BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
22 | 389.30 | 374.05 | 249 |
10 | 382.00 | 379.05 | 1 |
25 | 381.70 | 381.00 | 1 |
90 | 381.65 | 383.00 | 40 |
138 | 0.00 | 0.00 | 117 |
3794 | Total | Total | 14141 |
As on 11 Sep, 2023 | 09:02
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
22 | 389.30 | 374.05 | 249 |
10 | 382.00 | 379.05 | 1 |
25 | 381.70 | 381.00 | 1 |
90 | 381.65 | 383.00 | 40 |
138 | 0.00 | 0.00 | 117 |
3794 | Total | Total | 14141 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 384.00 |
Previous Close | 381.65 |
Volume | 770.00 |
Value (Lacs) | 2.94 |
VWAP | 0.00 |
Beta |
High | 0.00 |
Low | 0.00 |
UC Limit | 419.80 |
LC Limit | 343.50 |
52 Week High | 440.90 |
52 Week Low | 262.00 |
TTM EPS See historical trend | 20.64 (+86.87% YoY) |
TTM PE See historical trend | 18.50 (Average PE) |
P/B See historical trend | 1.89 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 24,245 |
Dividend Yield | 1.18 |
20D Avg Volume | 2,525,264 |
20D Avg Delivery(%) | 37.87 |
Sector PE | 45.01 |
Book Value Per Share | 202.77 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Apollo Tyres Standalone June 2023 Net Sales at Rs 4,413.26 crore, down 0.52% Y-o-Y Aug 10 2023 09:08 PM
Apollo Tyres Consolidated June 2023 Net Sales at Rs 6,244.58 crore, up 5.09% Y-o-Y Aug 10 2023 06:08 PM
Apollo Tyres Q1 PAT seen up 181.9% YoY to Rs. 319.8 cr: Nirmal Bang Jul 12 2023 11:07 AM
Morgan Stanley downgrades Apollo Tyres to equal weight; keeps target price to Rs 425/share Jul 03 2023 08:07 AM
Qty 493353 | Price 290.3 | % Traded 0.08 |
Qty 493353 | Price 290.3 | % Traded 0.08 |
Qty 493353 | Price 288.65 | % Traded 0.08 |
Qty 493353 | Price 288.65 | % Traded 0.08 |
Qty 460008 | Price 281.3 | % Traded 0.07 |
Qty 169405 | Price 281.3 | % Traded 0.03 |
Qty 460008 | Price 281.3 | % Traded 0.07 |
Qty 169405 | Price 281.3 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 4815060 | Price 245.11 | % Traded 0.76 |
Qty 4173262 | Price 245.7 | % Traded 0.66 |
Qty 3837941 | Price 245.13 | % Traded 0.60 |
Qty 4788161 | Price 245.96 | % Traded 0.75 |
Qty 4198405 | Price 245.76 | % Traded 0.66 |
Qty 3838839 | Price 245.3 | % Traded 0.60 |
Qty 4527324 | Price 230.21 | % Traded 0.71 |
Qty 3281546 | Price 230.51 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 644540 | Price 220.51 | % Traded 0.10 | Post Tnx Hold. 20.03% |
Qty 325000 | Price 214.34 | % Traded 0.05 | Post Tnx Hold. 20.14% |
Qty 100000 | Price 216.11 | % Traded 0.02 | Post Tnx Hold. 20.19% |
Qty 75460 | Price 217.61 | % Traded 0.01 | Post Tnx Hold. 20.2% |
Qty 30000 | Price 206.78 | % Traded 0.00 | Post Tnx Hold. 1.61% |
Qty 100000 | Price 205.69 | % Traded 0.02 | Post Tnx Hold. 1.61% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 76570752 | Price 0 | % Traded 12.06 | Post Tnx Hold. 0.4% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 39041880 | Price 0 | % Traded 6.15 | Post Tnx Hold. 37.34% |
Qty 530460 | Price 0 | % Traded 0.08 | Post Tnx Hold. 37.35% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Apollo Tyres | 381.65 | -0.69 | 24,238.63 | 18.49 | 2.06 | 8.57 | 37.38 | 1,104 | 24,568 | 0.43 |
Balkrishna Ind | 2,402.40 | 0.09 | 46,442.52 | 42.91 | 6.70 | 13.99 | 21.05 | 1,057 | 9,759 | 0.44 |
MRF | 108,858.40 | -0.32 | 46,168.40 | 37.41 | 3.29 | 5.22 | 27.47 | 768 | 23,008 | 0.17 |
Ceat | 2,208.65 | -0.48 | 8,934.01 | 27.79 | 2.71 | 5.41 | 57.09 | 174 | 11,314 | 0.61 |
JK Tyre & Ind | 261.80 | -0.83 | 6,446.32 | 17.00 | 2.19 | 7.72 | 67.77 | 264 | 14,644 | 1.41 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>