BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
50 | 368.90 | 369.00 | 1993 |
1 | 368.65 | 369.20 | 110 |
160 | 368.55 | 369.40 | 1000 |
183 | 368.50 | 369.45 | 701 |
15 | 368.35 | 369.50 | 2333 |
29123 | Total | Total | 310151 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
50 | 368.90 | 369.00 | 1993 |
1 | 368.65 | 369.20 | 110 |
160 | 368.55 | 369.40 | 1000 |
183 | 368.50 | 369.45 | 701 |
15 | 368.35 | 369.50 | 2333 |
29123 | Total | Total | 310151 |
Stock with consistent financial performance, quality management, and strong
Open | 360.00 |
Previous Close | 358.80 |
Volume | 26,073,229.00 |
Value (Lacs) | 96,249.32 |
VWAP | 367.69 |
Beta |
High | 372.40 |
Low | 357.00 |
UC Limit | 430.55 |
LC Limit | 287.05 |
52 Week High | 415.75 |
52 Week Low | 132.40 |
TTM EPS See historical trend | 38.13 (+56.24% YoY) |
TTM PE See historical trend | 9.68 (Average PE) |
P/B See historical trend | 7.61 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 142,379 |
Dividend Yield | 0.00 |
20D Avg Volume | 24,016,465 |
20D Avg Delivery(%) | 31.50 |
Sector PE | 16.72 |
Book Value Per Share | 48.49 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Bulk deals | Promoter Shobha Gangwal exits InterGlobe Aviation, Fairfax Financial Holdings offloads 5.89% stake in IIFL Securities Aug 16 2023 11:08 PM
GQG picks up 8.1% in Adani Power for $1.1 billion Aug 16 2023 08:08 PM
Adani Power falls after 8.1% equity change hands through block deal Aug 16 2023 03:08 PM
Adani Power Consolidated June 2023 Net Sales at Rs 11,005.54 crore, down 19.8% Y-o-Y Aug 04 2023 11:08 AM
Qty 1093415 | Price 360.2 | % Traded 0.03 |
Qty 1093415 | Price 360.2 | % Traded 0.03 |
Qty 1093416 | Price 343.15 | % Traded 0.03 |
Qty 1093416 | Price 343.15 | % Traded 0.03 |
Qty 588259 | Price 335.55 | % Traded 0.02 |
Qty 588259 | Price 335.55 | % Traded 0.02 |
Qty 924440 | Price 331.25 | % Traded 0.02 |
Qty 924440 | Price 331.25 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 103030127 | Price 279.15 | % Traded 2.67 |
Qty 49030009 | Price 279.15 | % Traded 1.27 |
Qty 265485675 | Price 279.18 | % Traded 6.88 |
Qty 46514325 | Price 279.16 | % Traded 1.21 |
Qty 72638775 | Price 49.4 | % Traded 1.88 |
Qty 72638775 | Price 49.4 | % Traded 1.88 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 3600000 | Price 341.35 | % Traded 0.09 | Post Tnx Hold. 0.09% |
Qty 258141741 | Price 330.25 | % Traded 6.69 | Post Tnx Hold. 36.86% |
Qty 258141741 | Price 330.25 | % Traded 6.69 | Post Tnx Hold. 36.86% |
Qty 500 | Price 147.65 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 1000 | Price 162.96 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 377180885 | Price 0 | % Traded 9.78 | Post Tnx Hold. 9.78% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 312000000 | Price 0 | % Traded 8.09 | Post Tnx Hold. 66.88% |
Qty 298140974 | Price 0 | % Traded 7.73 | Post Tnx Hold. 7.73% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 6.96% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 377180885 | Price 0 | % Traded 9.78 | Post Tnx Hold. 74.97% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Power | 369.15 | 2.88 | 142,378.90 | 9.68 | 7.61 | 65.35 | -8.15 | 10,726 | 38,773 | 2.56 |
NTPC | 240.25 | 2.63 | 232,962.40 | 13.05 | 1.67 | 11.50 | 44.03 | 16,341 | 176,206 | 1.50 |
Power Grid Corp | 258.65 | 0.64 | 180,420.09 | 11.86 | 2.58 | 18.57 | 15.26 | 15,499 | 45,581 | 1.52 |
Adani Energy | 833.00 | -0.76 | 92,920.54 | 74.64 | 8.43 | 10.77 | -78.78 | 1,280 | 13,292 | 2.93 |
Tata Power | 268.85 | 1.95 | 85,906.70 | 24.44 | 3.30 | 11.58 | 9.78 | 610 | 55,109 | 1.70 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>