BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 1182.20 | 1183.55 | 1 |
50 | 1182.15 | 1184.70 | 5 |
10 | 1173.00 | 1185.00 | 25 |
10 | 1172.00 | 1186.00 | 14 |
9 | 1170.00 | 1186.40 | 25 |
2537 | Total | Total | 3358 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 1182.20 | 1183.55 | 1 |
50 | 1182.15 | 1184.70 | 5 |
10 | 1173.00 | 1185.00 | 25 |
10 | 1172.00 | 1186.00 | 14 |
9 | 1170.00 | 1186.40 | 25 |
2537 | Total | Total | 3358 |
As on --
(OI , PRICE )
As on --
Strong price momentum & technical indicators may tempt investors to buy thi
Open | 1,132.00 |
Previous Close | 1,129.25 |
Volume | 4,004,318.00 |
Value (Lacs) | 47,088.78 |
VWAP | 1,164.11 |
Beta |
High | 1,186.70 |
Low | 1,132.00 |
UC Limit | 1,242.15 |
LC Limit | 1,016.35 |
52 Week High | 1,214.60 |
52 Week Low | 658.00 |
TTM EPS See historical trend | 34.20 (+17.75% YoY) |
TTM PE See historical trend | 34.38 (High PE) |
P/B See historical trend | 10.06 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 96,722 |
Dividend Yield | 0.17 |
20D Avg Volume | 1,749,247 |
20D Avg Delivery(%) | 59.91 |
Sector PE | 28.80 |
Book Value Per Share | 116.86 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Qty 268425 | Price 1042.15 | % Traded 0.03 |
Qty 268425 | Price 1042.15 | % Traded 0.03 |
Qty 268424 | Price 1004.85 | % Traded 0.03 |
Qty 268424 | Price 1004.85 | % Traded 0.03 |
Qty 268424 | Price 989.6 | % Traded 0.03 |
Qty 268424 | Price 989.6 | % Traded 0.03 |
Qty 675876 | Price 728.5 | % Traded 0.08 |
Qty 675876 | Price 728.5 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7875962 | Price 537.32 | % Traded 0.96 |
Qty 1187500 | Price 1200.03 | % Traded 0.14 |
Qty 905032 | Price 1200.38 | % Traded 0.11 |
Qty 4000000 | Price 970.21 | % Traded 0.49 |
Qty 1066943 | Price 975 | % Traded 0.13 |
Qty 3748032 | Price 975.04 | % Traded 0.46 |
Qty 1642918 | Price 976.54 | % Traded 0.20 |
Qty 2787813 | Price 975 | % Traded 0.34 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 125000 | Price 542.2 | % Traded 0.02 | Post Tnx Hold. 0.07% |
Qty 56000 | Price 583.93 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 56000 | Price 583.93 | % Traded 0.01 | Post Tnx Hold. 0% |
Qty 8980 | Price 278.01 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 18430 | Price 202 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 40000 | Price 571.13 | % Traded 0.00 | Post Tnx Hold. 0.02% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 654551 | Price 0 | % Traded 0.08 | Post Tnx Hold. 5.01% |
Qty 16083214 | Price 0 | % Traded 2.05 | Post Tnx Hold. 4.63% |
Qty 16083214 | Price 0 | % Traded 2.05 | Post Tnx Hold. 4.63% |
Qty 17794424 | Price 0 | % Traded 2.28 | Post Tnx Hold. 2.73% |
Qty 8672972 | Price 0 | % Traded 5.54 | Post Tnx Hold. 6.69% |
Qty 8497232 | Price 0 | % Traded 5.43 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Chola Invest. | 1,175.95 | 4.14 | 96,722.38 | 34.38 | 10.06 | 18.57 | 46.74 | 2,676 | 12,884 | 6.79 |
Bajaj Finance | 7,410.65 | 0.64 | 449,025.02 | 36.36 | 10.36 | 21.16 | 2.11 | 11,506 | 41,397 | 3.99 |
IRFC | 77.10 | 5.40 | 100,758.18 | 16.16 | 2.22 | 13.93 | 238.90 | 6,337 | 23,891 | 9.21 |
Bajaj Holdings | 7,141.80 | -0.72 | 79,483.60 | 15.01 | 1.54 | 10.97 | 12.06 | 279 | 464 | 0.00 |
Shriram Finance | 1,953.85 | 3.18 | 73,312.44 | 12.51 | 2.03 | 13.81 | 43.51 | 6,011 | 30,476 | 3.77 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>