BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
106 | 834.00 | 834.70 | 303 |
10 | 833.10 | 835.00 | 237 |
15 | 833.00 | 835.45 | 6 |
2 | 832.75 | 836.70 | 10 |
68 | 831.50 | 836.75 | 100 |
2226 | Total | Total | 10235 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
106 | 834.00 | 834.70 | 303 |
10 | 833.10 | 835.00 | 237 |
15 | 833.00 | 835.45 | 6 |
2 | 832.75 | 836.70 | 10 |
68 | 831.50 | 836.75 | 100 |
2226 | Total | Total | 10235 |
Stock with good financial performance alongside good to expensive valuation
Open | 843.80 |
Previous Close | 839.40 |
Volume | 937,304.00 |
Value (Lacs) | 7,807.74 |
VWAP | 839.13 |
Beta |
High | 846.00 |
Low | 831.00 |
UC Limit | 1,007.25 |
LC Limit | 671.55 |
52 Week High | 4,236.75 |
52 Week Low | 631.50 |
TTM EPS See historical trend | 11.16 (+30.34% YoY) |
TTM PE See historical trend | 74.64 (Low PE) |
P/B See historical trend | 8.43 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 92,921 |
Dividend Yield | 0.00 |
20D Avg Volume | 4,316,868 |
20D Avg Delivery(%) | 48.26 |
Sector PE | 18.81 |
Book Value Per Share | 98.81 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Adani Trans Consolidated June 2023 Net Sales at Rs 3,663.91 crore, up 16.99% Y-o-Y Aug 01 2023 11:08 AM
Adani Trans Standalone June 2023 Net Sales at Rs 14.44 crore, down 82.67% Y-o-Y Aug 01 2023 09:08 AM
Adani Transmission rises 2% as firm bags 3 smart metering orders in Q1 Jul 19 2023 09:07 AM
GQG Partners picks shares worth Rs 1,678 crore in Adani Transmission; Ashish Kacholia buys 4.39 lakh equity shares in Vasa Denticity Jun 30 2023 10:06 PM
Qty 8892556 | Price 668.4 | % Traded 0.80 |
Qty 8215488 | Price 668.4 | % Traded 0.74 |
Qty 2955435 | Price 668.4 | % Traded 0.26 |
Qty 1449474 | Price 668.4 | % Traded 0.13 |
Qty 1005727 | Price 668.4 | % Traded 0.09 |
Qty 998700 | Price 668.4 | % Traded 0.09 |
Qty 767285 | Price 668.4 | % Traded 0.07 |
Qty 716951 | Price 668.4 | % Traded 0.06 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 14055742 | Price 786.19 | % Traded 1.26 |
Qty 7259149 | Price 786.19 | % Traded 0.65 |
Qty 33917200 | Price 786.17 | % Traded 3.04 |
Qty 8892556 | Price 668.4 | % Traded 0.80 |
Qty 8215488 | Price 668.4 | % Traded 0.74 |
Qty 28400000 | Price 668.4 | % Traded 2.55 |
Qty 6165598 | Price 1434.8 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 100 | Price 3565.28 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 99491719 | Price 0 | % Traded 9.05 | Post Tnx Hold. 8.92% |
Qty 200000 | Price 1547.5 | % Traded 0.02 | Post Tnx Hold. 9.05% |
Qty 600000 | Price 1642.83 | % Traded 0.05 | Post Tnx Hold. 56.48% |
Qty 9000000 | Price 1820.36 | % Traded 0.82 | Post Tnx Hold. 9.05% |
Qty 350000 | Price 1820.29 | % Traded 0.03 | Post Tnx Hold. 56.48% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 23800000 | Price 0 | % Traded 2.13 | Post Tnx Hold. 70.41% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 28400000 | Price 0 | % Traded 2.55 | Post Tnx Hold. 71.65% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 99491719 | Price 0 | % Traded 8.92 | Post Tnx Hold. 73.87% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Energy | 833.00 | -0.76 | 92,920.54 | 74.64 | 8.43 | 10.77 | -78.78 | 1,280 | 13,292 | 2.93 |
NTPC | 240.25 | 2.63 | 232,962.40 | 13.05 | 1.67 | 11.50 | 44.03 | 16,341 | 176,206 | 1.50 |
Power Grid Corp | 258.65 | 0.64 | 180,420.09 | 11.86 | 2.58 | 18.57 | 15.26 | 15,499 | 45,581 | 1.52 |
Adani Power | 369.15 | 2.88 | 142,378.90 | 9.68 | 7.61 | 65.35 | -8.15 | 10,726 | 38,773 | 2.56 |
Tata Power | 268.85 | 1.95 | 85,906.70 | 24.44 | 3.30 | 11.58 | 9.78 | 610 | 55,109 | 1.70 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>