BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 2519.00 | 2519.10 | 28 |
25 | 2515.55 | 2520.80 | 10 |
30 | 2515.15 | 2521.40 | 58 |
27 | 2515.00 | 2521.45 | 58 |
2 | 2514.10 | 2521.85 | 25 |
948 | Total | Total | 5292 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 2519.00 | 2519.10 | 28 |
25 | 2515.55 | 2520.80 | 10 |
30 | 2515.15 | 2521.40 | 58 |
27 | 2515.00 | 2521.45 | 58 |
2 | 2514.10 | 2521.85 | 25 |
948 | Total | Total | 5292 |
As on --
(OI , PRICE )
As on --
Open | 2,513.80 |
Previous Close | 2,509.50 |
Volume | 5,640,973.00 |
Value (Lacs) | 142,113.03 |
VWAP | 2,526.48 |
Beta |
High | 2,538.60 |
Low | 2,506.10 |
UC Limit | 2,760.45 |
LC Limit | 2,258.55 |
52 Week High | 4,190.00 |
52 Week Low | 1,017.45 |
TTM EPS See historical trend | 23.49 (+174.78% YoY) |
TTM PE See historical trend | 107.25 (Low PE) |
P/B See historical trend | 11.04 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 287,200 |
Dividend Yield | 0.05 |
20D Avg Volume | 6,922,505 |
20D Avg Delivery(%) | 42.07 |
Sector PE | 92.43 |
Book Value Per Share | 228.24 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Adani-led promoter group ups stake in flagship firm AEL to 69.87% Aug 21 2023 10:08 PM
Adani Group stocks fall 2-4% after Deloitte's exit triggers a sell-off Aug 14 2023 11:08 AM
Adani Enterprises clarifies on reports of plan to exit Wilmar venture Aug 10 2023 04:08 PM
'Unable to comment': Adani Wilmar on reports of Adani group planning to exit FMCG joint venture Aug 09 2023 05:08 PM
Qty 434843 | Price 4008.85 | % Traded 0.04 |
Qty 434843 | Price 4008.85 | % Traded 0.04 |
Qty 434844 | Price 3580.7 | % Traded 0.04 |
Qty 434844 | Price 3580.7 | % Traded 0.04 |
Qty 233946 | Price 3309.8 | % Traded 0.02 |
Qty 233946 | Price 3309.8 | % Traded 0.02 |
Qty 367642 | Price 3209.5 | % Traded 0.03 |
Qty 367642 | Price 3209.5 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 18000000 | Price 2300 | % Traded 1.58 |
Qty 15144255 | Price 1408.25 | % Traded 1.33 |
Qty 9022889 | Price 1408.25 | % Traded 0.79 |
Qty 38701168 | Price 1410.86 | % Traded 3.39 |
Qty 7209151 | Price 1323.97 | % Traded 0.63 |
Qty 8000000 | Price 173.25 | % Traded 0.70 |
Qty 7407853 | Price 121.27 | % Traded 0.65 |
Qty 5969480 | Price 151.73 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1500000 | Price 2544.83 | % Traded 0.13 | Post Tnx Hold. 0.13% |
Qty 336000 | Price 3563.36 | % Traded 0.03 | Post Tnx Hold. 0.35% |
Qty 300000 | Price 3606.63 | % Traded 0.03 | Post Tnx Hold. 0.3% |
Qty 250000 | Price 3554.62 | % Traded 0.02 | Post Tnx Hold. 0.32% |
Qty 300000 | Price 3689.71 | % Traded 0.03 | Post Tnx Hold. 0.25% |
Qty 300000 | Price 3702.41 | % Traded 0.03 | Post Tnx Hold. 0.27% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 25300000 | Price 0 | % Traded 2.27 | Post Tnx Hold. 69.87% |
Qty 17952322 | Price 0 | % Traded 1.58 | Post Tnx Hold. 5.4% |
Qty 18000000 | Price 0 | % Traded 1.58 | Post Tnx Hold. 67.65% |
Qty 38701168 | Price 0 | % Traded 3.39 | Post Tnx Hold. 69.23% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 99491719 | Price 0 | % Traded 8.73 | Post Tnx Hold. 72.28% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Enterpris | 2,519.30 | 0.39 | 287,200.48 | 107.25 | 11.04 | 7.75 | -27.25 | 2,208 | 136,977 | 1.20 |
Sundram | 1,272.60 | -0.47 | 26,740.94 | 55.00 | 10.14 | 16.40 | 48.61 | 500 | 5,662 | 0.23 |
Redington | 165.55 | -0.78 | 12,940.81 | 9.76 | 2.46 | 20.10 | 9.20 | 1,439 | 79,376 | 0.45 |
MMTC Ltd | 65.40 | -4.87 | 9,810.00 | 6.28 | 8.18 | 110.66 | 69.87 | 1,072 | 3,528 | 0.14 |
Apollo Tricoat | 1,060.00 | - | 6,444.80 | 52.55 | 14.51 | 31.45 | 39.06 | 139 | 2,732 | 0.11 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>