BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1261.50 | 1262.00 | 10 |
416 | 1261.45 | 1263.00 | 207 |
21 | 1261.05 | 1263.25 | 5 |
65 | 1261.00 | 1263.50 | 124 |
20 | 1260.65 | 1264.00 | 55 |
1454 | Total | Total | 32313 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1261.50 | 1262.00 | 10 |
416 | 1261.45 | 1263.00 | 207 |
21 | 1261.05 | 1263.25 | 5 |
65 | 1261.00 | 1263.50 | 124 |
20 | 1260.65 | 1264.00 | 55 |
1454 | Total | Total | 32313 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 1,259.00 |
Previous Close | 1,254.00 |
Volume | 2,280,777.00 |
Value (Lacs) | 28,784.55 |
VWAP | 1,262.48 |
Beta |
High | 1,269.55 |
Low | 1,254.30 |
UC Limit | 1,379.40 |
LC Limit | 1,128.60 |
52 Week High | 1,269.55 |
52 Week Low | 882.00 |
TTM EPS See historical trend | 55.65 (+11.28% YoY) |
TTM PE See historical trend | 22.68 (Average PE) |
P/B See historical trend | 5.52 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 342,478 |
Dividend Yield | 3.80 |
20D Avg Volume | 2,690,539 |
20D Avg Delivery(%) | 59.94 |
Sector PE | 31.46 |
Book Value Per Share | 228.49 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Cricket Australia extends ties with HCL Tech to speed up digital transformation Aug 15 2023 03:08 PM
Top 10 stocks to secure healthy returns as bears gain control over the market Aug 14 2023 07:08 AM
LIC goes shopping where not too many dare to go Aug 11 2023 10:08 AM
HCL Tech surges most in 14 months after $2.1-billion Verizon deal Aug 11 2023 10:08 AM
Qty 93396 | Price 1099 | % Traded 0.00 |
Qty 93396 | Price 1099 | % Traded 0.00 |
Qty 1650904 | Price 1090.65 | % Traded 0.06 |
Qty 1650904 | Price 1090.65 | % Traded 0.06 |
Qty 1650904 | Price 1044.65 | % Traded 0.06 |
Qty 1650904 | Price 1044.65 | % Traded 0.06 |
Qty 888188 | Price 1031.6 | % Traded 0.03 |
Qty 888188 | Price 1031.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7500000 | Price 900 | % Traded 0.28 |
Qty 12425000 | Price 858 | % Traded 0.46 |
Qty 7500000 | Price 870 | % Traded 0.28 |
Qty 7500000 | Price 870 | % Traded 0.28 |
Qty 5600000 | Price 1980.18 | % Traded 0.21 |
Qty 6300000 | Price 1420 | % Traded 0.23 |
Qty 6300000 | Price 1420 | % Traded 0.23 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 866 | Price 1250 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 6000 | Price 1238 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 500 | Price 1226.17 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 7078 | Price 1201 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 942 | Price 1153.95 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 8551 | Price 1182.5 | % Traded 0.00 | Post Tnx Hold. 0.01% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 813817662 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HCL Tech | 1,262.05 | 0.64 | 342,478.10 | 22.68 | 5.52 | 22.70 | 35.55 | 14,845 | 101,456 | 0.03 |
TCS | 3,441.90 | -0.39 | 1,259,408.89 | 28.79 | 14.02 | 46.61 | 8.59 | 42,303 | 225,458 | 0.00 |
Infosys | 1,469.60 | 0.23 | 609,936.59 | 24.72 | 8.16 | 31.95 | -0.43 | 24,108 | 146,767 | 0.00 |
Wipro | 430.00 | -0.66 | 224,530.58 | 19.27 | 3.60 | 14.61 | 4.17 | 11,372 | 90,487 | 0.19 |
LTIMindtree | 5,478.50 | -0.13 | 162,111.82 | 36.39 | 10.89 | 26.56 | 21.11 | 4,410 | 33,183 | 0.01 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>