BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 4750.05 | 4775.40 | 6 |
6 | 4741.30 | 4775.45 | 208 |
95 | 4730.10 | 4778.40 | 260 |
95 | 4730.05 | 4780.00 | 1 |
5 | 4730.00 | 4782.00 | 6 |
280 | Total | Total | 433 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 4750.05 | 4775.40 | 6 |
6 | 4741.30 | 4775.45 | 208 |
95 | 4730.10 | 4778.40 | 260 |
95 | 4730.05 | 4780.00 | 1 |
5 | 4730.00 | 4782.00 | 6 |
280 | Total | Total | 433 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 4,717.20 |
Previous Close | 4,717.20 |
Volume | 209,769.00 |
Value (Lacs) | 9,984.06 |
VWAP | 4,751.21 |
Beta |
High | 4,784.60 |
Low | 4,702.70 |
UC Limit | 5,188.90 |
LC Limit | 4,245.50 |
52 Week High | 4,995.10 |
52 Week Low | 3,461.25 |
TTM EPS See historical trend | 231.17 (+8.61% YoY) |
TTM PE See historical trend | 20.59 (Average PE) |
P/B See historical trend | 4.61 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 134,675 |
Dividend Yield | 2.94 |
20D Avg Volume | 286,234 |
20D Avg Delivery(%) | 61.20 |
Sector PE | 26.70 |
Book Value Per Share | 1,031.90 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Bajaj Auto subsidiary gets RBI nod for NBFC business Sep 01 2023 05:09 PM
August Auto Sales: Check how India's top auto-manufacturers have performed Sep 01 2023 02:09 PM
Bajaj Auto August sales beats brokerage estimate, stock jumps 2% Sep 01 2023 11:09 AM
Bajaj Auto sales dip 10% in July Aug 01 2023 12:08 PM
Qty 66000 | Price 3905 | % Traded 0.02 |
Qty 66000 | Price 3905 | % Traded 0.02 |
Qty 100293 | Price 3727.65 | % Traded 0.04 |
Qty 100293 | Price 3727.65 | % Traded 0.04 |
Qty 100293 | Price 3736.8 | % Traded 0.04 |
Qty 100293 | Price 3736.8 | % Traded 0.04 |
Qty 53957 | Price 3699.8 | % Traded 0.02 |
Qty 53957 | Price 3699.8 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1669750 | Price 3351.4 | % Traded 0.59 |
Qty 2948801 | Price 2449.97 | % Traded 1.04 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1227 | Price 4676 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 200 | Price 3889.75 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1227 | Price 4593.48 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 600 | Price 2942.65 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 172 | Price 4679.05 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1227 | Price 4598.33 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 5735054 | Price 0 | % Traded 2.02 | Post Tnx Hold. 3.17% |
Qty 5668366 | Price 0 | % Traded 2.00 | Post Tnx Hold. 5.2% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 4,759.55 | 0.90 | 134,674.97 | 20.59 | 4.61 | 20.63 | 23.73 | 5,530 | 36,455 | 0.00 |
TVS Motor | 1,480.55 | 0.05 | 70,339.02 | 48.26 | 13.92 | 24.13 | 41.71 | 1,350 | 31,973 | 3.93 |
Hero Motocorp | 3,008.75 | 1.62 | 60,127.36 | 20.52 | 3.87 | 16.87 | 5.30 | 2,796 | 34,158 | 0.02 |
Atul Auto | 610.00 | -1.33 | 1,589.11 | - | 4.84 | 1.14 | 218.45 | 3 | 513 | 0.49 |
Wardwizard Inno | 43.74 | 1.98 | 1,133.82 | 124.97 | 12.79 | 10.63 | -27.52 | 9 | 238 | 0.14 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>