Price | Change | %Change | Volumes | Deliv Vol |
---|---|---|---|---|
251.80 | 16.20 | 6.43 | 12,586 | 9,813 |
1,680.70 | 69.10 | 4.11 | 15,201 | 9,572 |
358.80 | 19.10 | 5.32 | 24,935,097 | 12,176,352 |
237.50 | 22.80 | 9.60 | 127,804 | 35,654 |
65.10 | 0.60 | 0.92 | 371,062 | 188,780 |
457.36 | 4.53 | 0.99 | 481,986 | 265,306 |
238.50 | 5.15 | 2.16 | 10,675,954 | 4,996,195 |
54.20 | 0.45 | 0.83 | 532,037 | 299,177 |
354.60 | 8.80 | 2.48 | 3,624,673 | 2,150,147 |
169.95 | 1.65 | 0.97 | 95,305 | 61,655 |
22.34 | 0.25 | 1.12 | 176,667 | 70,162 |
246.10 | 27.75 | 11.28 | 425,160 | 205,939 |
371.90 | 18.10 | 4.87 | 50,839 | 25,087 |
338.65 | 3.70 | 1.09 | 5,716,713 | 2,107,741 |
39.00 | 0.80 | 2.05 | 18,202,810 | 5,141,285 |
476.20 | 39.45 | 8.28 | 81,163 | 39,299 |
644.95 | 22.05 | 3.42 | 138,087 | 71,021 |
448.70 | 7.55 | 1.68 | 2,409,688 | 1,329,744 |
228.20 | 11.75 | 5.15 | 937,043 | 422,515 |
163.45 | 16.50 | 10.09 | 20,000 | 20,000 |
51.53 | 1.32 | 2.56 | 1,318,968 | 724,385 |
22.85 | 1.50 | 6.56 | 361,988 | 152,880 |
14.65 | 0.35 | 2.39 | 48,807 | 33,503 |
1,190.70 | 22.30 | 1.87 | 115,835 | 78,669 |
530.75 | 9.80 | 1.85 | 6,661,946 | 2,796,309 |
552.85 | 17.20 | 3.11 | 30,600 | 16,190 |
20.20 | 2.00 | 9.90 | 21,346 | 14,619 |
238.76 | 3.06 | 1.28 | 2,120 | 1,977 |
10.75 | 0.90 | 8.37 | 911,504 | 640,942 |
117.65 | 6.95 | 5.91 | 593,337 | 236,362 |
99.70 | 12.80 | 12.84 | 656,678 | 283,427 |
336.15 | 4.25 | 1.26 | 732,310 | 563,149 |
1,270.80 | 28.30 | 2.23 | 9,124 | 4,538 |
131.10 | 4.90 | 3.74 | 587,098 | 352,892 |
479.70 | 41.25 | 8.60 | 716,701 | 335,676 |
63.10 | 1.15 | 1.82 | 7,631,288 | 2,771,941 |
187.80 | 9.70 | 5.17 | 237,002 | 129,894 |
215.00 | 1.50 | 0.70 | 72,372 | 41,059 |
1,757.45 | 82.50 | 4.69 | 166,805 | 69,164 |
44.98 | 0.13 | 0.29 | 4,916 | 3,275 |
198.86 | 1.99 | 1.00 | 736 | 636 |
123.62 | 0.91 | 0.74 | 180,922 | 152,457 |
119.35 | 18.05 | 15.12 | 165,519 | 78,598 |
154.99 | 2.90 | 1.87 | 54,081 | 39,779 |
47.26 | 0.54 | 1.14 | 47,285 | 33,718 |
513.35 | 17.35 | 3.38 | 999,341 | 710,724 |
14.90 | 2.20 | 14.77 | 55,858,303 | 19,338,652 |
32.65 | 0.45 | 1.38 | 25,547,678 | 6,087,755 |
201.01 | 1.99 | 0.99 | 22,780 | 20,006 |
22.98 | 0.52 | 2.26 | 58,140 | 49,465 |
65.43 | 0.87 | 1.33 | 33,746 | 25,178 |
37.80 | 2.80 | 7.41 | 2,904,779 | 1,485,082 |
480.95 | 18.95 | 3.94 | 889,850 | 595,981 |
451.90 | 47.75 | 10.57 | 107,418 | 38,798 |
287.85 | 25.15 | 8.74 | 82,000 | 64,000 |
488.90 | 4.10 | 0.84 | 95,909 | 46,463 |
54.35 | 3.60 | 6.62 | 62,000 | 62,000 |
2,660.05 | 124.95 | 4.70 | 12,603 | 7,412 |
457.71 | 4.46 | 0.97 | 14,911 | 6,584 |
34.66 | 0.64 | 1.85 | 258,353 | 150,267 |
1,954.85 | 101.15 | 5.17 | 360,552 | 139,882 |
213.50 | 2.99 | 1.40 | 157 | 139 |
521.40 | 16.40 | 3.15 | 158,445 | 99,493 |
755.80 | 20.40 | 2.70 | 49,251 | 22,632 |
2,087.90 | 223.15 | 10.69 | 12,969,552 | 1,708,097 |
809.90 | 30.00 | 3.70 | 9,787,939 | 5,861,264 |
439.75 | 68.10 | 15.49 | 1,125,523 | 537,926 |
4.15 | 0.40 | 9.64 | 83,853 | 71,649 |
61.55 | 3.30 | 5.36 | 167,450 | 125,688 |
797.55 | 28.45 | 3.57 | 1,953,656 | 524,496 |
772.05 | 35.65 | 4.62 | 1,388,593 | 646,619 |
271.85 | 38.30 | 14.09 | 19,245,292 | 7,978,058 |
257.00 | 3.70 | 1.44 | 10,320,340 | 6,350,015 |
234.35 | 6.10 | 2.60 | 411,467 | 201,702 |
695.95 | 34.30 | 4.93 | 143,527 | 70,985 |
453.46 | 5.06 | 1.12 | 39,980 | 28,102 |
144.30 | 18.00 | 12.47 | 10,369,679 | 2,777,639 |
834.65 | 8.40 | 1.01 | 753,245 | 471,237 |
615.15 | 75.85 | 12.33 | 400,339 | 188,001 |
1,147.25 | 6.65 | 0.58 | 45,708 | 24,727 |
656.25 | 12.85 | 1.96 | 292,797 | 177,200 |
723.55 | 98.25 | 13.58 | 256,278 | 150,461 |
294.40 | 14.55 | 4.94 | 948,754 | 374,283 |
126.75 | 17.25 | 13.61 | 66,000 | 51,000 |
614.90 | 19.10 | 3.11 | 6,520,293 | 2,662,778 |
893.40 | 9.60 | 1.07 | 527,978 | 185,997 |
263.70 | 8.95 | 3.39 | 17,703,150 | 6,159,916 |
39.85 | 6.95 | 17.44 | 3,898,242 | 2,467,068 |
126.35 | 17.75 | 14.05 | 3,314,630 | 1,519,210 |
37.20 | 0.30 | 0.81 | 316,037 | 234,587 |
0.45 | 0.10 | 22.22 | 20,841,457 | 15,766,805 |
5.05 | 0.65 | 12.87 | 38,497,196 | 17,996,042 |
3,046.40 | 193.60 | 6.36 | 1,847 | 1,316 |
119.65 | 4.05 | 3.38 | 89,351 | 58,443 |
Company | Price | Change | %Change |
---|---|---|---|
Aspinwall | 268.00 | 4.90 | 1.86 |
Ambika Cotton | 1,749.80 | 21.05 | 1.22 |
Adani Power | 377.90 | 8.75 | 2.37 |
Asahi Songwon | 260.30 | 0.50 | 0.19 |
AGS Transact | 65.70 | 0.35 | 0.54 |
BANKBEES | 461.89 | 1.62 | 0.35 |
Bandhan Bank | 243.65 | 0.25 | 0.10 |
BL Kashyap | 54.65 | 0.30 | 0.55 |
BPCL | 363.40 | 1.45 | 0.40 |
Banswara Syntex | 171.60 | 1.20 | 0.70 |
ABSL N50 ETF | 22.59 | 0.13 | 0.58 |
Bharat Wire Rop | 273.85 | 4.05 | 1.50 |
Chemfab Alkalis | 390.00 | 4.40 | 1.14 |
Canara Bank | 342.35 | 3.25 | 0.96 |
Central Bank | 39.80 | 0.50 | 1.27 |
HEUBACHIND | 515.65 | 5.90 | 1.16 |
RPSG VENTURES | 667.00 | 16.75 | 2.58 |
CG Power | 456.25 | 1.00 | 0.22 |
Capacite Infra | 239.95 | 6.65 | 2.85 |
Cadsys India | 179.95 | 8.35 | 4.87 |
CPSE ETF | 52.85 | 0.40 | 0.76 |
Compucom Soft | 24.35 | 0.65 | 2.74 |
California Soft | 15.00 | 0.15 | 1.01 |
Carborundum | 1,213.00 | 3.05 | 0.25 |
DLF | 540.55 | 0.55 | 0.10 |
Deccan Cements | 570.05 | 2.85 | 0.50 |
Digicontent | 22.20 | 1.00 | 4.72 |
DSPNEWETF | 241.82 | 1.77 | 0.74 |
Alankit | 11.65 | 0.50 | 4.48 |
Everest Kanto | 124.60 | 3.80 | 3.15 |
Emmbi Ind | 112.50 | 0.40 | 0.36 |
Fortis Health | 340.40 | 1.10 | 0.32 |
Butterfly | 1,299.10 | 10.05 | 0.78 |
Goldiam Inter | 136.00 | 1.70 | 1.27 |
Graphite India | 520.95 | 2.65 | 0.51 |
GMR Airports | 64.25 | 0.45 | 0.71 |
GIC Housing Fin | 197.50 | 3.50 | 1.80 |
HDFC Nifty ETF | 216.50 | 0.60 | 0.28 |
HEG | 1,839.95 | 18.80 | 1.03 |
HDFCQUAL | 45.11 | 0.12 | 0.27 |
HDFCNIF100 | 200.85 | 0.28 | 0.14 |
HDFCSML250 | 124.53 | 0.30 | 0.24 |
Indo Amines | 137.40 | 5.50 | 4.17 |
ICICIM150 | 157.89 | 1.30 | 0.83 |
IPRU NXT50 ETF | 47.80 | 0.15 | 0.31 |
360 ONE WAM | 530.70 | 10.35 | 1.99 |
Infibeam Avenue | 17.10 | 1.00 | 6.21 |
IOB | 33.10 | 0.30 | 0.91 |
ICICIALPLV | 203.00 | 0.75 | 0.37 |
ICICIMOM30 | 23.50 | 0.18 | 0.77 |
ICICICOMMO | 66.30 | 0.40 | 0.61 |
Jayaswal Neco | 40.60 | 1.10 | 2.78 |
Jindal Stainles | 499.90 | 8.00 | 1.63 |
Kolte-Patil | 499.65 | 13.15 | 2.70 |
Krishna Defence | 313.00 | 11.65 | 3.87 |
Kirloskar Ferro | 493.00 | 1.60 | 0.33 |
KHFM HOSPITALIT | 57.95 | 0.90 | 1.58 |
Kalyani Invest | 2,785.00 | 51.60 | 1.89 |
Kotak BK ETF | 462.17 | 1.35 | 0.29 |
Kotak Alpha ETF | 35.30 | 0.37 | 1.06 |
Kaynes Tech | 2,056.00 | 19.20 | 0.94 |
LIC Nifty | 216.49 | 1.62 | 0.75 |
Lincoln Pharma | 537.80 | 6.10 | 1.15 |
Monte Carlo | 776.20 | 6.50 | 0.84 |
Mazagon Dock | 2,311.05 | 98.75 | 4.46 |
Adani Ports | 839.90 | 14.90 | 1.81 |
Chennai Petro | 507.85 | 29.30 | 6.12 |
Country Condos | 4.55 | 0.20 | 4.60 |
Omax Autos | 64.85 | 0.90 | 1.41 |
Paras Defence | 826.00 | 9.75 | 1.19 |
PB Fintech | 807.70 | 8.45 | 1.06 |
Power Finance | 310.15 | 5.05 | 1.66 |
Power Grid Corp | 260.70 | 2.05 | 0.79 |
Sarda Energy | 240.45 | 0.95 | 0.40 |
Steelcast | 730.25 | 5.10 | 0.70 |
SBI ETF Banking | 458.52 | 1.84 | 0.40 |
Shipping Corp | 162.30 | 7.70 | 4.98 |
SBI Card | 843.05 | 3.15 | 0.38 |
Sobha | 691.00 | 8.85 | 1.30 |
Sheela Foam | 1,153.90 | 3.95 | 0.34 |
Star Health | 669.10 | 3.80 | 0.57 |
ISGEC Heavy Eng | 821.80 | 17.15 | 2.13 |
Supriya Lifesci | 308.95 | 3.90 | 1.28 |
Srivari Spices | 144.00 | 4.60 | 3.30 |
Tata Motors | 634.00 | 6.75 | 1.08 |
Tejas Networks | 903.00 | 8.80 | 0.98 |
Tata Power | 272.65 | 3.80 | 1.41 |
Transindia Real | 46.80 | 2.25 | 5.05 |
Transformers | 144.10 | 0.35 | 0.24 |
VLEGOV | 37.50 | 0.15 | 0.40 |
Visesh Infotech | 0.55 | 0.05 | 10.00 |
Vikas Life | 5.70 | 0.30 | 5.56 |
Vardhman Hold | 3,240.00 | 36.75 | 1.15 |
Zodiac Clothing | 123.70 | 0.10 | 0.08 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.