BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1451.00 | 1452.00 | 3 |
25 | 1450.35 | 1453.80 | 25 |
100 | 1450.00 | 1454.00 | 23 |
15 | 1449.50 | 1454.85 | 500 |
10 | 1449.30 | 1454.95 | 200 |
1392 | Total | Total | 918 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1451.00 | 1452.00 | 3 |
25 | 1450.35 | 1453.80 | 25 |
100 | 1450.00 | 1454.00 | 23 |
15 | 1449.50 | 1454.85 | 500 |
10 | 1449.30 | 1454.95 | 200 |
1392 | Total | Total | 918 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 1,376.40 |
Previous Close | 1,370.40 |
Volume | 4,377,612.00 |
Value (Lacs) | 63,486.32 |
VWAP | 1,431.63 |
Beta |
High | 1,454.00 |
Low | 1,376.00 |
UC Limit | 1,507.40 |
LC Limit | 1,233.40 |
52 Week High | 1,454.00 |
52 Week Low | 1,024.50 |
TTM EPS See historical trend | 17.80 (-7.37% YoY) |
TTM PE See historical trend | 81.47 (High PE) |
P/B See historical trend | 15.14 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 90,883 |
Dividend Yield | 0.52 |
20D Avg Volume | 937,674 |
20D Avg Delivery(%) | 49.86 |
Sector PE | 78.37 |
Book Value Per Share | 95.82 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Qty 156738 | Price 1284.95 | % Traded 0.03 |
Qty 156738 | Price 1284.95 | % Traded 0.03 |
Qty 257747 | Price 1240.5 | % Traded 0.04 |
Qty 257747 | Price 1240.5 | % Traded 0.04 |
Qty 377586 | Price 1236.45 | % Traded 0.06 |
Qty 377586 | Price 1236.45 | % Traded 0.06 |
Qty 377587 | Price 1220.2 | % Traded 0.06 |
Qty 377587 | Price 1220.2 | % Traded 0.06 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 4520000 | Price 517 | % Traded 0.72 |
Qty 8500000 | Price 518.07 | % Traded 1.36 |
Qty 4000000 | Price 517.58 | % Traded 0.64 |
Qty 18862400 | Price 450 | % Traded 3.01 |
Qty 18862400 | Price 450 | % Traded 3.01 |
Qty 6100000 | Price 292.03 | % Traded 0.97 |
Qty 4544151 | Price 271.15 | % Traded 0.73 |
Qty 5635000 | Price 700 | % Traded 0.90 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2250 | Price 1175.26 | % Traded 0.00 | Post Tnx Hold. 0.05% |
Qty 4500 | Price 1131.19 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 7500 | Price 1163.98 | % Traded 0.00 | Post Tnx Hold. 0.05% |
Qty 2043 | Price 999.72 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 290061 | Price 1074.1 | % Traded 0.05 | Post Tnx Hold. 0.05% |
Qty 1500 | Price 1158.08 | % Traded 0.00 | Post Tnx Hold. 0.04% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 189858880 | Price 0 | % Traded 30.30 | Post Tnx Hold. 41.28% |
Qty 189858880 | Price 0 | % Traded 30.30 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 12532238 | Price 0 | % Traded 2.00 | Post Tnx Hold. 3.05% |
Qty 375481 | Price 0 | % Traded 0.05 | Post Tnx Hold. 5.05% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 100% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Havells India | 1,450.25 | 5.83 | 90,883.45 | 81.47 | 15.14 | 16.17 | 7.51 | 1,071 | 16,910 | 0.00 |
Siemens | 3,945.60 | 0.14 | 140,510.81 | 68.81 | 13.57 | 13.28 | 33.82 | 1,261 | 16,137 | 0.00 |
ABB India | 4,458.55 | 0.22 | 94,480.41 | 90.55 | 19.13 | 20.57 | 34.36 | 1,025 | 8,567 | 0.00 |
CG Power | 455.25 | 1.46 | 69,528.33 | 67.05 | 159.18 | 53.76 | 101.53 | 796 | 6,972 | 0.00 |
Suzlon Energy | 24.05 | -0.21 | 29,939.89 | 58.66 | - | 259.20 | 136.95 | 2,887 | 5,970 | 1.73 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>