Company | Future | Spot | Basis | Basis % | Previous Basis | Change | Lot Size |
MRF | 109,485.65 | 109,314.90 | 170.75 | 0.16 | 216.65 | -45.90 | 10 |
---|---|---|---|---|---|---|---|
ABBOTINDIA | 23,156.90 | 23,052.00 | 104.90 | 0.46 | 44.20 | 60.70 | 40 |
PAGEIND | 41,959.35 | 41,871.00 | 88.35 | 0.21 | 166.20 | -77.85 | 15 |
SHREECEM | 25,935.85 | 25,879.65 | 56.20 | 0.22 | 27.35 | 28.85 | 25 |
BOSCHLTD | 19,490.00 | 19,439.90 | 50.10 | 0.26 | 50.85 | -0.75 | 50 |
NESTLEIND | 22,046.00 | 22,012.20 | 33.80 | 0.15 | 101.40 | -67.60 | 40 |
OFSS | 4,406.45 | 4,384.55 | 21.90 | 0.50 | 14.90 | 7.00 | 200 |
DIXON | 5,145.95 | 5,125.25 | 20.70 | 0.40 | 12.55 | 8.15 | 200 |
ULTRACEMCO | 8,479.20 | 8,460.00 | 19.20 | 0.23 | 31.90 | -12.70 | 100 |
MARUTI | 10,441.00 | 10,422.90 | 18.10 | 0.17 | 20.75 | -2.65 | 100 |
SIEMENS | 3,983.15 | 3,965.95 | 17.20 | 0.43 | 19.00 | -1.80 | 275 |
JKCEMENT | 3,313.25 | 3,296.55 | 16.70 | 0.51 | 13.25 | 3.45 | 250 |
POLYCAB | 5,218.75 | 5,203.80 | 14.95 | 0.29 | 23.60 | -8.65 | 300 |
BRITANNIA | 4,570.00 | 4,555.80 | 14.20 | 0.31 | 11.20 | 3.00 | 200 |
HAL | 4,148.05 | 4,134.65 | 13.40 | 0.32 | 15.20 | -1.80 | 300 |
EICHERMOT | 3,386.05 | 3,373.00 | 13.05 | 0.39 | 15.70 | -2.65 | 175 |
BAJAJ-AUTO | 4,797.90 | 4,784.85 | 13.05 | 0.27 | 12.55 | 0.50 | 250 |
NAVINFLUOR | 4,679.00 | 4,666.50 | 12.50 | 0.27 | 6.20 | 6.30 | 150 |
ADANIENT | 2,569.00 | 2,556.95 | 12.05 | 0.47 | 9.60 | 2.45 | 300 |
DRREDDY | 5,655.00 | 5,643.15 | 11.85 | 0.21 | 24.90 | -13.05 | 125 |
LTIM | 5,506.35 | 5,494.70 | 11.65 | 0.21 | 14.45 | -2.80 | 150 |
PIDILITIND | 2,520.55 | 2,509.55 | 11.00 | 0.44 | 12.50 | -1.50 | 250 |
SRF | 2,456.00 | 2,445.00 | 11.00 | 0.45 | 5.20 | 5.80 | 375 |
RELIANCE | 2,471.35 | 2,460.70 | 10.65 | 0.43 | 13.20 | -2.55 | 250 |
HINDUNILVR | 2,532.95 | 2,522.50 | 10.45 | 0.41 | 11.45 | -1.00 | 300 |
PIIND | 3,676.30 | 3,666.10 | 10.20 | 0.28 | 17.65 | -7.45 | 250 |
COFORGE | 5,548.45 | 5,538.90 | 9.55 | 0.17 | 3.10 | 6.45 | 150 |
BAJFINANCE | 7,430.00 | 7,420.50 | 9.50 | 0.13 | 9.65 | -0.15 | 125 |
GODREJPROP | 1,695.75 | 1,686.35 | 9.40 | 0.56 | 7.75 | 1.65 | 475 |
SHRIRAMFIN | 1,960.95 | 1,951.60 | 9.35 | 0.48 | 8.80 | 0.55 | 600 |
TORNTPHARM | 1,890.30 | 1,881.05 | 9.25 | 0.49 | 9.55 | -0.30 | 500 |
INDUSINDBK | 1,449.00 | 1,440.00 | 9.00 | 0.63 | 3.90 | 5.10 | 500 |
TCS | 3,478.80 | 3,469.90 | 8.90 | 0.26 | 16.85 | -7.95 | 175 |
APOLLOHOSP | 5,081.70 | 5,072.95 | 8.75 | 0.17 | 24.20 | -15.45 | 125 |
ACC | 2,036.45 | 2,028.10 | 8.35 | 0.41 | 8.85 | -0.50 | 300 |
BALKRISIND | 2,412.30 | 2,404.00 | 8.30 | 0.35 | 8.25 | 0.05 | 300 |
ICICIGI | 1,356.85 | 1,348.75 | 8.10 | 0.60 | 5.65 | 2.45 | 500 |
ALKEM | 3,659.40 | 3,651.90 | 7.50 | 0.21 | 18.30 | -10.80 | 200 |
DALBHARAT | 2,345.05 | 2,337.85 | 7.20 | 0.31 | 10.00 | -2.80 | 500 |
NAUKRI | 4,498.15 | 4,492.00 | 6.15 | 0.14 | 6.15 | 0.00 | 150 |
ESCORTS | 3,206.80 | 3,200.70 | 6.10 | 0.19 | 9.70 | -3.60 | 275 |
COROMANDEL | 1,131.10 | 1,125.00 | 6.10 | 0.54 | 5.65 | 0.45 | 700 |
INFY | 1,477.65 | 1,471.60 | 6.05 | 0.41 | 4.60 | 1.45 | 400 |
UBL | 1,678.00 | 1,672.00 | 6.00 | 0.36 | 4.75 | 1.25 | 400 |
COLPAL | 2,031.00 | 2,025.35 | 5.65 | 0.28 | 3.60 | 2.05 | 350 |
LUPIN | 1,135.70 | 1,130.15 | 5.55 | 0.49 | 5.65 | -0.10 | 850 |
GRASIM | 1,862.00 | 1,856.50 | 5.50 | 0.30 | 3.65 | 1.85 | 475 |
BATAINDIA | 1,727.05 | 1,721.60 | 5.45 | 0.32 | 4.40 | 1.05 | 375 |
SBICARD | 847.10 | 842.00 | 5.10 | 0.61 | 4.05 | 1.05 | 800 |
M&M | 1,579.90 | 1,574.85 | 5.05 | 0.32 | 7.35 | -2.30 | 700 |
BAJAJFINSV | 1,550.90 | 1,545.90 | 5.00 | 0.32 | 5.90 | -0.90 | 500 |
PEL | 1,101.00 | 1,096.00 | 5.00 | 0.46 | 4.20 | 0.80 | 750 |
SUNPHARMA | 1,140.90 | 1,136.05 | 4.85 | 0.43 | 5.35 | -0.50 | 700 |
ASIANPAINT | 3,262.70 | 3,258.00 | 4.70 | 0.14 | 13.00 | -8.30 | 200 |
TATACHEM | 1,096.00 | 1,091.40 | 4.60 | 0.42 | 4.25 | 0.35 | 550 |
LALPATHLAB | 2,209.80 | 2,205.60 | 4.20 | 0.19 | -3.85 | 8.05 | 300 |
MGL | 1,061.25 | 1,057.05 | 4.20 | 0.40 | 3.40 | 0.80 | 800 |
METROPOLIS | 1,429.05 | 1,425.00 | 4.05 | 0.28 | 2.45 | 1.60 | 400 |
CANFINHOME | 780.50 | 776.50 | 4.00 | 0.52 | 3.25 | 0.75 | 975 |
AUROPHARMA | 868.25 | 864.30 | 3.95 | 0.46 | 2.15 | 1.80 | 1100 |
MPHASIS | 2,477.90 | 2,474.00 | 3.90 | 0.16 | 4.60 | -0.70 | 275 |
SBILIFE | 1,349.00 | 1,345.20 | 3.80 | 0.28 | 2.45 | 1.35 | 750 |
PVRINOX | 1,846.85 | 1,843.20 | 3.65 | 0.20 | 6.50 | -2.85 | 407 |
INDIAMART | 3,231.95 | 3,228.30 | 3.65 | 0.11 | 14.30 | -10.65 | 300 |
RECLTD | 274.00 | 270.40 | 3.60 | 1.33 | 1.25 | 2.35 | 8000 |
CIPLA | 1,249.50 | 1,246.00 | 3.50 | 0.28 | 3.25 | 0.25 | 650 |
PFC | 306.45 | 303.00 | 3.45 | 1.14 | 1.55 | 1.90 | 6200 |
MCDOWELL-N | 1,060.90 | 1,057.55 | 3.35 | 0.32 | 4.50 | -1.15 | 700 |
HAVELLS | 1,458.85 | 1,455.55 | 3.30 | 0.23 | 6.65 | -3.35 | 500 |
CHOLAFIN | 1,176.95 | 1,173.70 | 3.25 | 0.28 | 3.50 | -0.25 | 1250 |
ASTRAL | 1,917.65 | 1,914.50 | 3.15 | 0.16 | 5.70 | -2.55 | 367 |
MFSL | 943.75 | 940.60 | 3.15 | 0.33 | 4.35 | -1.20 | 800 |
TATAMOTORS | 637.50 | 634.35 | 3.15 | 0.50 | 3.05 | 0.10 | 1425 |
VOLTAS | 915.00 | 911.90 | 3.10 | 0.34 | 3.20 | -0.10 | 600 |
KOTAKBANK | 1,802.50 | 1,799.50 | 3.00 | 0.17 | 3.15 | -0.15 | 400 |
TRENT | 2,102.50 | 2,099.50 | 3.00 | 0.14 | 5.80 | -2.80 | 400 |
ADANIPORTS | 844.15 | 841.15 | 3.00 | 0.36 | 1.85 | 1.15 | 800 |
AXISBANK | 987.00 | 984.05 | 2.95 | 0.30 | 3.45 | -0.50 | 625 |
IGL | 485.50 | 482.60 | 2.90 | 0.60 | 1.60 | 1.30 | 1375 |
BHARATFORG | 1,110.55 | 1,107.65 | 2.90 | 0.26 | 2.30 | 0.60 | 1000 |
DEEPAKNTR | 2,322.05 | 2,319.30 | 2.75 | 0.12 | 6.40 | -3.65 | 300 |
HDFCBANK | 1,635.05 | 1,632.35 | 2.70 | 0.17 | 3.25 | -0.55 | 550 |
LICHSGFIN | 459.50 | 456.85 | 2.65 | 0.58 | 2.25 | 0.40 | 2000 |
UPL | 613.70 | 611.15 | 2.55 | 0.42 | 2.90 | -0.35 | 1300 |
MARICO | 591.90 | 589.35 | 2.55 | 0.43 | 2.30 | 0.25 | 1200 |
ICICIBANK | 975.70 | 973.25 | 2.45 | 0.25 | 1.90 | 0.55 | 700 |
OBEROIRLTY | 1,182.15 | 1,179.70 | 2.45 | 0.21 | 4.10 | -1.65 | 700 |
SBIN | 590.15 | 587.70 | 2.45 | 0.42 | 1.65 | 0.80 | 1500 |
AARTIIND | 521.00 | 518.60 | 2.40 | 0.46 | 1.40 | 1.00 | 1000 |
DIVISLAB | 3,727.45 | 3,725.05 | 2.40 | 0.06 | 2.75 | -0.35 | 200 |
IRCTC | 728.05 | 725.70 | 2.35 | 0.32 | 1.90 | 0.45 | 875 |
TATACOMM | 1,923.30 | 1,921.00 | 2.30 | 0.12 | 7.45 | -5.15 | 500 |
BHARTIARTL | 887.85 | 885.70 | 2.15 | 0.24 | 0.20 | 1.95 | 950 |
AMBUJACEM | 443.50 | 441.35 | 2.15 | 0.49 | 2.35 | -0.20 | 1800 |
CANBK | 345.15 | 343.05 | 2.10 | 0.61 | 1.70 | 0.40 | 2700 |
HDFCLIFE | 661.00 | 658.95 | 2.05 | 0.31 | 0.20 | 1.85 | 1100 |
TECHM | 1,269.90 | 1,267.90 | 2.00 | 0.16 | 2.00 | 0.00 | 600 |
DLF | 541.50 | 539.55 | 1.95 | 0.36 | 1.05 | 0.90 | 1650 |
ITC | 446.30 | 444.35 | 1.95 | 0.44 | 2.15 | -0.20 | 1600 |
BHEL | 145.45 | 143.55 | 1.90 | 1.32 | 0.65 | 1.25 | 10500 |
JSWSTEEL | 818.80 | 816.90 | 1.90 | 0.23 | 1.20 | 0.70 | 1350 |
SYNGENE | 845.40 | 843.50 | 1.90 | 0.23 | 2.95 | -1.05 | 1000 |
ZEEL | 279.05 | 277.25 | 1.80 | 0.65 | 1.10 | 0.70 | 3000 |
ZYDUSLIFE | 635.00 | 633.20 | 1.80 | 0.28 | 2.85 | -1.05 | 1800 |
SUNTV | 623.80 | 622.05 | 1.75 | 0.28 | 1.95 | -0.20 | 1500 |
ICICIPRULI | 560.95 | 559.25 | 1.70 | 0.30 | 2.90 | -1.20 | 1500 |
APOLLOTYRE | 385.70 | 384.00 | 1.70 | 0.44 | 1.65 | 0.05 | 1700 |
ABCAPITAL | 188.95 | 187.40 | 1.55 | 0.83 | 0.75 | 0.80 | 5400 |
RBLBANK | 235.45 | 234.00 | 1.45 | 0.62 | 1.20 | 0.25 | 5000 |
HEROMOTOCO | 3,022.80 | 3,021.40 | 1.40 | 0.05 | 0.55 | 0.85 | 300 |
GNFC | 647.05 | 645.65 | 1.40 | 0.22 | 2.50 | -1.10 | 1300 |
TATACONSUM | 860.35 | 858.95 | 1.40 | 0.16 | 3.75 | -2.35 | 900 |
WIPRO | 434.00 | 432.70 | 1.30 | 0.30 | 2.05 | -0.75 | 1500 |
CHAMBLFERT | 284.00 | 282.75 | 1.25 | 0.44 | 0.50 | 0.75 | 1900 |
GUJGASLTD | 459.65 | 458.40 | 1.25 | 0.27 | -5.45 | 6.70 | 1250 |
BSOFT | 517.75 | 516.55 | 1.20 | 0.23 | 0.95 | 0.25 | 2000 |
POWERGRID | 261.35 | 260.20 | 1.15 | 0.44 | 1.30 | -0.15 | 2700 |
AUBANK | 734.90 | 733.75 | 1.15 | 0.16 | 0.25 | 0.90 | 1000 |
HINDALCO | 480.30 | 479.25 | 1.05 | 0.22 | 0.75 | 0.30 | 1400 |
NTPC | 242.20 | 241.15 | 1.05 | 0.44 | 0.85 | 0.20 | 3000 |
MUTHOOTFIN | 1,284.20 | 1,283.15 | 1.05 | 0.08 | -0.35 | 1.40 | 550 |
PETRONET | 253.80 | 252.80 | 1.00 | 0.40 | 1.20 | -0.20 | 3000 |
TATAPOWER | 272.00 | 271.00 | 1.00 | 0.37 | 1.20 | -0.20 | 3375 |
TVSMOTOR | 1,490.95 | 1,490.00 | 0.95 | 0.06 | 4.85 | -3.90 | 700 |
BIOCON | 268.95 | 268.00 | 0.95 | 0.35 | 1.35 | -0.40 | 2500 |
BPCL | 363.30 | 362.35 | 0.95 | 0.26 | 0.85 | 0.10 | 1800 |
VEDL | 238.50 | 237.55 | 0.95 | 0.40 | 0.75 | 0.20 | 2000 |
MOTHERSON | 100.95 | 100.05 | 0.90 | 0.90 | 0.40 | 0.50 | 7100 |
CROMPTON | 318.70 | 317.80 | 0.90 | 0.28 | 1.45 | -0.55 | 1800 |
COALINDIA | 282.00 | 281.10 | 0.90 | 0.32 | 0.35 | 0.55 | 4200 |
GRANULES | 315.15 | 314.25 | 0.90 | 0.29 | 1.00 | -0.10 | 2000 |
JINDALSTEL | 703.10 | 702.20 | 0.90 | 0.13 | 2.45 | -1.55 | 1250 |
BALRAMCHIN | 419.00 | 418.15 | 0.85 | 0.20 | 0.60 | 0.25 | 1600 |
EXIDEIND | 275.75 | 274.90 | 0.85 | 0.31 | 1.10 | -0.25 | 3600 |
TITAN | 3,200.20 | 3,199.35 | 0.85 | 0.03 | 3.25 | -2.40 | 375 |
NMDC | 142.90 | 142.10 | 0.80 | 0.56 | 0.35 | 0.45 | 4500 |
FEDERALBNK | 148.40 | 147.65 | 0.75 | 0.51 | 0.40 | 0.35 | 5000 |
HINDCOPPER | 170.95 | 170.20 | 0.75 | 0.44 | -0.75 | 1.50 | 5300 |
HINDPETRO | 262.20 | 261.45 | 0.75 | 0.29 | 1.20 | -0.45 | 2700 |
ASHOKLEY | 185.25 | 184.60 | 0.65 | 0.35 | 0.90 | -0.25 | 5000 |
BANDHANBNK | 244.10 | 243.45 | 0.65 | 0.27 | 0.55 | 0.10 | 2500 |
L&TFH | 130.85 | 130.20 | 0.65 | 0.50 | 0.65 | 0.00 | 8924 |
BANKBARODA | 199.35 | 198.75 | 0.60 | 0.30 | 0.55 | 0.05 | 5850 |
ABFRL | 230.70 | 230.10 | 0.60 | 0.26 | 0.45 | 0.15 | 2600 |
GAIL | 128.95 | 128.40 | 0.55 | 0.43 | 0.45 | 0.10 | 9150 |
DABUR | 570.00 | 569.50 | 0.50 | 0.09 | 0.95 | -0.45 | 1250 |
CONCOR | 722.90 | 722.50 | 0.40 | 0.06 | 1.05 | -0.65 | 1000 |
INDHOTEL | 431.40 | 431.00 | 0.40 | 0.09 | 0.80 | -0.40 | 2000 |
GMRINFRA | 63.90 | 63.55 | 0.35 | 0.55 | 0.30 | 0.05 | 22500 |
CUB | 134.70 | 134.35 | 0.35 | 0.26 | 0.65 | -0.30 | 5000 |
IEX | 142.55 | 142.25 | 0.30 | 0.21 | 0.70 | -0.40 | 3750 |
INDUSTOWER | 188.60 | 188.30 | 0.30 | 0.16 | 0.45 | -0.15 | 3400 |
IDFC | 129.85 | 129.60 | 0.25 | 0.19 | 0.15 | 0.10 | 10000 |
TATASTEEL | 129.70 | 129.45 | 0.25 | 0.19 | 0.25 | 0.00 | 5500 |
IOC | 94.85 | 94.65 | 0.20 | 0.21 | 0.45 | -0.25 | 9750 |
ONGC | 184.90 | 184.75 | 0.15 | 0.08 | 0.15 | 0.00 | 3850 |
PNB | 67.40 | 67.35 | 0.05 | 0.07 | 0.20 | -0.15 | 16000 |
BEL | 146.90 | 146.90 | 0.00 | 0.00 | 0.45 | -0.45 | 5700 |
HCLTECH | 1,275.90 | 1,275.95 | -0.05 | -0.00 | 1.55 | -1.60 | 700 |
IDEA | 10.60 | 10.65 | -0.05 | -0.47 | 0.05 | -0.10 | 80000 |
SAIL | 99.20 | 99.50 | -0.30 | -0.30 | -0.15 | -0.15 | 8000 |
IBULHSGFIN | 189.50 | 189.80 | -0.30 | -0.16 | -0.60 | 0.30 | 5100 |
INDIGO | 2,496.55 | 2,496.95 | -0.40 | -0.02 | 10.60 | -11.00 | 300 |
DELTACORP | 185.95 | 186.40 | -0.45 | -0.24 | 0.40 | -0.85 | 2800 |
GODREJCP | 1,023.30 | 1,023.85 | -0.55 | -0.05 | 1.85 | -2.40 | 1000 |
NATIONALUM | 100.30 | 101.00 | -0.70 | -0.69 | -0.55 | -0.15 | 7500 |
IPCALAB | 896.90 | 897.70 | -0.80 | -0.09 | -4.95 | 4.15 | 650 |
GLENMARK | 787.30 | 788.15 | -0.85 | -0.11 | 1.45 | -2.30 | 1450 |
IDFCFIRSTB | 95.40 | 96.40 | -1.00 | -1.04 | -0.45 | -0.55 | 15000 |
M&MFIN | 301.40 | 302.60 | -1.20 | -0.40 | -0.90 | -0.30 | 4000 |
LT | 2,912.25 | 2,913.50 | -1.25 | -0.04 | -0.50 | -0.75 | 300 |
LAURUSLABS | 410.80 | 412.20 | -1.40 | -0.34 | -0.45 | -0.95 | 1700 |
HDFC | 2,722.55 | 2,724.30 | -1.75 | -0.06 | 26.00 | -27.75 | 0 |
JUBLFOOD | 534.35 | 536.60 | -2.25 | -0.42 | -1.80 | -0.45 | 1250 |
RAMCOCEM | 903.75 | 906.85 | -3.10 | -0.34 | -4.55 | 1.45 | 850 |
HDFCAMC | 2,553.00 | 2,556.30 | -3.30 | -0.13 | -1.65 | -1.65 | 300 |
CUMMINSIND | 1,773.00 | 1,778.50 | -5.50 | -0.31 | -0.30 | -5.20 | 600 |
BERGEPAINT | 707.00 | 719.55 | -12.55 | -1.74 | -14.90 | 2.35 | 1100 |
MCX | 1,766.40 | 1,780.30 | -13.90 | -0.78 | -14.10 | 0.20 | 400 |
ABB | 4,550.30 | 4,564.95 | -14.65 | -0.32 | 23.30 | -37.95 | 250 |
LTTS | 4,651.20 | 4,670.00 | -18.80 | -0.40 | -16.20 | -2.60 | 200 |
ATUL | 7,477.00 | 7,506.00 | -29.00 | -0.39 | -44.10 | 15.10 | 75 |
PERSISTENT | 5,965.00 | 5,994.65 | -29.65 | -0.49 | -24.50 | -5.15 | 175 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.