BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6571 | 92.65 | 92.96 | 1 |
2 | 92.60 | 93.00 | 3597 |
35 | 92.55 | 93.10 | 745 |
100 | 92.54 | 93.17 | 355 |
100 | 92.51 | 93.20 | 1010 |
50256 | Total | Total | 293987 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6571 | 92.65 | 92.96 | 1 |
2 | 92.60 | 93.00 | 3597 |
35 | 92.55 | 93.10 | 745 |
100 | 92.54 | 93.17 | 355 |
100 | 92.51 | 93.20 | 1010 |
50256 | Total | Total | 293987 |
Stock with medium financial performance with average price momentum and val
Open | 91.50 |
Previous Close | 90.90 |
Volume | 13,748,940.00 |
Value (Lacs) | 12,772.77 |
VWAP | 92.87 |
Beta |
High | 94.40 |
Low | 90.50 |
UC Limit | 109.05 |
LC Limit | 72.75 |
52 Week High | 94.40 |
52 Week Low | 62.10 |
TTM EPS See historical trend | 10.59 (+2.51% YoY) |
TTM PE See historical trend | 8.77 (High PE) |
P/B See historical trend | 1.14 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 12,315 |
Dividend Yield | 4.84 |
20D Avg Volume | 8,379,222 |
20D Avg Delivery(%) | 43.50 |
Sector PE | 16.72 |
Book Value Per Share | 81.70 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy CESC; target of Rs 100: Emkay Global Financial Aug 09 2023 02:08 PM
Buy CESC; target of Rs 93: Sharekhan Aug 09 2023 01:08 PM
CESC Consolidated June 2023 Net Sales at Rs 4,310.00 crore, up 5.07% Y-o-Y Aug 07 2023 11:08 AM
CESC Standalone June 2023 Net Sales at Rs 2,525.00 crore, up 7.58% Y-o-Y Aug 07 2023 10:08 AM
Qty 2626726 | Price 78.45 | % Traded 0.20 |
Qty 332569 | Price 78.45 | % Traded 0.03 |
Qty 2626726 | Price 78.45 | % Traded 0.20 |
Qty 332569 | Price 78.45 | % Traded 0.03 |
Qty 1277878 | Price 78.35 | % Traded 0.10 |
Qty 161790 | Price 78.35 | % Traded 0.01 |
Qty 1277878 | Price 78.35 | % Traded 0.10 |
Qty 161790 | Price 78.35 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 700000 | Price 286.24 | % Traded 0.05 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2850000 | Price 77.65 | % Traded 0.21 | Post Tnx Hold. 1.17% |
Qty 2850000 | Price 77.65 | % Traded 0.21 | Post Tnx Hold. 0% |
Qty 25000 | Price 825.96 | % Traded 0.02 | Post Tnx Hold. 0% |
Qty 25000 | Price 828.04 | % Traded 0.02 | Post Tnx Hold. 0.19% |
Qty 100000 | Price 836.75 | % Traded 0.08 | Post Tnx Hold. 0.17% |
Qty 100000 | Price 834.65 | % Traded 0.08 | Post Tnx Hold. 0.02% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 28119704 | Price 0 | % Traded 2.12 | Post Tnx Hold. 4.95% |
Qty 5219063 | Price 0 | % Traded 0.39 | Post Tnx Hold. 5.09% |
Qty 440945 | Price 0 | % Traded 0.03 | Post Tnx Hold. 7.07% |
Qty 8260936 | Price 0 | % Traded 2.19 | Post Tnx Hold. 52.11% |
Qty 3219971 | Price 0 | % Traded 2.43 | Post Tnx Hold. 9.09% |
Qty 572195 | Price 0 | % Traded 0.43 | Post Tnx Hold. 2.76% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
CESC | 92.90 | 2.20 | 12,314.55 | 8.77 | 1.14 | 12.30 | 12.06 | 1,397 | 14,246 | 1.47 |
NTPC | 240.25 | 2.63 | 232,962.40 | 13.05 | 1.67 | 11.50 | 44.03 | 16,341 | 176,206 | 1.50 |
Power Grid Corp | 258.65 | 0.64 | 180,420.09 | 11.86 | 2.58 | 18.57 | 15.26 | 15,499 | 45,581 | 1.52 |
Adani Power | 369.15 | 2.88 | 142,378.90 | 9.68 | 7.61 | 65.35 | -8.15 | 10,726 | 38,773 | 2.56 |
Adani Energy | 833.00 | -0.76 | 92,920.54 | 74.64 | 8.43 | 10.77 | -78.78 | 1,280 | 13,292 | 2.93 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>