BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 1122.60 | 1124.00 | 23 |
7 | 1122.35 | 1124.95 | 24 |
61 | 1122.00 | 1125.00 | 185 |
1 | 1121.35 | 1126.60 | 400 |
5 | 1121.25 | 1126.65 | 201 |
524 | Total | Total | 2065 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 1122.60 | 1124.00 | 23 |
7 | 1122.35 | 1124.95 | 24 |
61 | 1122.00 | 1125.00 | 185 |
1 | 1121.35 | 1126.60 | 400 |
5 | 1121.25 | 1126.65 | 201 |
524 | Total | Total | 2065 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 1,144.95 |
Previous Close | 1,141.95 |
Volume | 198,395.00 |
Value (Lacs) | 2,230.36 |
VWAP | 1,133.96 |
Beta |
High | 1,149.00 |
Low | 1,121.85 |
UC Limit | 1,256.10 |
LC Limit | 1,027.75 |
52 Week High | 1,152.95 |
52 Week Low | 838.00 |
TTM EPS See historical trend | 68.21 (+18.56% YoY) |
TTM PE See historical trend | 16.48 (Average PE) |
P/B See historical trend | 5.19 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 33,094 |
Dividend Yield | 1.07 |
20D Avg Volume | 313,335 |
20D Avg Delivery(%) | 46.21 |
Sector PE | 13.51 |
Book Value Per Share | 216.47 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Coromandel International; target of Rs 1155: Sharekhan Aug 01 2023 04:08 PM
Buy Coromandel International; target of Rs 1155: Sharekhan Jul 31 2023 03:07 PM
Coromandel International Q1FY24: Twinkled amidst challenging times Jul 31 2023 10:07 AM
Coromandel Int Consolidated June 2023 Net Sales at Rs 5,693.39 crore, down 0.62% Y-o-Y Jul 28 2023 07:07 PM
Qty 249856 | Price 1001.85 | % Traded 0.08 |
Qty 47075 | Price 1001.85 | % Traded 0.02 |
Qty 249856 | Price 1001.85 | % Traded 0.08 |
Qty 47075 | Price 1001.85 | % Traded 0.02 |
Qty 249615 | Price 966.95 | % Traded 0.08 |
Qty 47028 | Price 966.95 | % Traded 0.02 |
Qty 249615 | Price 966.95 | % Traded 0.08 |
Qty 47028 | Price 966.95 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 5850000 | Price 803.19 | % Traded 1.99 |
Qty 5850000 | Price 629.19 | % Traded 1.99 |
Qty 2400000 | Price 275 | % Traded 0.82 |
Qty 2400000 | Price 275.02 | % Traded 0.82 |
Qty 1826954 | Price 282.17 | % Traded 0.62 |
Qty 1602489 | Price 280.08 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 3300 | Price 753.95 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 3300 | Price 747.55 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 1000 | Price 775.6 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 200 | Price 776 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 1400 | Price 778.32 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2000 | Price 893.27 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 13750 | Price 0 | % Traded 0.00 | Post Tnx Hold. 5% |
Qty 5850000 | Price 0 | % Traded 1.98 | Post Tnx Hold. 57.58% |
Qty 5850000 | Price 0 | % Traded 1.99 | Post Tnx Hold. 59.64% |
Qty 5899080 | Price 0 | % Traded 2.03 | Post Tnx Hold. 3.06% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Coromandel Int | 1,124.20 | -1.55 | 33,093.70 | 16.48 | 5.19 | 25.45 | 7.06 | 2,037 | 29,627 | 0.00 |
Fert and Chem | 518.10 | 0.78 | 33,524.80 | 61.17 | 176.83 | 48.11 | 303.82 | 612 | 6,198 | 1.42 |
Tata Chemicals | 1,085.30 | -0.08 | 27,648.70 | 12.23 | 1.44 | 11.74 | -2.83 | 2,452 | 16,789 | 0.31 |
Chambal Fert | 283.45 | -1.51 | 11,797.41 | 11.44 | 1.85 | 14.63 | -18.51 | 976 | 27,772 | 0.46 |
GNFC | 643.05 | -0.74 | 9,994.20 | 10.12 | 1.25 | 16.16 | -14.93 | 1,464 | 10,227 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>