BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 3010.50 | 3015.90 | 5 |
10 | 3009.00 | 3016.00 | 5 |
3 | 3006.75 | 3019.85 | 90 |
11 | 3006.65 | 3019.90 | 11 |
5 | 3006.00 | 3019.95 | 110 |
396 | Total | Total | 817 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 3010.50 | 3015.90 | 5 |
10 | 3009.00 | 3016.00 | 5 |
3 | 3006.75 | 3019.85 | 90 |
11 | 3006.65 | 3019.90 | 11 |
5 | 3006.00 | 3019.95 | 110 |
396 | Total | Total | 817 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 2,969.80 |
Previous Close | 2,960.90 |
Volume | 569,352.00 |
Value (Lacs) | 17,130.38 |
VWAP | 3,004.55 |
Beta |
High | 3,027.00 |
Low | 2,960.15 |
UC Limit | 3,256.95 |
LC Limit | 2,664.85 |
52 Week High | 3,244.00 |
52 Week Low | 2,246.00 |
TTM EPS See historical trend | 146.60 (+10.48% YoY) |
TTM PE See historical trend | 20.52 (Average PE) |
P/B See historical trend | 3.87 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 60,127 |
Dividend Yield | 3.32 |
20D Avg Volume | 471,778 |
20D Avg Delivery(%) | 48.74 |
Sector PE | 26.70 |
Book Value Per Share | 777.98 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Hero MotoCorp shares gain as sales surge 5.6% in August Sep 04 2023 09:09 AM
Reduce Hero Motocorp; target of Rs 2672: HDFC Securities Aug 17 2023 10:08 AM
Accumulate Hero Motocorp; target of Rs 3535: Prabhudas Lilladher Aug 16 2023 09:08 PM
Hero MotoCorp discloses details of promoter family settlement Aug 14 2023 06:08 PM
Qty 86756 | Price 2684.8 | % Traded 0.04 |
Qty 86756 | Price 2684.8 | % Traded 0.04 |
Qty 174735 | Price 2668.5 | % Traded 0.09 |
Qty 174735 | Price 2668.5 | % Traded 0.09 |
Qty 174735 | Price 2643.95 | % Traded 0.09 |
Qty 174735 | Price 2643.95 | % Traded 0.09 |
Qty 94007 | Price 2581.9 | % Traded 0.05 |
Qty 94007 | Price 2581.9 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1171904 | Price 2613.79 | % Traded 0.59 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 4880988 | Price 3319 | % Traded 2.44 |
Qty 5754744 | Price 3319 | % Traded 2.88 |
Qty 1690000 | Price 2590 | % Traded 0.85 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 540 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 440 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1123 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 400 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 620 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 3802 | Price 2788.2 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 4181338 | Price 0 | % Traded 2.09 | Post Tnx Hold. 11.25% |
Qty 41816338 | Price 0 | % Traded 2.09 | Post Tnx Hold. 0% |
Qty 4036938 | Price 0 | % Traded 2.02 | Post Tnx Hold. 9.16% |
Qty 4016255 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.14% |
Qty 91495 | Price 0 | % Traded 0.04 | Post Tnx Hold. 3.36% |
Qty 85342 | Price 0 | % Traded 0.04 | Post Tnx Hold. 5.37% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Hero Motocorp | 3,008.75 | 1.62 | 60,127.36 | 20.52 | 3.87 | 16.87 | 5.30 | 2,796 | 34,158 | 0.02 |
Bajaj Auto | 4,759.55 | 0.90 | 134,674.97 | 20.59 | 4.61 | 20.63 | 23.73 | 5,530 | 36,455 | 0.00 |
TVS Motor | 1,480.55 | 0.05 | 70,339.02 | 48.26 | 13.92 | 24.13 | 41.71 | 1,350 | 31,973 | 3.93 |
Atul Auto | 610.00 | -1.33 | 1,589.11 | - | 4.84 | 1.14 | 218.45 | 3 | 513 | 0.49 |
Wardwizard Inno | 43.74 | 1.98 | 1,133.82 | 124.97 | 12.79 | 10.63 | -27.52 | 9 | 238 | 0.14 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>