BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 3583.00 | 3650.00 | 83 |
59 | 3582.05 | 3655.00 | 5 |
10 | 3550.00 | 3682.05 | 10 |
2 | 3510.00 | 3690.00 | 8 |
30 | 3501.05 | 3700.00 | 50 |
190 | Total | Total | 761 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 3583.00 | 3650.00 | 83 |
59 | 3582.05 | 3655.00 | 5 |
10 | 3550.00 | 3682.05 | 10 |
2 | 3510.00 | 3690.00 | 8 |
30 | 3501.05 | 3700.00 | 50 |
190 | Total | Total | 761 |
Stock with consistent financial performance, quality management, and strong
Open | 3,535.00 |
Previous Close | 3,575.75 |
Volume | 250,672.00 |
Value (Lacs) | 8,963.40 |
VWAP | 3,576.45 |
Beta |
High | 3,625.00 |
Low | 3,499.05 |
UC Limit | 4,290.90 |
LC Limit | 2,860.60 |
52 Week High | 3,969.85 |
52 Week Low | 2,555.55 |
TTM EPS See historical trend | 0.00 (+13.68% YoY) |
TTM PE See historical trend | -- (High PE) |
P/B See historical trend | 0.00 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 55,890 |
Dividend Yield | 0.67 |
20D Avg Volume | 104,269 |
20D Avg Delivery(%) | 64.78 |
Sector PE | 56.39 |
Book Value Per Share | -- |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Schaeffler Ind Standalone June 2023 Net Sales at Rs 1,829.14 crore, up 4.59% Y-o-Y Aug 28 2023 11:08 AM
Buy Schaeffler India; target of Rs 3406: Sharekhan Jul 31 2023 03:07 PM
Schaeffler Ind Standalone June 2023 Net Sales at Rs 1,829.14 crore, up 4.59% Y-o-Y Jul 27 2023 09:07 AM
Schaeffler Ind Standalone March 2023 Net Sales at Rs 1,693.62 crore, up 8.05% Y-o-Y Jun 16 2023 10:06 AM
Qty 69110 | Price 2949.45 | % Traded 0.04 |
Qty 69110 | Price 2949.45 | % Traded 0.04 |
Qty 69111 | Price 2839.6 | % Traded 0.04 |
Qty 69111 | Price 2839.6 | % Traded 0.04 |
Qty 37181 | Price 3084.65 | % Traded 0.02 |
Qty 28196 | Price 3084.65 | % Traded 0.02 |
Qty 37181 | Price 3084.65 | % Traded 0.02 |
Qty 28196 | Price 3084.65 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 190000 | Price 3725 | % Traded 0.12 |
Qty 104144 | Price 3725 | % Traded 0.07 |
Qty 83315 | Price 3725 | % Traded 0.05 |
Qty 374000 | Price 3731.12 | % Traded 0.24 |
Qty 312000 | Price 3725 | % Traded 0.20 |
Qty 190276 | Price 3725 | % Traded 0.12 |
Qty 181106 | Price 3725 | % Traded 0.12 |
Qty 573308 | Price 1225 | % Traded 0.37 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 408 | Price 7932.78 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 100 | Price 7925 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 220 | Price 22.27 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 1 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 14643464 | Price 0 | % Traded 46.84 | Post Tnx Hold. 74.13% |
Qty 3522439 | Price 0 | % Traded 11.27 | Post Tnx Hold. 11.27% |
Qty 6428572 | Price 0 | % Traded 20.56 | Post Tnx Hold. 20.56% |
Qty 4692451 | Price 0 | % Traded 15.01 | Post Tnx Hold. 15.01% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Schaeffler Ind | 3,575.75 | 2.31 | 55,890.28 | 61.90 | 13.04 | 20.51 | 1.85 | 879 | 6,867 | 0.00 |
SKF India | 5,292.05 | 0.01 | 26,162.82 | 47.58 | 13.87 | 22.41 | 5.86 | 524 | 4,304 | 0.00 |
Timken | 3,199.60 | -0.67 | 24,066.99 | 66.33 | 11.81 | 19.18 | -5.91 | 390 | 2,806 | 0.01 |
NRB Bearings | 272.70 | 0.20 | 2,643.08 | 30.27 | 4.39 | 13.88 | 64.77 | 94 | 1,057 | 0.48 |
Menon Bearings | 151.60 | -0.72 | 849.57 | 27.27 | 6.37 | 24.52 | 48.63 | 32 | 219 | 0.11 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>