Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest | Change in OI | Change (%) | Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|---|
MRF | 30-Nov-23 | 109,958.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 70 | 0 10 |
|||
MIDCPNIFTY | 25-Oct-23 | 8,610.95 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 75 | 0 0 |
|||
ABBOTINDIA | 30-Nov-23 | 23,180.05 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 80 | 0 0 |
|||
BOSCHLTD | 30-Nov-23 | 19,600.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 100 | 0 0 |
|||
NAVINFLUOR | 30-Nov-23 | 4,749.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 150 | 0 0 |
|||
ULTRACEMCO | 30-Nov-23 | 8,620.15 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 200 | 0 0 |
|||
PAGEIND | 30-Nov-23 | 42,564.15 | 32.05 | 0.08% | 0.00 0.00 |
0.00 | 225 | 0 210 |
|||
PIIND | 30-Nov-23 | 3,692.20 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 250 | 0 0 |
|||
NESTLEIND | 30-Nov-23 | 22,098.65 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 520 | 0 0 |
|||
MIDCPNIFTY | 27-Sep-23 | 8,568.75 | 18.75 | 0.22% | 8,568.75 8,532.55 |
8,550.65 | 600 | 150 150 |
|||
MIDCPNIFTY | 24-Nov-23 | 9,149.10 | 17.00 | 0.19% | 0.00 0.00 |
0.00 | 675 | 0 525 |
|||
OBEROIRLTY | 30-Nov-23 | 1,200.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 700 | 0 700 |
|||
MFSL | 30-Nov-23 | 960.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 800 | 0 0 |
|||
NAUKRI | 30-Nov-23 | 4,500.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,050 | 0 150 |
|||
SHREECEM | 26-Oct-23 | 26,100.00 | -27.05 | -0.10% | 26,100.00 26,100.00 |
26,100.00 | 1,075 | 25 750 |
|||
MRF | 26-Oct-23 | 109,850.00 | 183.55 | 0.17% | 109,999.45 109,850.00 |
109,954.40 | 1,090 | 70 190 |
|||
MARICO | 30-Nov-23 | 593.75 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,200 | 0 1,200 |
|||
GODREJPROP | 30-Nov-23 | 1,700.90 | 6.15 | 0.36% | 1,700.90 1,700.90 |
1,700.90 | 1,425 | 475 475 |
|||
ABBOTINDIA | 26-Oct-23 | 23,172.20 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,480 | 0 40 |
|||
BAJAJ-AUTO | 30-Nov-23 | 4,857.25 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,500 | 0 500 |
|||
PEL | 30-Nov-23 | 1,095.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,500 | 0 750 |
|||
BOSCHLTD | 26-Oct-23 | 19,610.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,550 | 0 650 |
|||
OFSS | 30-Nov-23 | 4,350.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,600 | 0 200 |
|||
LALPATHLAB | 30-Nov-23 | 2,235.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,800 | 0 900 |
|||
LTTS | 30-Nov-23 | 4,635.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,800 | 0 400 |
|||
BATAINDIA | 30-Nov-23 | 1,738.85 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,875 | 0 375 |
|||
MIDCPNIFTY | 30-Oct-23 | 9,211.45 | 71.45 | 0.78% | 9,229.90 9,160.00 |
9,189.67 | 1,875 | 525 1,350 |
|||
GRASIM | 30-Nov-23 | 1,878.80 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,900 | 0 0 |
|||
IPCALAB | 30-Nov-23 | 903.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,950 | 0 0 |
|||
MCX | 30-Nov-23 | 1,800.25 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,000 | 0 0 |
|||
SUNPHARMA | 30-Nov-23 | 1,158.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,100 | 0 0 |
|||
APOLLOHOSP | 30-Nov-23 | 5,074.10 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,250 | 0 625 |
|||
PAGEIND | 26-Oct-23 | 42,451.55 | 165.50 | 0.39% | 42,471.60 42,349.15 |
42,406.41 | 2,265 | 75 1,500 |
|||
BRITANNIA | 30-Nov-23 | 4,610.90 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,400 | 0 400 |
|||
CUMMINSIND | 30-Nov-23 | 1,776.45 | 10.95 | 0.62% | 1,776.45 1,776.45 |
1,776.45 | 2,400 | 600 2,400 |
|||
MGL | 30-Nov-23 | 1,067.35 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,400 | 0 1,600 |
|||
ABB | 30-Nov-23 | 4,580.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,500 | 0 0 |
|||
RAMCOCEM | 30-Nov-23 | 891.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,550 | 0 0 |
|||
HDFC | 28-Sep-23 | 2,722.55 | -27.75 | -1.01% | 2,785.45 2,722.55 |
2,753.88 | 2,700 | 8,400 8,400 |
|||
FINNIFTY | 31-Oct-23 | 20,310.00 | 1.40 | 0.01% | 20,310.00 20,310.00 |
20,310.00 | 2,920 | 400 1,800 |
|||
GODREJCP | 30-Nov-23 | 1,020.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,000 | 0 0 |
|||
SRF | 30-Nov-23 | 2,491.45 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,000 | 0 750 |
|||
MPHASIS | 30-Nov-23 | 2,498.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,025 | 0 0 |
|||
COLPAL | 30-Nov-23 | 2,039.90 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,150 | 0 700 |
|||
ESCORTS | 30-Nov-23 | 3,190.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,300 | 0 825 |
|||
POLYCAB | 30-Nov-23 | 5,206.20 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,300 | 0 1,200 |
|||
COFORGE | 30-Nov-23 | 5,520.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,450 | 0 300 |
|||
DIVISLAB | 30-Nov-23 | 3,746.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,600 | 0 1,400 |
|||
ASTRAL | 30-Nov-23 | 1,910.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,670 | 0 0 |
|||
DABUR | 30-Nov-23 | 574.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,750 | 0 1,250 |
|||
ACC | 30-Nov-23 | 2,061.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,900 | 0 900 |
|||
TRENT | 30-Nov-23 | 2,111.35 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 4,000 | 0 1,600 |
|||
DIXON | 30-Nov-23 | 5,160.00 | 2.50 | 0.05% | 0.00 0.00 |
0.00 | 4,200 | 0 3,400 |
|||
NESTLEIND | 26-Oct-23 | 22,558.25 | 428.50 | 1.94% | 22,558.25 22,558.25 |
22,558.25 | 4,400 | 40 1,000 |
|||
SIEMENS | 30-Nov-23 | 3,999.90 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 4,400 | 0 1,650 |
|||
INDIAMART | 30-Nov-23 | 3,276.75 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 4,500 | 0 600 |
|||
BAJFINANCE | 30-Nov-23 | 7,510.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 4,750 | 0 2,625 |
|||
PERSISTENT | 30-Nov-23 | 5,952.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 5,250 | 0 875 |
|||
DRREDDY | 30-Nov-23 | 5,684.80 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 5,375 | 0 500 |
|||
DEEPAKNTR | 30-Nov-23 | 2,335.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 5,400 | 0 2,400 |
|||
HEROMOTOCO | 30-Nov-23 | 3,051.90 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 5,400 | 0 11,400 |
|||
IGL | 30-Nov-23 | 490.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 5,500 | 0 2,750 |
|||
ICICIPRULI | 30-Nov-23 | 575.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 6,000 | 0 9,000 |
|||
LTIM | 30-Nov-23 | 5,545.45 | -1.05 | -0.02% | 0.00 0.00 |
0.00 | 6,150 | 0 3,750 |
|||
CIPLA | 30-Nov-23 | 1,256.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 6,500 | 0 1,300 |
|||
MUTHOOTFIN | 30-Nov-23 | 1,269.55 | 0.00 | 0.00% | 1,269.55 1,269.55 |
1,269.55 | 6,600 | 550 550 |
|||
JKCEMENT | 26-Oct-23 | 3,341.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 6,750 | 0 4,000 |
|||
METROPOLIS | 30-Nov-23 | 1,445.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 6,800 | 0 3,200 |
|||
CANFINHOME | 30-Nov-23 | 785.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 6,825 | 0 1,950 |
|||
ADANIENT | 30-Nov-23 | 2,604.05 | 41.70 | 1.63% | 2,647.65 2,604.05 |
2,624.17 | 6,900 | 1,200 3,600 |
|||
COROMANDEL | 30-Nov-23 | 1,144.95 | -12.60 | -1.09% | 1,144.95 1,144.95 |
1,144.95 | 7,000 | 700 700 |
|||
INDIGO | 30-Nov-23 | 2,521.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 7,200 | 0 3,300 |
|||
SBILIFE | 30-Nov-23 | 1,364.95 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 7,500 | 0 3,000 |
|||
OFSS | 26-Oct-23 | 4,391.90 | 81.90 | 1.90% | 4,396.70 4,302.05 |
4,356.71 | 7,600 | 5,800 5,800 |
|||
MCDOWELL-N | 30-Nov-23 | 1,073.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 7,700 | 0 3,500 |
|||
GNFC | 30-Nov-23 | 653.00 | 1.45 | 0.22% | 654.00 653.00 |
653.50 | 7,800 | 3,900 3,900 |
|||
TITAN | 30-Nov-23 | 3,238.00 | -3.80 | -0.12% | 3,241.80 3,238.00 |
3,239.90 | 8,625 | 750 4,125 |
|||
HDFCLIFE | 30-Nov-23 | 665.55 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 8,800 | 0 8,800 |
|||
SUNTV | 30-Nov-23 | 628.55 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 9,000 | 0 1,500 |
|||
ATUL | 26-Oct-23 | 7,482.25 | 16.60 | 0.22% | 7,500.00 7,482.25 |
7,491.71 | 9,150 | 300 1,725 |
|||
LUPIN | 30-Nov-23 | 1,147.45 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 9,350 | 0 850 |
|||
ASIANPAINT | 30-Nov-23 | 3,293.00 | -2.00 | -0.06% | 0.00 0.00 |
0.00 | 9,600 | 0 4,000 |
|||
SHRIRAMFIN | 30-Nov-23 | 1,970.70 | -2.60 | -0.13% | 0.00 0.00 |
0.00 | 9,600 | 0 7,200 |
|||
TATACHEM | 30-Nov-23 | 1,100.00 | 0.00 | 0.00% | 0.00 0.00 |
1,111.25 | 9,900 | 550 2,200 |
|||
BHARATFORG | 30-Nov-23 | 1,114.65 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 10,000 | 0 4,000 |
|||
JINDALSTEL | 30-Nov-23 | 708.05 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 10,000 | 0 5,000 |
|||
BSOFT | 30-Nov-23 | 530.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 10,000 | 0 0 |
|||
PIDILITIND | 30-Nov-23 | 2,550.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 10,000 | 0 5,500 |
|||
GLENMARK | 30-Nov-23 | 805.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 10,150 | 0 0 |
|||
EICHERMOT | 30-Nov-23 | 3,431.80 | 0.25 | 0.01% | 0.00 0.00 |
0.00 | 10,325 | 0 6,300 |
|||
CROMPTON | 30-Nov-23 | 322.10 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 10,800 | 0 12,600 |
|||
NAVINFLUOR | 26-Oct-23 | 4,682.90 | 5.95 | 0.13% | 0.00 0.00 |
0.00 | 11,100 | 0 2,550 |
|||
BHARTIARTL | 30-Nov-23 | 897.65 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 11,400 | 0 5,700 |
|||
MARUTI | 30-Nov-23 | 10,560.00 | 70.30 | 0.67% | 10,560.00 10,550.00 |
10,557.50 | 11,900 | 400 4,900 |
|||
HAVELLS | 30-Nov-23 | 1,477.70 | 1.90 | 0.13% | 1,482.70 1,477.00 |
1,478.77 | 13,000 | 2,000 21,000 |
|||
SBICARD | 30-Nov-23 | 849.85 | 0.15 | 0.02% | 0.00 0.00 |
0.00 | 13,600 | 0 5,600 |
|||
ALKEM | 26-Oct-23 | 3,680.00 | 7.40 | 0.20% | 3,680.05 3,680.00 |
3,680.02 | 13,800 | 400 1,000 |
|||
CONCOR | 30-Nov-23 | 717.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 14,000 | 0 12,000 |
|||
HAL | 30-Nov-23 | 4,168.00 | 1.60 | 0.04% | 4,190.90 4,168.00 |
4,186.17 | 15,000 | 1,800 15,600 |
|||
COLPAL | 26-Oct-23 | 2,035.65 | 12.55 | 0.62% | 2,035.65 2,033.15 |
2,034.40 | 15,750 | 700 6,650 |
|||
BALKRISIND | 26-Oct-23 | 2,418.55 | 0.15 | 0.01% | 0.00 0.00 |
0.00 | 15,900 | 0 13,200 |
|||
JSWSTEEL | 30-Nov-23 | 829.20 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 16,200 | 0 2,700 |
|||
CHOLAFIN | 30-Nov-23 | 1,200.00 | 8.90 | 0.75% | 0.00 0.00 |
0.00 | 16,250 | 0 5,000 |
|||
PVRINOX | 30-Nov-23 | 1,879.35 | 0.00 | 0.00% | 1,879.35 1,879.35 |
1,879.35 | 17,094 | 407 15,466 |
|||
INDIAMART | 26-Oct-23 | 3,245.00 | -3.40 | -0.10% | 0.00 0.00 |
0.00 | 17,100 | 0 4,200 |
|||
TVSMOTOR | 30-Nov-23 | 1,496.35 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 17,500 | 0 11,200 |
|||
NAUKRI | 26-Oct-23 | 4,514.15 | 0.00 | 0.00% | 4,514.15 4,514.15 |
4,514.15 | 17,550 | 150 6,150 |
|||
TCS | 30-Nov-23 | 3,495.70 | 0.00 | 0.00% | 3,495.70 3,495.70 |
3,495.70 | 19,950 | 175 5,250 |
|||
INDUSINDBK | 30-Nov-23 | 1,471.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 20,000 | 0 8,500 |
|||
BALRAMCHIN | 30-Nov-23 | 415.25 | 1.35 | 0.33% | 0.00 0.00 |
0.00 | 20,800 | 0 0 |
|||
ABCAPITAL | 30-Nov-23 | 191.30 | 0.00 | 0.00% | 191.30 191.30 |
191.30 | 21,600 | 5,400 5,400 |
|||
HDFCAMC | 30-Nov-23 | 2,520.00 | 1.80 | 0.07% | 0.00 0.00 |
0.00 | 21,600 | 0 11,700 |
|||
BAJAJFINSV | 30-Nov-23 | 1,573.00 | 4.70 | 0.30% | 1,573.00 1,573.00 |
1,573.00 | 22,500 | 1,500 32,500 |
|||
DALBHARAT | 26-Oct-23 | 2,342.15 | 0.00 | 0.00% | 2,342.15 2,342.15 |
2,342.15 | 22,500 | 500 8,500 |
|||
GUJGASLTD | 30-Nov-23 | 465.20 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 23,750 | 0 8,750 |
|||
TATACONSUM | 30-Nov-23 | 868.25 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 24,300 | 0 13,500 |
|||
ICICIGI | 26-Oct-23 | 1,367.75 | 5.70 | 0.42% | 1,367.75 1,367.75 |
1,367.75 | 24,500 | 500 7,000 |
|||
TORNTPHARM | 26-Oct-23 | 1,894.80 | 0.05 | 0.00% | 1,910.00 1,894.80 |
1,904.66 | 24,500 | 1,500 15,000 |
|||
HCLTECH | 30-Nov-23 | 1,269.50 | 0.00 | 0.00% | 1,269.50 1,269.50 |
1,269.50 | 25,200 | 700 11,900 |
|||
UBL | 26-Oct-23 | 1,688.35 | -2.90 | -0.17% | 1,688.35 1,688.35 |
1,688.35 | 26,400 | 400 35,200 |
|||
ADANIPORTS | 30-Nov-23 | 837.95 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 27,200 | 0 28,800 |
|||
BAJAJ-AUTO | 26-Oct-23 | 4,821.00 | 23.30 | 0.49% | 4,825.00 4,808.85 |
4,818.91 | 27,500 | 2,750 22,000 |
|||
VOLTAS | 30-Nov-23 | 916.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 27,600 | 0 9,600 |
|||
ABB | 26-Oct-23 | 4,594.80 | 85.60 | 1.90% | 4,604.00 4,533.25 |
4,572.93 | 29,250 | 6,500 15,250 |
|||
APOLLOHOSP | 26-Oct-23 | 5,141.55 | 97.75 | 1.94% | 5,141.55 5,082.45 |
5,107.69 | 29,875 | 5,500 16,125 |
|||
SIEMENS | 26-Oct-23 | 3,984.05 | -1.00 | -0.03% | 0.00 0.00 |
0.00 | 30,525 | 0 9,350 |
|||
AUBANK | 30-Nov-23 | 727.50 | 1.65 | 0.23% | 727.50 727.50 |
727.50 | 31,000 | 1,000 21,000 |
|||
M&M | 30-Nov-23 | 1,593.30 | -3.60 | -0.23% | 1,593.30 1,593.30 |
1,593.30 | 31,500 | 700 6,300 |
|||
DIXON | 26-Oct-23 | 5,150.00 | 5.90 | 0.11% | 5,184.30 5,134.85 |
5,163.35 | 32,000 | 2,400 28,800 |
|||
MRF | 28-Sep-23 | 109,337.15 | 262.10 | 0.24% | 109,684.55 109,208.65 |
109,477.60 | 33,930 | 650 5,030 |
|||
EXIDEIND | 30-Nov-23 | 278.60 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 36,000 | 0 10,800 |
|||
GRANULES | 30-Nov-23 | 318.20 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 36,000 | 0 8,000 |
|||
ESCORTS | 26-Oct-23 | 3,207.55 | 8.00 | 0.25% | 3,217.30 3,207.55 |
3,212.77 | 36,025 | 1,375 17,600 |
|||
MCX | 26-Oct-23 | 1,785.00 | -19.50 | -1.08% | 1,802.20 1,785.00 |
1,791.24 | 36,800 | 3,600 26,800 |
|||
PIDILITIND | 26-Oct-23 | 2,538.85 | 3.40 | 0.13% | 2,546.85 2,537.00 |
2,540.85 | 37,000 | 3,750 26,500 |
|||
COROMANDEL | 26-Oct-23 | 1,136.25 | -0.05 | -0.00% | 1,136.25 1,136.25 |
1,136.25 | 37,800 | 2,800 7,000 |
|||
COFORGE | 26-Oct-23 | 5,537.00 | -0.50 | -0.01% | 5,545.60 5,527.20 |
5,535.68 | 38,400 | 1,800 15,150 |
|||
APOLLOTYRE | 30-Nov-23 | 387.00 | 0.55 | 0.14% | 387.00 387.00 |
387.00 | 39,100 | 1,700 15,300 |
|||
AUROPHARMA | 30-Nov-23 | 875.00 | 5.00 | 0.57% | 875.00 875.00 |
875.00 | 39,600 | 2,200 15,400 |
|||
TATACOMM | 30-Nov-23 | 1,918.60 | 0.90 | 0.05% | 0.00 0.00 |
0.00 | 40,000 | 0 4,500 |
|||
AMBUJACEM | 30-Nov-23 | 446.75 | -0.60 | -0.13% | 0.00 0.00 |
0.00 | 43,200 | 0 5,400 |
|||
LTTS | 26-Oct-23 | 4,650.00 | 20.10 | 0.43% | 4,655.00 4,650.00 |
4,651.45 | 43,400 | 1,000 14,800 |
|||
OBEROIRLTY | 26-Oct-23 | 1,189.65 | -0.55 | -0.05% | 1,194.65 1,187.00 |
1,190.90 | 44,100 | 15,400 50,400 |
|||
LALPATHLAB | 26-Oct-23 | 2,218.60 | -4.20 | -0.19% | 2,218.75 2,203.05 |
2,211.87 | 46,200 | 1,200 34,500 |
|||
LT | 30-Nov-23 | 2,944.00 | 11.75 | 0.40% | 2,944.00 2,944.00 |
2,944.00 | 46,200 | 1,200 48,000 |
|||
MFSL | 26-Oct-23 | 947.40 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 49,600 | 0 12,800 |
|||
LICHSGFIN | 30-Nov-23 | 465.00 | 3.80 | 0.82% | 465.00 465.00 |
465.00 | 50,000 | 2,000 22,000 |
|||
METROPOLIS | 26-Oct-23 | 1,436.00 | 3.15 | 0.22% | 1,441.20 1,436.00 |
1,439.20 | 50,400 | 3,600 29,600 |
|||
INDUSTOWER | 30-Nov-23 | 194.10 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 51,000 | 0 10,200 |
|||
MPHASIS | 26-Oct-23 | 2,477.30 | 2.40 | 0.10% | 0.00 0.00 |
0.00 | 53,625 | 0 12,100 |
|||
HINDUNILVR | 30-Nov-23 | 2,550.00 | 7.85 | 0.31% | 2,550.00 2,542.15 |
2,547.18 | 55,200 | 2,400 18,600 |
|||
DRREDDY | 26-Oct-23 | 5,695.55 | 44.80 | 0.79% | 5,695.55 5,670.75 |
5,680.51 | 56,125 | 2,375 9,125 |
|||
BATAINDIA | 26-Oct-23 | 1,734.90 | 0.65 | 0.04% | 1,735.95 1,731.40 |
1,734.34 | 57,000 | 3,750 19,875 |
|||
DEEPAKNTR | 26-Oct-23 | 2,321.55 | -9.50 | -0.41% | 2,341.75 2,321.55 |
2,331.45 | 57,600 | 3,600 48,900 |
|||
BERGEPAINT | 30-Nov-23 | 690.00 | 0.25 | 0.04% | 0.00 0.00 |
0.00 | 58,300 | 0 0 |
|||
PERSISTENT | 26-Oct-23 | 5,960.85 | 18.65 | 0.31% | 5,960.85 5,930.85 |
5,948.40 | 58,625 | 2,975 19,950 |
|||
TECHM | 30-Nov-23 | 1,265.10 | -1.55 | -0.12% | 0.00 0.00 |
0.00 | 58,800 | 0 14,400 |
|||
GODREJPROP | 26-Oct-23 | 1,703.15 | -7.25 | -0.42% | 1,713.60 1,701.50 |
1,707.53 | 58,900 | 6,175 62,225 |
|||
RBLBANK | 30-Nov-23 | 236.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 60,000 | 0 30,000 |
|||
POLYCAB | 26-Oct-23 | 5,227.55 | -11.95 | -0.23% | 5,242.45 5,227.55 |
5,235.83 | 61,200 | 3,000 26,400 |
|||
SRF | 26-Oct-23 | 2,471.50 | 11.30 | 0.46% | 2,475.20 2,470.45 |
2,472.27 | 61,875 | 1,500 42,750 |
|||
GODREJCP | 26-Oct-23 | 1,028.10 | -1.30 | -0.13% | 0.00 0.00 |
0.00 | 66,000 | 0 32,000 |
|||
MARUTI | 26-Oct-23 | 10,508.95 | 85.55 | 0.82% | 10,530.00 10,433.65 |
10,485.71 | 66,000 | 7,700 21,200 |
|||
INDIGO | 26-Oct-23 | 2,515.00 | 13.90 | 0.56% | 2,520.00 2,515.00 |
2,517.34 | 66,900 | 3,000 60,300 |
|||
DIVISLAB | 26-Oct-23 | 3,744.00 | 24.25 | 0.65% | 3,759.70 3,717.15 |
3,744.82 | 67,400 | 3,600 14,400 |
|||
SYNGENE | 26-Oct-23 | 850.80 | 3.85 | 0.45% | 851.45 848.60 |
850.10 | 68,000 | 4,000 37,000 |
|||
SHRIRAMFIN | 26-Oct-23 | 1,967.20 | -7.50 | -0.38% | 1,976.00 1,966.90 |
1,971.35 | 68,400 | 6,000 50,400 |
|||
BRITANNIA | 26-Oct-23 | 4,600.00 | 17.20 | 0.38% | 4,600.05 4,598.45 |
4,599.56 | 69,000 | 1,400 13,200 |
|||
GRASIM | 26-Oct-23 | 1,864.05 | -0.55 | -0.03% | 0.00 0.00 |
0.00 | 69,825 | 0 15,200 |
|||
ACC | 26-Oct-23 | 2,052.45 | 9.15 | 0.45% | 2,059.75 2,043.15 |
2,052.11 | 71,400 | 3,600 60,000 |
|||
LAURUSLABS | 30-Nov-23 | 413.75 | 0.90 | 0.22% | 414.00 413.75 |
413.90 | 71,400 | 5,100 3,400 |
|||
INFY | 30-Nov-23 | 1,481.00 | 3.80 | 0.26% | 1,481.70 1,475.10 |
1,478.51 | 72,800 | 4,400 22,400 |
|||
ABBOTINDIA | 28-Sep-23 | 23,130.90 | 84.40 | 0.37% | 23,156.90 23,046.50 |
23,102.02 | 73,040 | 680 12,040 |
|||
AXISBANK | 30-Nov-23 | 1,001.00 | 3.75 | 0.38% | 1,001.00 1,001.00 |
1,001.00 | 73,125 | 625 25,000 |
|||
LTIM | 26-Oct-23 | 5,538.50 | 13.75 | 0.25% | 5,538.50 5,513.15 |
5,523.86 | 73,950 | 1,050 13,200 |
|||
BANKNIFTY | 30-Nov-23 | 45,981.00 | 134.70 | 0.29% | 46,000.30 45,847.45 |
45,977.12 | 74,295 | 2,040 38,775 |
|||
PETRONET | 30-Nov-23 | 255.20 | 1.25 | 0.49% | 256.45 255.20 |
255.95 | 75,000 | 9,000 69,000 |
|||
BPCL | 30-Nov-23 | 367.70 | 2.10 | 0.57% | 367.70 367.70 |
367.70 | 75,600 | 1,800 140,400 |
|||
HEROMOTOCO | 26-Oct-23 | 3,042.95 | 15.25 | 0.50% | 3,047.30 3,031.45 |
3,041.60 | 75,600 | 4,200 60,000 |
|||
FINNIFTY | 26-Sep-23 | 20,265.00 | 75.10 | 0.37% | 20,280.00 20,252.55 |
20,267.34 | 77,200 | 4,640 134,880 |
|||
HINDPETRO | 30-Nov-23 | 266.20 | 1.65 | 0.62% | 266.20 266.20 |
266.20 | 81,000 | 5,400 162,000 |
|||
PIIND | 26-Oct-23 | 3,704.80 | 4.50 | 0.12% | 0.00 0.00 |
0.00 | 81,000 | 0 10,500 |
|||
KOTAKBANK | 30-Nov-23 | 1,828.65 | 7.25 | 0.40% | 1,828.65 1,825.00 |
1,827.31 | 81,600 | 2,000 49,600 |
|||
BIOCON | 30-Nov-23 | 271.90 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 82,500 | 0 42,500 |
|||
IPCALAB | 26-Oct-23 | 895.90 | -3.10 | -0.34% | 0.00 0.00 |
0.00 | 83,850 | 0 20,800 |
|||
CHAMBLFERT | 30-Nov-23 | 284.85 | -2.00 | -0.70% | 0.00 0.00 |
0.00 | 85,500 | 0 95,000 |
|||
DLF | 30-Nov-23 | 548.15 | 0.50 | 0.09% | 0.00 0.00 |
0.00 | 87,450 | 0 54,450 |
|||
BAJFINANCE | 26-Oct-23 | 7,475.00 | 2.90 | 0.04% | 7,490.00 7,475.00 |
7,481.18 | 87,875 | 1,250 63,875 |
|||
INDIACEM | 30-Nov-23 | 258.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 89,900 | 0 0 |
|||
CONCOR | 26-Oct-23 | 727.95 | 13.40 | 1.88% | 729.00 722.30 |
725.89 | 90,000 | 27,000 177,000 |
|||
RAMCOCEM | 26-Oct-23 | 900.80 | 6.45 | 0.72% | 900.80 900.80 |
900.93 | 90,100 | 2,550 13,600 |
|||
AARTIIND | 30-Nov-23 | 526.90 | 1.90 | 0.36% | 529.00 521.20 |
526.26 | 92,000 | 8,000 49,000 |
|||
ZEEL | 30-Nov-23 | 280.00 | -1.40 | -0.50% | 280.00 280.00 |
280.00 | 93,000 | 3,000 33,000 |
|||
ZYDUSLIFE | 26-Oct-23 | 639.25 | 4.50 | 0.71% | 640.50 639.05 |
639.60 | 93,600 | 5,400 63,000 |
|||
HINDALCO | 30-Nov-23 | 482.90 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 93,800 | 0 54,600 |
|||
INDHOTEL | 30-Nov-23 | 437.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 94,000 | 0 14,000 |
|||
SBILIFE | 26-Oct-23 | 1,358.30 | 5.85 | 0.43% | 1,358.30 1,349.55 |
1,356.20 | 94,500 | 3,750 30,000 |
|||
IRCTC | 30-Nov-23 | 736.00 | -0.25 | -0.03% | 740.00 732.85 |
736.54 | 98,875 | 9,625 102,375 |
|||
MARICO | 26-Oct-23 | 594.00 | 3.30 | 0.56% | 594.00 593.70 |
593.86 | 103,200 | 8,400 34,800 |
|||
RELIANCE | 30-Nov-23 | 2,504.50 | 7.35 | 0.29% | 2,512.00 2,501.00 |
2,507.22 | 103,750 | 10,000 56,250 |
|||
MUTHOOTFIN | 26-Oct-23 | 1,274.65 | 4.35 | 0.34% | 1,278.50 1,271.35 |
1,275.18 | 106,700 | 2,200 48,400 |
|||
HAVELLS | 26-Oct-23 | 1,467.00 | -0.20 | -0.01% | 1,476.95 1,462.00 |
1,469.80 | 107,000 | 29,500 242,500 |
|||
DELTACORP | 30-Nov-23 | 189.65 | -0.40 | -0.21% | 0.00 0.00 |
0.00 | 109,200 | 0 0 |
|||
BOSCHLTD | 28-Sep-23 | 19,490.00 | 35.90 | 0.18% | 19,516.00 19,430.15 |
19,481.42 | 111,700 | 3,400 18,900 |
|||
MCDOWELL-N | 26-Oct-23 | 1,070.50 | 3.95 | 0.37% | 1,073.60 1,069.90 |
1,071.58 | 112,000 | 4,200 31,500 |
|||
MGL | 26-Oct-23 | 1,066.00 | 3.20 | 0.30% | 1,066.00 1,063.65 |
1,064.86 | 114,400 | 3,200 49,600 |
|||
ULTRACEMCO | 26-Oct-23 | 8,528.85 | 21.05 | 0.25% | 8,528.85 8,491.90 |
8,511.50 | 117,100 | 1,100 5,500 |
|||
EICHERMOT | 26-Oct-23 | 3,411.35 | 4.15 | 0.12% | 3,411.35 3,399.35 |
3,405.00 | 117,950 | 3,150 32,375 |
|||
ASIANPAINT | 26-Oct-23 | 3,284.95 | 11.90 | 0.36% | 3,318.00 3,278.90 |
3,290.47 | 121,800 | 5,800 22,200 |
|||
ONGC | 30-Nov-23 | 186.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 123,200 | 0 46,200 |
|||
POWERGRID | 30-Nov-23 | 261.75 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 124,200 | 0 56,700 |
|||
TATAMOTORS | 30-Nov-23 | 645.45 | 6.50 | 1.02% | 646.25 644.20 |
645.67 | 125,400 | 14,250 176,700 |
|||
CIPLA | 26-Oct-23 | 1,256.00 | 1.75 | 0.14% | 1,260.25 1,256.00 |
1,257.87 | 130,000 | 2,600 76,700 |
|||
ASTRAL | 26-Oct-23 | 1,939.30 | 15.55 | 0.81% | 1,939.30 1,922.95 |
1,930.54 | 131,386 | 1,835 31,195 |
|||
GNFC | 26-Oct-23 | 650.25 | 0.50 | 0.08% | 651.90 650.05 |
650.88 | 133,900 | 13,000 79,300 |
|||
TATACOMM | 26-Oct-23 | 1,934.00 | 27.90 | 1.46% | 1,950.00 1,930.00 |
1,941.14 | 134,500 | 49,000 58,500 |
|||
TITAN | 26-Oct-23 | 3,219.40 | -3.50 | -0.11% | 3,229.75 3,216.00 |
3,219.05 | 135,375 | 4,875 46,125 |
|||
TRENT | 26-Oct-23 | 2,111.25 | 7.85 | 0.37% | 2,112.05 2,099.40 |
2,106.05 | 137,200 | 4,400 34,000 |
|||
ICICIPRULI | 26-Oct-23 | 564.55 | 0.95 | 0.17% | 566.40 563.90 |
564.95 | 139,500 | 34,500 165,000 |
|||
JUBLFOOD | 30-Nov-23 | 530.00 | 1.55 | 0.29% | 532.60 530.00 |
531.55 | 146,250 | 8,750 63,750 |
|||
PVRINOX | 26-Oct-23 | 1,859.95 | -9.55 | -0.51% | 1,880.00 1,858.45 |
1,866.90 | 147,334 | 13,024 102,564 |
|||
ITC | 30-Nov-23 | 452.30 | 1.00 | 0.22% | 452.30 452.25 |
452.28 | 148,800 | 6,400 44,800 |
|||
CANFINHOME | 26-Oct-23 | 785.70 | 2.95 | 0.38% | 787.20 784.55 |
785.84 | 149,175 | 4,875 49,725 |
|||
L&TFH | 30-Nov-23 | 131.80 | -0.55 | -0.42% | 131.80 131.80 |
131.80 | 151,708 | 8,924 17,848 |
|||
ASHOKLEY | 30-Nov-23 | 186.50 | -0.05 | -0.03% | 0.00 0.00 |
0.00 | 155,000 | 0 65,000 |
|||
PAGEIND | 28-Sep-23 | 42,003.05 | -21.15 | -0.05% | 42,189.40 41,959.35 |
42,092.35 | 159,030 | 1,230 36,030 |
|||
UPL | 30-Nov-23 | 621.30 | 3.05 | 0.49% | 621.30 617.00 |
619.86 | 159,900 | 3,900 72,800 |
|||
M&MFIN | 30-Nov-23 | 297.45 | 0.05 | 0.02% | 0.00 0.00 |
0.00 | 160,000 | 0 212,000 |
|||
DABUR | 26-Oct-23 | 573.95 | 2.50 | 0.44% | 574.00 564.10 |
572.15 | 163,750 | 16,250 68,750 |
|||
SHREECEM | 28-Sep-23 | 25,939.85 | -60.60 | -0.23% | 26,007.20 25,850.00 |
25,937.30 | 166,725 | 1,400 33,600 |
|||
BANDHANBNK | 30-Nov-23 | 247.00 | -0.80 | -0.32% | 248.90 247.00 |
247.80 | 172,500 | 7,500 120,000 |
|||
SUNTV | 26-Oct-23 | 628.25 | 1.75 | 0.28% | 628.25 628.25 |
628.25 | 172,500 | 1,500 64,500 |
|||
HAL | 26-Oct-23 | 4,155.10 | 8.20 | 0.20% | 4,200.00 4,155.10 |
4,179.68 | 174,000 | 17,700 147,600 |
|||
HDFCAMC | 26-Oct-23 | 2,539.10 | 15.65 | 0.62% | 2,552.00 2,529.15 |
2,542.01 | 176,700 | 3,900 75,000 |
|||
BHARATFORG | 26-Oct-23 | 1,117.90 | 3.10 | 0.28% | 1,121.55 1,116.90 |
1,118.42 | 177,000 | 7,000 69,000 |
|||
HDFCBANK | 30-Nov-23 | 1,658.80 | 8.40 | 0.51% | 1,660.90 1,655.00 |
1,658.61 | 178,750 | 23,650 165,550 |
|||
JINDALSTEL | 26-Oct-23 | 709.45 | 2.95 | 0.42% | 713.45 708.35 |
711.63 | 178,750 | 18,750 88,750 |
|||
SUNPHARMA | 26-Oct-23 | 1,150.30 | 6.80 | 0.59% | 1,150.30 1,149.90 |
1,150.05 | 179,900 | 2,100 38,500 |
|||
AUROPHARMA | 26-Oct-23 | 872.80 | 7.05 | 0.81% | 873.90 865.50 |
871.72 | 180,400 | 15,400 115,500 |
|||
HDFCLIFE | 26-Oct-23 | 664.85 | 2.90 | 0.44% | 666.00 661.55 |
664.35 | 181,500 | 24,200 81,400 |
|||
TVSMOTOR | 26-Oct-23 | 1,497.80 | 5.55 | 0.37% | 1,497.80 1,497.80 |
1,497.80 | 184,800 | 700 53,900 |
|||
MIDCPNIFTY | 25-Sep-23 | 9,170.00 | 32.05 | 0.35% | 9,183.15 9,148.25 |
9,175.88 | 185,850 | 19,800 172,500 |
|||
ICICIBANK | 30-Nov-23 | 988.90 | 2.50 | 0.25% | 989.50 988.35 |
988.91 | 186,200 | 2,100 100,100 |
|||
CHOLAFIN | 26-Oct-23 | 1,185.95 | 1.85 | 0.16% | 1,191.85 1,180.95 |
1,184.68 | 191,250 | 22,500 236,250 |
|||
ABFRL | 30-Nov-23 | 232.95 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 195,000 | 0 65,000 |
|||
VOLTAS | 26-Oct-23 | 920.20 | 7.25 | 0.79% | 921.00 915.55 |
917.95 | 200,400 | 13,200 109,200 |
|||
CANBK | 30-Nov-23 | 349.80 | 4.00 | 1.16% | 349.80 348.05 |
349.08 | 202,500 | 10,800 86,400 |
|||
GLENMARK | 26-Oct-23 | 792.25 | 9.20 | 1.17% | 795.05 783.85 |
791.52 | 203,000 | 36,250 175,450 |
|||
MANAPPURAM | 30-Nov-23 | 147.90 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 204,000 | 0 6,000 |
|||
CUMMINSIND | 26-Oct-23 | 1,778.20 | 18.70 | 1.06% | 1,780.00 1,768.60 |
1,775.42 | 212,400 | 22,800 112,200 |
|||
LUPIN | 26-Oct-23 | 1,142.85 | 1.80 | 0.16% | 1,142.85 1,137.90 |
1,140.26 | 213,350 | 3,400 58,650 |
|||
BANKNIFTY | 26-Oct-23 | 45,712.10 | 156.45 | 0.34% | 45,736.30 45,650.05 |
45,699.33 | 214,290 | 8,475 140,190 |
|||
INDUSINDBK | 26-Oct-23 | 1,454.65 | -6.55 | -0.45% | 1,465.25 1,454.65 |
1,460.50 | 215,000 | 14,000 178,000 |
|||
HINDCOPPER | 30-Nov-23 | 165.95 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 217,300 | 0 0 |
|||
SBICARD | 26-Oct-23 | 849.10 | 2.35 | 0.28% | 850.75 849.00 |
849.68 | 228,000 | 14,400 76,800 |
|||
M&M | 26-Oct-23 | 1,589.65 | 4.50 | 0.28% | 1,593.30 1,582.85 |
1,588.66 | 234,500 | 8,400 96,600 |
|||
IGL | 26-Oct-23 | 488.00 | 1.55 | 0.32% | 489.20 485.95 |
488.07 | 237,875 | 12,375 155,375 |
|||
IBULHSGFIN | 30-Nov-23 | 198.65 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 239,700 | 0 0 |
|||
NIFTY | 30-Nov-23 | 20,155.00 | 70.05 | 0.35% | 20,164.25 20,113.70 |
20,147.95 | 240,400 | 12,700 134,300 |
|||
CUB | 30-Nov-23 | 136.40 | 1.40 | 1.04% | 136.40 136.40 |
136.40 | 245,000 | 5,000 110,000 |
|||
PEL | 26-Oct-23 | 1,105.35 | 7.40 | 0.67% | 1,122.80 1,097.50 |
1,106.42 | 245,250 | 9,000 93,000 |
|||
BEL | 30-Nov-23 | 149.00 | 3.30 | 2.26% | 149.00 147.50 |
148.35 | 256,500 | 39,900 165,300 |
|||
PFC | 30-Nov-23 | 306.00 | -2.00 | -0.65% | 312.80 306.00 |
310.40 | 260,400 | 31,000 675,800 |
|||
TCS | 26-Oct-23 | 3,499.00 | 25.00 | 0.72% | 3,503.70 3,477.05 |
3,493.98 | 260,925 | 15,050 71,400 |
|||
AUBANK | 26-Oct-23 | 729.10 | 0.25 | 0.03% | 730.75 729.10 |
729.97 | 262,000 | 10,000 167,000 |
|||
JSWSTEEL | 26-Oct-23 | 826.00 | 4.20 | 0.51% | 826.00 824.10 |
824.86 | 275,400 | 16,200 102,600 |
|||
NTPC | 30-Nov-23 | 245.00 | 0.75 | 0.31% | 245.85 245.00 |
245.42 | 276,000 | 6,000 234,000 |
|||
BSOFT | 26-Oct-23 | 521.25 | -0.60 | -0.11% | 524.85 521.25 |
523.46 | 282,000 | 16,000 142,000 |
|||
CROMPTON | 26-Oct-23 | 320.50 | 0.60 | 0.19% | 320.95 320.10 |
320.64 | 284,400 | 9,000 230,400 |
|||
OFSS | 28-Sep-23 | 4,399.15 | 36.50 | 0.84% | 4,414.95 4,361.45 |
4,391.35 | 289,400 | 30,600 202,400 |
|||
TATACONSUM | 26-Oct-23 | 865.60 | 3.35 | 0.39% | 866.65 862.25 |
865.55 | 289,800 | 19,800 177,300 |
|||
TECHM | 26-Oct-23 | 1,278.00 | 4.55 | 0.36% | 1,280.70 1,277.55 |
1,278.95 | 299,400 | 8,400 97,800 |
|||
IDFC | 30-Nov-23 | 130.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 300,000 | 0 50,000 |
|||
ADANIENT | 26-Oct-23 | 2,580.60 | 36.40 | 1.43% | 2,610.90 2,579.70 |
2,594.58 | 302,100 | 13,800 94,200 |
|||
GRANULES | 26-Oct-23 | 316.55 | 0.20 | 0.06% | 317.40 316.55 |
316.97 | 304,000 | 4,000 194,000 |
|||
BANKBARODA | 30-Nov-23 | 202.20 | 0.95 | 0.47% | 202.20 202.20 |
202.20 | 310,050 | 5,850 163,800 |
|||
WIPRO | 30-Nov-23 | 439.80 | 2.45 | 0.56% | 439.80 439.50 |
439.60 | 319,500 | 6,000 81,000 |
|||
ATUL | 28-Sep-23 | 7,474.75 | -2.70 | -0.04% | 7,519.75 7,474.75 |
7,495.60 | 319,650 | 2,700 68,175 |
|||
SBIN | 30-Nov-23 | 597.55 | 4.30 | 0.72% | 597.90 595.90 |
596.91 | 321,000 | 10,500 289,500 |
|||
BHARTIARTL | 26-Oct-23 | 892.25 | 1.20 | 0.13% | 893.45 891.50 |
892.29 | 328,700 | 11,400 146,300 |
|||
NESTLEIND | 28-Sep-23 | 22,075.00 | 90.35 | 0.41% | 22,079.70 21,933.15 |
22,035.56 | 329,280 | 1,720 27,680 |
|||
FEDERALBNK | 30-Nov-23 | 150.75 | 0.40 | 0.27% | 150.75 150.60 |
150.62 | 345,000 | 35,000 190,000 |
|||
RECLTD | 30-Nov-23 | 272.00 | 0.00 | 0.00% | 284.35 272.00 |
278.32 | 368,000 | 80,000 784,000 |
|||
BAJAJFINSV | 26-Oct-23 | 1,560.10 | 3.25 | 0.21% | 1,564.85 1,558.45 |
1,561.37 | 380,000 | 8,000 248,000 |
|||
GUJGASLTD | 26-Oct-23 | 462.00 | -0.05 | -0.01% | 464.25 461.75 |
463.06 | 416,250 | 32,500 155,000 |
|||
NMDC | 30-Nov-23 | 144.90 | 0.25 | 0.17% | 144.90 144.90 |
144.90 | 436,500 | 4,500 175,500 |
|||
LICHSGFIN | 26-Oct-23 | 462.45 | 4.20 | 0.92% | 463.05 461.50 |
462.28 | 438,000 | 26,000 224,000 |
|||
LT | 26-Oct-23 | 2,924.40 | 6.45 | 0.22% | 2,936.00 2,921.50 |
2,929.02 | 442,200 | 25,200 360,000 |
|||
APOLLOTYRE | 26-Oct-23 | 385.65 | 0.95 | 0.25% | 387.00 385.65 |
386.54 | 445,400 | 8,500 88,400 |
|||
GMRINFRA | 30-Nov-23 | 65.30 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 450,000 | 0 112,500 |
|||
HINDALCO | 26-Oct-23 | 483.30 | 2.85 | 0.59% | 485.00 483.30 |
483.68 | 480,200 | 28,000 281,400 |
|||
HCLTECH | 26-Oct-23 | 1,274.30 | 11.00 | 0.87% | 1,277.50 1,272.00 |
1,274.12 | 493,500 | 25,200 144,200 |
|||
MOTHERSON | 30-Nov-23 | 102.85 | 1.20 | 1.18% | 102.85 102.85 |
102.85 | 497,000 | 7,100 14,200 |
|||
HINDUNILVR | 26-Oct-23 | 2,547.35 | 8.75 | 0.34% | 2,549.00 2,537.50 |
2,542.71 | 507,000 | 9,600 107,400 |
|||
INDHOTEL | 26-Oct-23 | 435.00 | 1.85 | 0.43% | 435.40 435.00 |
435.13 | 508,000 | 6,000 88,000 |
|||
TATACHEM | 26-Oct-23 | 1,101.35 | 6.45 | 0.59% | 1,101.35 1,097.40 |
1,099.61 | 512,050 | 4,400 79,750 |
|||
COALINDIA | 30-Nov-23 | 285.05 | 1.35 | 0.48% | 285.20 284.70 |
284.98 | 520,800 | 12,600 562,800 |
|||
NATIONALUM | 30-Nov-23 | 101.30 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 540,000 | 0 37,500 |
|||
LAURUSLABS | 26-Oct-23 | 411.95 | 0.80 | 0.19% | 414.95 411.85 |
413.50 | 554,200 | 78,200 268,600 |
|||
TATAPOWER | 30-Nov-23 | 274.45 | 0.55 | 0.20% | 277.00 274.45 |
276.10 | 560,250 | 74,250 580,500 |
|||
IEX | 30-Nov-23 | 144.35 | -0.25 | -0.17% | 144.80 144.35 |
144.62 | 566,250 | 18,750 517,500 |
|||
AXISBANK | 26-Oct-23 | 993.90 | 3.40 | 0.34% | 995.55 990.50 |
993.89 | 568,125 | 21,875 392,500 |
|||
VEDL | 30-Nov-23 | 240.45 | -0.15 | -0.06% | 241.55 240.45 |
240.96 | 578,000 | 38,000 174,000 |
|||
AARTIIND | 26-Oct-23 | 524.55 | 1.90 | 0.36% | 526.30 522.95 |
525.49 | 608,000 | 23,000 235,000 |
|||
INDIAMART | 28-Sep-23 | 3,233.40 | 0.10 | 0.00% | 3,240.00 3,203.15 |
3,229.02 | 614,100 | 10,800 183,000 |
|||
EXIDEIND | 26-Oct-23 | 277.40 | 0.90 | 0.33% | 277.40 277.40 |
277.40 | 630,000 | 3,600 97,200 |
|||
BPCL | 26-Oct-23 | 365.40 | 0.40 | 0.11% | 368.05 365.30 |
366.95 | 631,800 | 61,200 568,800 |
|||
BERGEPAINT | 26-Oct-23 | 699.35 | 3.40 | 0.49% | 702.75 699.00 |
701.31 | 641,300 | 11,000 88,000 |
|||
DLF | 26-Oct-23 | 544.60 | -0.05 | -0.01% | 546.20 543.90 |
545.19 | 641,850 | 34,650 594,000 |
|||
LALPATHLAB | 28-Sep-23 | 2,210.60 | -2.95 | -0.13% | 2,218.25 2,186.10 |
2,209.01 | 666,000 | 28,200 412,800 |
|||
IOC | 30-Nov-23 | 96.25 | 0.50 | 0.52% | 96.85 96.25 |
96.63 | 672,750 | 68,250 526,500 |
|||
IRCTC | 26-Oct-23 | 730.20 | -1.70 | -0.23% | 736.45 727.75 |
732.40 | 677,250 | 112,000 1,035,125 |
|||
NAVINFLUOR | 28-Sep-23 | 4,673.70 | 5.05 | 0.11% | 4,694.80 4,662.10 |
4,680.94 | 686,850 | 4,800 110,850 |
|||
LTTS | 28-Sep-23 | 4,645.80 | 7.80 | 0.17% | 4,675.00 4,641.90 |
4,659.05 | 695,600 | 21,600 189,800 |
|||
JKCEMENT | 28-Sep-23 | 3,313.25 | -3.85 | -0.12% | 3,318.00 3,308.50 |
3,311.50 | 729,250 | 6,000 165,750 |
|||
ALKEM | 28-Sep-23 | 3,667.00 | 27.45 | 0.75% | 3,667.00 3,648.95 |
3,657.25 | 747,000 | 13,200 98,800 |
|||
KOTAKBANK | 26-Oct-23 | 1,812.25 | 3.25 | 0.18% | 1,817.00 1,811.00 |
1,814.42 | 787,200 | 27,200 305,600 |
|||
NIFTY | 26-Oct-23 | 20,046.10 | 71.25 | 0.36% | 20,058.70 19,971.50 |
20,041.50 | 814,050 | 40,700 366,100 |
|||
ABCAPITAL | 26-Oct-23 | 190.10 | 1.25 | 0.66% | 190.15 189.10 |
189.73 | 837,000 | 43,200 378,000 |
|||
POWERGRID | 26-Oct-23 | 262.35 | 0.80 | 0.31% | 264.00 262.25 |
262.92 | 874,800 | 51,300 926,100 |
|||
ADANIPORTS | 26-Oct-23 | 848.50 | 16.10 | 1.93% | 853.35 843.80 |
848.41 | 878,400 | 70,400 384,000 |
|||
JUBLFOOD | 26-Oct-23 | 534.95 | 5.25 | 0.99% | 534.95 529.80 |
533.00 | 893,750 | 53,750 195,000 |
|||
PETRONET | 26-Oct-23 | 254.80 | 2.05 | 0.81% | 255.90 252.90 |
254.65 | 903,000 | 60,000 744,000 |
|||
BALRAMCHIN | 26-Oct-23 | 411.45 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 923,200 | 0 8,000 |
|||
GAIL | 30-Nov-23 | 131.00 | 0.70 | 0.54% | 131.50 131.00 |
131.26 | 988,200 | 27,450 677,100 |
|||
INDUSTOWER | 26-Oct-23 | 190.00 | 0.35 | 0.18% | 190.85 190.00 |
190.14 | 999,600 | 54,400 1,091,400 |
|||
SAIL | 30-Nov-23 | 100.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,016,000 | 0 8,000 |
|||
AMBUJACEM | 26-Oct-23 | 445.70 | 1.45 | 0.33% | 449.05 445.70 |
446.94 | 1,101,600 | 19,800 297,000 |
|||
CHAMBLFERT | 26-Oct-23 | 286.05 | 0.00 | 0.00% | 286.05 286.05 |
286.05 | 1,121,000 | 1,900 1,210,300 |
|||
ONGC | 26-Oct-23 | 186.20 | 0.40 | 0.22% | 186.75 186.20 |
186.40 | 1,155,000 | 53,900 685,300 |
|||
TATASTEEL | 30-Nov-23 | 131.40 | -0.05 | -0.04% | 131.65 131.35 |
131.48 | 1,177,000 | 27,500 572,000 |
|||
BIOCON | 26-Oct-23 | 270.90 | 1.20 | 0.44% | 271.65 270.85 |
271.15 | 1,182,500 | 27,500 345,000 |
|||
ABB | 28-Sep-23 | 4,571.70 | 89.85 | 2.00% | 4,578.65 4,503.85 |
4,550.62 | 1,184,000 | 128,750 307,250 |
|||
ABFRL | 26-Oct-23 | 232.05 | 0.75 | 0.32% | 232.85 231.15 |
232.10 | 1,193,400 | 33,800 408,200 |
|||
RBLBANK | 26-Oct-23 | 236.85 | 1.50 | 0.64% | 238.25 236.85 |
237.56 | 1,220,000 | 80,000 1,060,000 |
|||
RELIANCE | 26-Oct-23 | 2,487.60 | 10.50 | 0.42% | 2,494.70 2,485.05 |
2,489.99 | 1,221,000 | 56,500 759,750 |
|||
PERSISTENT | 28-Sep-23 | 5,979.95 | 33.40 | 0.56% | 5,982.95 5,910.00 |
5,957.80 | 1,243,900 | 53,725 486,150 |
|||
HINDPETRO | 26-Oct-23 | 263.90 | 0.50 | 0.19% | 265.70 263.90 |
264.80 | 1,266,300 | 51,300 769,500 |
|||
ULTRACEMCO | 28-Sep-23 | 8,474.60 | 12.15 | 0.14% | 8,485.70 8,451.00 |
8,474.46 | 1,312,700 | 16,100 237,800 |
|||
ICICIBANK | 26-Oct-23 | 981.80 | 2.75 | 0.28% | 982.15 979.50 |
981.18 | 1,318,800 | 28,700 426,300 |
|||
BATAINDIA | 28-Sep-23 | 1,729.00 | 1.15 | 0.07% | 1,731.50 1,721.85 |
1,728.65 | 1,335,000 | 26,250 454,875 |
|||
DIXON | 28-Sep-23 | 5,138.35 | 4.60 | 0.09% | 5,169.00 5,130.25 |
5,150.71 | 1,364,600 | 34,200 587,000 |
|||
IPCALAB | 28-Sep-23 | 897.20 | -0.70 | -0.08% | 905.00 896.00 |
899.93 | 1,483,950 | 47,450 492,700 |
|||
NAUKRI | 28-Sep-23 | 4,498.50 | 14.60 | 0.33% | 4,514.90 4,390.30 |
4,482.18 | 1,484,400 | 21,000 250,650 |
|||
BHEL | 30-Nov-23 | 145.50 | -2.20 | -1.49% | 151.40 145.50 |
148.97 | 1,522,500 | 210,000 73,500 |
|||
INFY | 26-Oct-23 | 1,473.10 | 4.20 | 0.29% | 1,474.15 1,466.80 |
1,470.72 | 1,522,800 | 26,800 283,200 |
|||
LTIM | 28-Sep-23 | 5,512.45 | 19.50 | 0.36% | 5,515.95 5,474.35 |
5,501.71 | 1,526,700 | 28,950 298,350 |
|||
UPL | 26-Oct-23 | 617.50 | 3.70 | 0.60% | 617.75 615.30 |
616.68 | 1,527,500 | 26,000 451,100 |
|||
DALBHARAT | 28-Sep-23 | 2,341.00 | 8.90 | 0.38% | 2,346.40 2,330.30 |
2,339.16 | 1,543,500 | 34,500 613,500 |
|||
BANDHANBNK | 26-Oct-23 | 245.50 | -0.05 | -0.02% | 246.60 245.10 |
246.00 | 1,565,000 | 162,500 1,285,000 |
|||
COFORGE | 28-Sep-23 | 5,547.00 | -6.70 | -0.12% | 5,582.35 5,460.05 |
5,554.59 | 1,572,750 | 20,850 289,500 |
|||
COROMANDEL | 28-Sep-23 | 1,131.35 | 1.50 | 0.13% | 1,138.95 1,119.00 |
1,132.40 | 1,615,600 | 23,100 480,200 |
|||
NTPC | 26-Oct-23 | 243.05 | 0.25 | 0.10% | 245.25 243.00 |
244.12 | 1,629,000 | 156,000 1,632,000 |
|||
POLYCAB | 28-Sep-23 | 5,222.15 | -0.75 | -0.01% | 5,243.10 5,213.10 |
5,227.54 | 1,671,300 | 32,700 543,300 |
|||
ESCORTS | 28-Sep-23 | 3,201.45 | 6.35 | 0.20% | 3,217.95 3,201.00 |
3,206.80 | 1,673,100 | 42,350 480,975 |
|||
SIEMENS | 28-Sep-23 | 3,985.00 | 20.40 | 0.51% | 3,989.40 3,965.00 |
3,979.68 | 1,675,575 | 26,950 297,550 |
|||
INDIACEM | 26-Oct-23 | 250.90 | -0.25 | -0.10% | 0.00 0.00 |
0.00 | 1,789,300 | 0 29,000 |
|||
M&MFIN | 26-Oct-23 | 298.00 | -0.30 | -0.10% | 300.00 298.00 |
299.08 | 1,792,000 | 32,000 1,332,000 |
|||
METROPOLIS | 28-Sep-23 | 1,426.50 | 3.65 | 0.26% | 1,433.75 1,425.60 |
1,431.11 | 1,792,400 | 22,800 481,600 |
|||
BALKRISIND | 28-Sep-23 | 2,410.00 | -0.65 | -0.03% | 2,413.85 2,402.45 |
2,410.15 | 1,861,200 | 16,800 195,000 |
|||
CANBK | 26-Oct-23 | 347.00 | 3.65 | 1.06% | 347.65 345.55 |
346.70 | 1,865,700 | 105,300 1,115,100 |
|||
CUB | 26-Oct-23 | 135.50 | 1.30 | 0.97% | 135.70 134.95 |
135.31 | 1,870,000 | 110,000 910,000 |
|||
ZEEL | 26-Oct-23 | 279.65 | -0.15 | -0.05% | 280.90 278.00 |
279.55 | 1,902,000 | 105,000 903,000 |
|||
PNB | 30-Nov-23 | 67.70 | -0.20 | -0.29% | 0.00 0.00 |
0.00 | 1,920,000 | 0 0 |
|||
L&TFH | 26-Oct-23 | 131.50 | 0.60 | 0.46% | 131.95 131.35 |
131.77 | 1,927,584 | 98,164 562,212 |
|||
TORNTPHARM | 28-Sep-23 | 1,888.05 | 5.75 | 0.31% | 1,901.90 1,879.00 |
1,892.19 | 1,933,500 | 49,500 485,500 |
|||
BANKNIFTY | 28-Sep-23 | 45,465.75 | 146.10 | 0.32% | 45,494.00 45,400.00 |
45,451.61 | 2,002,515 | 133,380 2,564,310 |
|||
WIPRO | 26-Oct-23 | 437.05 | 2.45 | 0.56% | 437.60 434.65 |
436.56 | 2,010,000 | 40,500 322,500 |
|||
ITC | 26-Oct-23 | 449.00 | 1.05 | 0.23% | 449.50 448.55 |
449.11 | 2,112,000 | 43,200 608,000 |
|||
TATAMOTORS | 26-Oct-23 | 640.75 | 6.10 | 0.96% | 642.05 638.30 |
640.38 | 2,126,100 | 223,725 1,635,900 |
|||
BRITANNIA | 28-Sep-23 | 4,569.70 | 18.00 | 0.40% | 4,572.00 4,536.60 |
4,565.44 | 2,135,600 | 25,600 387,800 |
|||
UBL | 28-Sep-23 | 1,678.70 | -6.10 | -0.36% | 1,684.00 1,677.15 |
1,680.70 | 2,155,600 | 15,200 766,000 |
|||
APOLLOHOSP | 28-Sep-23 | 5,102.00 | 92.65 | 1.85% | 5,104.15 5,030.05 |
5,073.02 | 2,173,500 | 146,125 327,750 |
|||
MOTHERSON | 26-Oct-23 | 101.15 | 0.45 | 0.45% | 102.60 101.15 |
102.06 | 2,179,700 | 213,000 340,800 |
|||
ASHOKLEY | 26-Oct-23 | 186.55 | 0.70 | 0.38% | 188.00 186.40 |
186.66 | 2,250,000 | 85,000 1,100,000 |
|||
DELTACORP | 26-Oct-23 | 187.40 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,268,000 | 0 39,200 |
|||
BAJAJ-AUTO | 28-Sep-23 | 4,794.70 | 22.60 | 0.47% | 4,800.00 4,770.00 |
4,792.79 | 2,361,500 | 36,500 552,000 |
|||
MGL | 28-Sep-23 | 1,060.60 | 0.55 | 0.05% | 1,064.10 1,054.80 |
1,062.23 | 2,368,000 | 43,200 468,800 |
|||
DIVISLAB | 28-Sep-23 | 3,736.75 | 35.20 | 0.95% | 3,741.00 3,692.35 |
3,730.66 | 2,392,800 | 89,600 419,800 |
|||
DEEPAKNTR | 28-Sep-23 | 2,322.65 | -3.00 | -0.13% | 2,337.50 2,317.85 |
2,329.15 | 2,436,000 | 57,000 764,100 |
|||
PIIND | 28-Sep-23 | 3,680.50 | 7.35 | 0.20% | 3,690.00 3,653.10 |
3,681.25 | 2,538,000 | 14,000 416,500 |
|||
NATIONALUM | 26-Oct-23 | 101.00 | 0.30 | 0.30% | 101.60 101.00 |
101.27 | 2,610,000 | 67,500 1,012,500 |
|||
MPHASIS | 28-Sep-23 | 2,478.75 | 8.00 | 0.32% | 2,492.45 2,464.60 |
2,481.07 | 2,612,500 | 25,300 380,325 |
|||
PIDILITIND | 28-Sep-23 | 2,520.00 | 2.45 | 0.10% | 2,529.00 2,518.05 |
2,521.84 | 2,616,000 | 25,750 294,000 |
|||
COLPAL | 28-Sep-23 | 2,027.25 | 8.25 | 0.41% | 2,033.70 2,012.30 |
2,025.24 | 2,619,400 | 17,850 322,700 |
|||
HINDCOPPER | 26-Oct-23 | 164.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,671,200 | 0 0 |
|||
MARUTI | 28-Sep-23 | 10,441.35 | 88.60 | 0.86% | 10,462.00 10,305.10 |
10,422.35 | 2,795,100 | 109,800 557,000 |
|||
BEL | 26-Oct-23 | 147.40 | 2.60 | 1.80% | 148.70 145.60 |
147.12 | 2,810,100 | 518,700 1,749,900 |
|||
DRREDDY | 28-Sep-23 | 5,652.00 | 43.30 | 0.77% | 5,656.75 5,620.60 |
5,645.29 | 2,873,750 | 53,000 282,625 |
|||
PFC | 26-Oct-23 | 305.65 | -2.55 | -0.83% | 316.00 305.50 |
312.04 | 2,926,400 | 930,000 8,500,200 |
|||
SRF | 28-Sep-23 | 2,457.65 | 12.15 | 0.50% | 2,460.05 2,438.35 |
2,455.77 | 2,974,500 | 30,000 709,125 |
|||
MCX | 28-Sep-23 | 1,765.85 | -27.65 | -1.54% | 1,793.50 1,763.30 |
1,773.44 | 3,028,000 | 150,000 586,800 |
|||
COALINDIA | 26-Oct-23 | 283.00 | -1.00 | -0.35% | 285.85 279.00 |
284.27 | 3,049,200 | 260,400 4,565,400 |
|||
ICICIGI | 28-Sep-23 | 1,352.60 | -2.05 | -0.15% | 1,360.20 1,352.00 |
1,356.40 | 3,150,500 | 29,500 375,000 |
|||
NMDC | 26-Oct-23 | 143.30 | -0.40 | -0.28% | 144.35 142.00 |
143.60 | 3,181,500 | 135,000 1,197,000 |
|||
IDFC | 26-Oct-23 | 130.80 | 0.80 | 0.62% | 131.80 130.80 |
131.40 | 3,210,000 | 80,000 1,140,000 |
|||
FEDERALBNK | 26-Oct-23 | 149.15 | 0.15 | 0.10% | 150.40 149.15 |
149.60 | 3,285,000 | 215,000 2,025,000 |
|||
GODREJPROP | 28-Sep-23 | 1,692.15 | -8.85 | -0.52% | 1,708.25 1,690.80 |
1,699.54 | 3,308,850 | 144,875 1,546,600 |
|||
TRENT | 28-Sep-23 | 2,100.40 | 8.05 | 0.38% | 2,105.00 2,091.00 |
2,100.33 | 3,417,200 | 31,600 888,800 |
|||
BANKBARODA | 26-Oct-23 | 200.95 | 1.15 | 0.58% | 201.35 200.45 |
200.88 | 3,445,650 | 111,150 2,193,750 |
|||
RAMCOCEM | 28-Sep-23 | 900.55 | 2.60 | 0.29% | 905.65 900.30 |
902.72 | 3,452,700 | 66,300 893,350 |
|||
GMRINFRA | 26-Oct-23 | 64.35 | -0.20 | -0.31% | 64.95 64.35 |
64.70 | 3,465,000 | 67,500 967,500 |
|||
RECLTD | 26-Oct-23 | 273.75 | 1.05 | 0.39% | 285.95 272.40 |
279.95 | 3,520,000 | 1,184,000 7,976,000 |
|||
HEROMOTOCO | 28-Sep-23 | 3,019.20 | 9.90 | 0.33% | 3,028.00 3,009.50 |
3,022.20 | 3,705,600 | 84,900 1,150,200 |
|||
EICHERMOT | 28-Sep-23 | 3,389.55 | 2.95 | 0.09% | 3,390.00 3,375.00 |
3,382.94 | 3,732,400 | 48,300 514,675 |
|||
MANAPPURAM | 26-Oct-23 | 146.65 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,762,000 | 0 96,000 |
|||
SBIN | 26-Oct-23 | 593.00 | 4.05 | 0.69% | 594.00 591.05 |
592.79 | 3,892,500 | 111,000 1,999,500 |
|||
ASTRAL | 28-Sep-23 | 1,914.80 | -0.20 | -0.01% | 1,929.00 1,912.60 |
1,919.70 | 4,029,660 | 40,737 648,489 |
|||
TATAPOWER | 26-Oct-23 | 273.00 | 1.00 | 0.37% | 275.90 273.00 |
274.37 | 4,039,875 | 259,875 5,983,875 |
|||
BAJFINANCE | 28-Sep-23 | 7,423.00 | 2.70 | 0.04% | 7,449.95 7,380.60 |
7,435.44 | 4,179,250 | 43,750 1,055,375 |
|||
SYNGENE | 28-Sep-23 | 844.20 | 1.75 | 0.21% | 847.00 833.90 |
844.67 | 4,189,000 | 64,000 966,000 |
|||
GAIL | 26-Oct-23 | 129.65 | 0.25 | 0.19% | 131.60 129.65 |
130.16 | 4,263,900 | 430,050 2,937,150 |
|||
CANFINHOME | 28-Sep-23 | 779.00 | 2.10 | 0.27% | 781.95 776.95 |
780.00 | 4,273,425 | 64,350 1,010,100 |
|||
ASIANPAINT | 28-Sep-23 | 3,265.00 | 13.95 | 0.43% | 3,267.00 3,240.00 |
3,261.47 | 4,403,400 | 42,800 538,800 |
|||
IDFCFIRSTB | 30-Nov-23 | 94.95 | 0.85 | 0.90% | 95.45 94.95 |
95.21 | 4,470,000 | 240,000 1,200,000 |
|||
HDFCBANK | 26-Oct-23 | 1,645.55 | 7.70 | 0.47% | 1,647.60 1,644.00 |
1,646.22 | 4,621,100 | 107,250 1,190,750 |
|||
HAL | 28-Sep-23 | 4,129.25 | 8.50 | 0.21% | 4,174.00 4,127.40 |
4,149.22 | 4,678,500 | 261,600 2,900,400 |
|||
PVRINOX | 28-Sep-23 | 1,845.65 | -10.05 | -0.54% | 1,875.05 1,840.70 |
1,853.38 | 4,689,047 | 202,686 1,948,716 |
|||
TITAN | 28-Sep-23 | 3,204.00 | 1.65 | 0.05% | 3,211.40 3,191.05 |
3,200.30 | 4,710,000 | 66,000 996,750 |
|||
VEDL | 26-Oct-23 | 239.80 | 0.10 | 0.04% | 240.30 239.60 |
239.97 | 4,836,000 | 66,000 826,000 |
|||
IEX | 26-Oct-23 | 143.55 | -0.25 | -0.17% | 144.75 140.85 |
143.49 | 4,841,250 | 371,250 5,283,750 |
|||
IBULHSGFIN | 26-Oct-23 | 188.80 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 5,151,000 | 0 15,300 |
|||
HDFCAMC | 28-Sep-23 | 2,550.55 | 16.40 | 0.65% | 2,560.00 2,541.75 |
2,554.44 | 5,179,200 | 70,200 987,900 |
|||
IOC | 26-Oct-23 | 95.40 | 0.30 | 0.32% | 96.95 95.40 |
95.97 | 5,343,000 | 877,500 3,412,500 |
|||
HAVELLS | 28-Sep-23 | 1,455.10 | -1.80 | -0.12% | 1,469.40 1,453.20 |
1,459.53 | 5,678,000 | 383,500 6,561,500 |
|||
INDIGO | 28-Sep-23 | 2,501.50 | 17.40 | 0.70% | 2,505.00 2,490.40 |
2,499.06 | 6,138,900 | 66,600 1,372,500 |
|||
ACC | 28-Sep-23 | 2,037.20 | 4.10 | 0.20% | 2,046.75 2,023.05 |
2,039.05 | 6,145,200 | 79,800 1,108,200 |
|||
CUMMINSIND | 28-Sep-23 | 1,769.10 | 14.05 | 0.80% | 1,776.00 1,760.00 |
1,769.49 | 6,217,800 | 363,000 1,798,800 |
|||
MUTHOOTFIN | 28-Sep-23 | 1,285.00 | 1.15 | 0.09% | 1,292.05 1,281.25 |
1,287.82 | 6,355,800 | 30,250 570,900 |
|||
LUPIN | 28-Sep-23 | 1,136.40 | 2.15 | 0.19% | 1,137.50 1,131.05 |
1,134.54 | 6,551,800 | 60,350 1,405,900 |
|||
MFSL | 28-Sep-23 | 943.30 | 3.45 | 0.37% | 945.00 936.30 |
942.59 | 6,558,400 | 49,600 1,662,400 |
|||
CONCOR | 28-Sep-23 | 721.60 | 11.65 | 1.64% | 723.60 715.15 |
721.15 | 6,574,000 | 775,000 6,059,000 |
|||
OBEROIRLTY | 28-Sep-23 | 1,181.50 | -2.20 | -0.19% | 1,195.05 1,179.50 |
1,186.62 | 6,608,700 | 238,700 1,622,600 |
|||
TATACOMM | 28-Sep-23 | 1,921.95 | 29.25 | 1.55% | 1,939.65 1,914.15 |
1,927.75 | 6,789,500 | 598,000 1,429,000 |
|||
ICICIPRULI | 28-Sep-23 | 560.60 | 1.00 | 0.18% | 562.90 558.90 |
560.85 | 6,804,000 | 163,500 6,741,000 |
|||
VOLTAS | 28-Sep-23 | 915.45 | 7.30 | 0.80% | 916.90 911.10 |
913.86 | 6,867,000 | 231,600 2,097,000 |
|||
ZYDUSLIFE | 28-Sep-23 | 635.95 | 4.95 | 0.78% | 636.60 631.30 |
635.09 | 6,982,200 | 133,200 1,756,800 |
|||
TVSMOTOR | 28-Sep-23 | 1,489.85 | 4.45 | 0.30% | 1,494.00 1,467.50 |
1,487.95 | 7,059,500 | 74,900 894,600 |
|||
LT | 28-Sep-23 | 2,907.65 | 6.55 | 0.23% | 2,935.00 2,905.40 |
2,912.50 | 7,117,500 | 290,400 5,916,600 |
|||
SHRIRAMFIN | 28-Sep-23 | 1,955.20 | -7.45 | -0.38% | 1,973.50 1,904.65 |
1,962.18 | 7,261,800 | 199,800 2,458,800 |
|||
GNFC | 28-Sep-23 | 646.75 | 1.20 | 0.19% | 648.50 641.25 |
647.19 | 7,781,800 | 91,000 1,865,500 |
|||
SUNTV | 28-Sep-23 | 623.35 | 1.45 | 0.23% | 626.80 613.50 |
623.59 | 7,812,000 | 93,000 1,317,000 |
|||
TATACHEM | 28-Sep-23 | 1,095.55 | 6.00 | 0.55% | 1,098.00 1,091.90 |
1,095.02 | 7,867,200 | 77,000 994,950 |
|||
BSOFT | 28-Sep-23 | 517.45 | -2.00 | -0.39% | 522.00 516.30 |
519.20 | 7,924,000 | 238,000 2,430,000 |
|||
SBICARD | 28-Sep-23 | 846.10 | 2.15 | 0.25% | 849.80 844.40 |
846.84 | 7,932,800 | 97,600 1,603,200 |
|||
GODREJCP | 28-Sep-23 | 1,023.75 | 1.60 | 0.16% | 1,024.65 1,015.20 |
1,019.54 | 7,937,000 | 64,000 588,000 |
|||
GLENMARK | 28-Sep-23 | 788.50 | 10.20 | 1.31% | 791.55 780.40 |
787.24 | 8,033,000 | 490,100 3,232,050 |
|||
HINDUNILVR | 28-Sep-23 | 2,535.90 | 10.65 | 0.42% | 2,535.90 2,517.85 |
2,528.32 | 8,269,200 | 128,700 1,228,800 |
|||
BERGEPAINT | 28-Sep-23 | 706.60 | 4.60 | 0.66% | 711.10 705.80 |
707.91 | 8,269,800 | 95,700 1,067,000 |
|||
GUJGASLTD | 28-Sep-23 | 458.80 | -0.15 | -0.03% | 461.10 457.95 |
459.83 | 8,528,750 | 228,750 1,836,250 |
|||
BHARATFORG | 28-Sep-23 | 1,110.30 | 2.60 | 0.23% | 1,119.50 1,108.60 |
1,111.77 | 8,625,000 | 153,000 2,277,000 |
|||
TATASTEEL | 26-Oct-23 | 130.60 | 0.00 | 0.00% | 131.05 130.20 |
130.79 | 8,717,500 | 291,500 2,909,500 |
|||
GRANULES | 28-Sep-23 | 315.60 | 1.75 | 0.56% | 315.95 313.45 |
314.92 | 8,806,000 | 76,000 2,580,000 |
|||
PEL | 28-Sep-23 | 1,100.55 | 6.90 | 0.63% | 1,104.95 1,090.40 |
1,099.64 | 9,486,750 | 147,000 1,922,250 |
|||
BHEL | 26-Oct-23 | 144.00 | -2.65 | -1.81% | 151.00 144.00 |
148.53 | 9,523,500 | 2,310,000 504,000 |
|||
SBILIFE | 28-Sep-23 | 1,347.45 | 3.55 | 0.26% | 1,349.00 1,341.00 |
1,345.96 | 9,567,000 | 63,000 1,576,500 |
|||
HCLTECH | 28-Sep-23 | 1,276.50 | 12.90 | 1.02% | 1,279.50 1,271.70 |
1,275.18 | 9,600,500 | 491,400 3,527,300 |
|||
BAJAJFINSV | 28-Sep-23 | 1,549.00 | 2.10 | 0.14% | 1,554.00 1,539.70 |
1,550.32 | 9,753,500 | 147,500 4,066,500 |
|||
APOLLOTYRE | 28-Sep-23 | 385.10 | 1.80 | 0.47% | 385.70 383.40 |
384.80 | 9,856,600 | 193,800 1,662,600 |
|||
CIPLA | 28-Sep-23 | 1,245.95 | -1.90 | -0.15% | 1,253.40 1,245.95 |
1,250.98 | 9,893,650 | 144,950 1,227,200 |
|||
ADANIENT | 28-Sep-23 | 2,563.00 | 34.10 | 1.35% | 2,595.75 2,551.75 |
2,578.34 | 9,927,300 | 327,600 1,876,500 |
|||
TCS | 28-Sep-23 | 3,482.60 | 23.85 | 0.69% | 3,486.00 3,460.55 |
3,475.00 | 10,065,300 | 276,675 1,719,725 |
|||
NIFTY | 28-Sep-23 | 19,950.00 | 77.55 | 0.39% | 19,963.90 19,892.00 |
19,939.96 | 10,074,300 | 470,100 5,070,750 |
|||
TATACONSUM | 28-Sep-23 | 860.20 | 3.35 | 0.39% | 861.60 856.00 |
859.72 | 10,136,700 | 133,200 1,827,900 |
|||
LAURUSLABS | 28-Sep-23 | 411.50 | 1.70 | 0.41% | 414.65 409.90 |
412.47 | 10,239,100 | 479,400 3,711,100 |
|||
SAIL | 26-Oct-23 | 99.70 | 0.05 | 0.05% | 99.70 99.70 |
99.70 | 10,592,000 | 8,000 312,000 |
|||
MCDOWELL-N | 28-Sep-23 | 1,060.40 | 0.70 | 0.07% | 1,068.00 1,060.00 |
1,064.90 | 10,819,900 | 119,700 1,398,600 |
|||
BALRAMCHIN | 28-Sep-23 | 418.80 | 11.30 | 2.77% | 420.00 414.65 |
418.69 | 11,729,600 | 118,400 1,123,200 |
|||
MARICO | 28-Sep-23 | 592.30 | 3.35 | 0.57% | 593.00 589.25 |
591.43 | 11,803,200 | 116,400 608,400 |
|||
AARTIIND | 28-Sep-23 | 521.00 | 2.30 | 0.44% | 523.40 519.00 |
521.07 | 12,032,000 | 279,000 2,523,000 |
|||
TECHM | 28-Sep-23 | 1,270.00 | 5.05 | 0.40% | 1,272.65 1,266.60 |
1,270.66 | 12,325,800 | 127,800 2,952,000 |
|||
IGL | 28-Sep-23 | 484.20 | 0.85 | 0.18% | 487.00 483.10 |
485.64 | 12,619,750 | 222,750 6,176,500 |
|||
CROMPTON | 28-Sep-23 | 318.70 | 1.05 | 0.33% | 319.45 318.05 |
318.79 | 12,751,200 | 169,200 5,886,000 |
|||
AUBANK | 28-Sep-23 | 735.20 | 0.05 | 0.01% | 737.50 732.05 |
735.51 | 13,573,000 | 127,000 2,638,000 |
|||
IDEA | 30-Nov-23 | 10.80 | 0.05 | 0.47% | 10.80 10.80 |
10.80 | 13,920,000 | 240,000 9,040,000 |
|||
CHOLAFIN | 28-Sep-23 | 1,174.95 | -4.50 | -0.38% | 1,194.65 1,174.95 |
1,180.72 | 13,922,500 | 375,000 6,961,250 |
|||
AUROPHARMA | 28-Sep-23 | 868.10 | 7.45 | 0.87% | 868.80 860.05 |
865.54 | 13,978,800 | 198,000 2,366,100 |
|||
GRASIM | 28-Sep-23 | 1,862.00 | 8.60 | 0.46% | 1,862.55 1,856.25 |
1,860.88 | 14,565,875 | 36,100 1,091,075 |
|||
M&M | 28-Sep-23 | 1,581.00 | 6.10 | 0.39% | 1,584.05 1,572.00 |
1,577.66 | 14,748,300 | 197,400 1,919,400 |
|||
DELTACORP | 28-Sep-23 | 185.95 | 0.45 | 0.24% | 185.95 185.95 |
185.95 | 15,531,600 | 2,800 439,600 |
|||
CHAMBLFERT | 28-Sep-23 | 283.10 | -0.85 | -0.30% | 285.45 281.25 |
284.39 | 15,551,500 | 100,700 7,066,100 |
|||
JUBLFOOD | 28-Sep-23 | 536.55 | 5.65 | 1.06% | 536.75 532.50 |
534.39 | 15,801,250 | 303,750 2,452,500 |
|||
IRCTC | 28-Sep-23 | 725.05 | -2.40 | -0.33% | 733.10 722.50 |
727.89 | 15,986,250 | 1,863,750 24,976,875 |
|||
HDFCLIFE | 28-Sep-23 | 660.95 | 3.30 | 0.50% | 662.00 656.95 |
660.15 | 16,118,300 | 273,900 3,347,300 |
|||
PNB | 26-Oct-23 | 67.50 | 0.10 | 0.15% | 0.00 0.00 |
0.00 | 16,880,000 | 0 512,000 |
|||
EXIDEIND | 28-Sep-23 | 275.15 | 0.60 | 0.22% | 276.75 274.35 |
275.59 | 17,308,800 | 399,600 3,578,400 |
|||
JSWSTEEL | 28-Sep-23 | 819.35 | 2.40 | 0.29% | 821.80 817.00 |
819.41 | 17,517,600 | 357,750 4,706,100 |
|||
DABUR | 28-Sep-23 | 570.60 | 2.55 | 0.45% | 570.85 568.90 |
570.01 | 17,562,500 | 66,250 886,250 |
|||
INDHOTEL | 28-Sep-23 | 431.50 | 1.15 | 0.27% | 433.00 429.45 |
431.65 | 18,300,000 | 288,000 3,536,000 |
|||
LICHSGFIN | 28-Sep-23 | 458.30 | 3.10 | 0.68% | 460.95 457.15 |
459.48 | 20,760,000 | 532,000 5,608,000 |
|||
PETRONET | 28-Sep-23 | 253.40 | 2.00 | 0.80% | 254.90 251.65 |
253.44 | 21,225,000 | 960,000 13,851,000 |
|||
INDUSINDBK | 28-Sep-23 | 1,447.85 | -4.90 | -0.34% | 1,457.40 1,445.35 |
1,452.44 | 21,477,000 | 333,000 5,675,500 |
|||
INFY | 28-Sep-23 | 1,478.15 | 3.95 | 0.27% | 1,479.90 1,471.20 |
1,474.92 | 21,581,200 | 354,000 3,642,000 |
|||
INDIACEM | 28-Sep-23 | 250.60 | 2.40 | 0.97% | 0.00 0.00 |
0.00 | 23,208,700 | 0 440,800 |
|||
SUNPHARMA | 28-Sep-23 | 1,139.70 | 3.90 | 0.34% | 1,143.85 1,136.20 |
1,140.77 | 23,621,500 | 143,500 1,862,000 |
|||
JINDALSTEL | 28-Sep-23 | 703.15 | 2.40 | 0.34% | 708.90 702.80 |
705.86 | 23,838,750 | 367,500 3,410,000 |
|||
HINDALCO | 28-Sep-23 | 480.00 | 3.10 | 0.65% | 481.50 478.95 |
480.45 | 24,446,800 | 747,600 11,106,200 |
|||
BPCL | 28-Sep-23 | 362.35 | -0.45 | -0.12% | 365.80 361.95 |
364.35 | 26,407,800 | 682,200 11,313,000 |
|||
KOTAKBANK | 28-Sep-23 | 1,802.45 | 6.10 | 0.34% | 1,804.05 1,798.35 |
1,801.54 | 28,667,200 | 359,200 6,147,600 |
|||
ABFRL | 28-Sep-23 | 230.45 | 0.65 | 0.28% | 231.45 229.70 |
230.72 | 28,797,600 | 345,800 5,171,400 |
|||
BIOCON | 28-Sep-23 | 269.00 | 1.25 | 0.47% | 270.00 268.40 |
269.14 | 29,852,500 | 290,000 3,385,000 |
|||
IDFCFIRSTB | 26-Oct-23 | 95.15 | 0.70 | 0.74% | 95.90 95.10 |
95.41 | 32,190,000 | 3,120,000 10,455,000 |
|||
HINDCOPPER | 28-Sep-23 | 168.90 | 2.70 | 1.62% | 170.95 168.90 |
169.91 | 33,633,800 | 26,500 1,022,900 |
|||
WIPRO | 28-Sep-23 | 434.30 | 2.25 | 0.52% | 435.00 428.75 |
434.21 | 35,175,000 | 759,000 5,761,500 |
|||
DLF | 28-Sep-23 | 540.65 | -0.40 | -0.07% | 543.30 540.00 |
541.58 | 35,945,250 | 717,750 17,651,700 |
|||
UPL | 28-Sep-23 | 612.65 | 2.95 | 0.48% | 613.95 610.55 |
612.78 | 37,378,900 | 469,300 4,737,200 |
|||
ABCAPITAL | 28-Sep-23 | 188.40 | 0.75 | 0.40% | 189.25 188.00 |
188.68 | 37,546,200 | 556,200 6,922,800 |
|||
CUB | 28-Sep-23 | 134.50 | 1.30 | 0.98% | 134.80 133.35 |
134.30 | 37,925,000 | 1,155,000 12,075,000 |
|||
M&MFIN | 28-Sep-23 | 300.85 | 0.10 | 0.03% | 302.90 300.15 |
301.88 | 40,584,000 | 700,000 20,164,000 |
|||
BHARTIARTL | 28-Sep-23 | 887.10 | 1.05 | 0.12% | 888.75 886.00 |
887.31 | 40,650,500 | 225,150 5,299,100 |
|||
AXISBANK | 28-Sep-23 | 988.75 | 5.00 | 0.51% | 988.90 983.00 |
986.64 | 42,100,000 | 483,750 8,990,625 |
|||
ADANIPORTS | 28-Sep-23 | 843.05 | 16.20 | 1.96% | 848.00 830.60 |
842.86 | 43,107,200 | 2,189,600 9,644,000 |
|||
RELIANCE | 28-Sep-23 | 2,472.45 | 11.05 | 0.45% | 2,477.70 2,463.00 |
2,472.95 | 44,516,750 | 1,704,000 13,150,500 |
|||
RBLBANK | 28-Sep-23 | 235.10 | 1.30 | 0.56% | 236.55 235.05 |
235.79 | 44,745,000 | 770,000 18,120,000 |
|||
HINDPETRO | 28-Sep-23 | 261.80 | 0.20 | 0.08% | 263.95 261.80 |
262.95 | 46,448,100 | 904,500 14,909,400 |
|||
POWERGRID | 28-Sep-23 | 260.50 | 0.55 | 0.21% | 261.75 258.85 |
261.03 | 47,738,700 | 1,093,500 20,231,100 |
|||
ONGC | 28-Sep-23 | 184.60 | 0.00 | 0.00% | 185.50 184.60 |
185.05 | 48,910,400 | 900,900 19,715,850 |
|||
VEDL | 28-Sep-23 | 238.35 | -0.15 | -0.06% | 239.20 238.25 |
238.66 | 53,918,000 | 572,000 8,460,000 |
|||
CANBK | 28-Sep-23 | 344.65 | 3.85 | 1.13% | 345.40 341.75 |
344.39 | 58,781,700 | 3,088,800 21,810,600 |
|||
IBULHSGFIN | 28-Sep-23 | 189.25 | 2.30 | 1.23% | 189.50 189.25 |
189.41 | 60,491,100 | 30,600 724,200 |
|||
RECLTD | 28-Sep-23 | 271.60 | 0.20 | 0.07% | 284.80 270.20 |
277.46 | 61,640,000 | 25,704,000 163,648,000 |
|||
TATAMOTORS | 28-Sep-23 | 636.00 | 5.70 | 0.90% | 637.90 633.65 |
636.04 | 64,304,550 | 3,327,375 29,514,600 |
|||
L&TFH | 28-Sep-23 | 130.65 | 0.65 | 0.50% | 131.50 129.00 |
130.93 | 64,904,252 | 1,472,460 11,520,884 |
|||
AMBUJACEM | 28-Sep-23 | 442.80 | 1.25 | 0.28% | 445.80 441.30 |
443.57 | 67,095,000 | 552,600 5,157,000 |
|||
ITC | 28-Sep-23 | 446.30 | 1.50 | 0.34% | 447.35 444.80 |
445.92 | 67,950,400 | 652,800 10,614,400 |
|||
IEX | 28-Sep-23 | 142.40 | -0.30 | -0.21% | 144.10 142.05 |
142.87 | 68,332,500 | 2,887,500 59,017,500 |
|||
PFC | 28-Sep-23 | 304.00 | -2.65 | -0.86% | 314.80 303.60 |
310.35 | 68,820,000 | 17,267,000 153,468,600 |
|||
NATIONALUM | 28-Sep-23 | 100.25 | 0.30 | 0.30% | 100.95 100.15 |
100.56 | 68,910,000 | 1,320,000 18,945,000 |
|||
BEL | 28-Sep-23 | 146.40 | 2.65 | 1.84% | 147.55 144.00 |
146.00 | 72,407,100 | 7,324,500 31,401,300 |
|||
NTPC | 28-Sep-23 | 241.10 | 0.00 | 0.00% | 243.95 241.05 |
242.65 | 73,314,000 | 2,658,000 49,140,000 |
|||
MANAPPURAM | 28-Sep-23 | 146.00 | 1.10 | 0.76% | 146.00 146.00 |
146.00 | 75,786,000 | 36,000 1,662,000 |
|||
MOTHERSON | 28-Sep-23 | 100.45 | 0.50 | 0.50% | 101.90 100.30 |
101.34 | 77,475,200 | 3,322,800 5,964,000 |
|||
BANDHANBNK | 28-Sep-23 | 243.80 | -0.15 | -0.06% | 245.40 243.25 |
244.22 | 78,257,500 | 1,702,500 35,315,000 |
|||
COALINDIA | 28-Sep-23 | 281.00 | -1.45 | -0.51% | 284.40 281.00 |
282.93 | 80,829,000 | 2,696,400 72,765,000 |
|||
BHEL | 28-Sep-23 | 143.40 | -2.55 | -1.75% | 149.60 142.75 |
147.10 | 81,438,000 | 25,882,500 12,022,500 |
|||
INDUSTOWER | 28-Sep-23 | 188.45 | 0.00 | 0.00% | 189.95 188.40 |
189.03 | 84,901,400 | 499,800 31,807,000 |
|||
ASHOKLEY | 28-Sep-23 | 185.10 | 0.60 | 0.33% | 185.50 184.70 |
185.22 | 85,210,000 | 1,145,000 21,965,000 |
|||
ICICIBANK | 28-Sep-23 | 975.90 | 3.45 | 0.35% | 976.45 973.15 |
974.62 | 88,251,100 | 963,900 18,792,900 |
|||
SBIN | 28-Sep-23 | 589.40 | 4.30 | 0.73% | 590.40 587.20 |
588.97 | 89,671,500 | 3,175,500 33,942,000 |
|||
TATAPOWER | 28-Sep-23 | 270.70 | 0.65 | 0.24% | 274.50 270.70 |
272.48 | 92,532,375 | 3,672,000 78,472,125 |
|||
ZEEL | 28-Sep-23 | 278.05 | -0.20 | -0.07% | 279.65 275.60 |
277.56 | 92,880,000 | 1,113,000 17,154,000 |
|||
IDFC | 28-Sep-23 | 130.00 | 0.75 | 0.58% | 130.85 129.60 |
130.12 | 102,340,000 | 2,000,000 15,240,000 |
|||
IOC | 28-Sep-23 | 94.50 | 0.05 | 0.05% | 96.10 94.50 |
95.31 | 106,479,750 | 9,018,750 53,556,750 |
|||
NMDC | 28-Sep-23 | 142.30 | -0.45 | -0.32% | 143.40 142.00 |
142.82 | 108,414,000 | 1,251,000 23,031,000 |
|||
GMRINFRA | 28-Sep-23 | 63.75 | -0.35 | -0.55% | 64.55 63.65 |
64.15 | 121,657,500 | 2,542,500 33,502,500 |
|||
BANKBARODA | 28-Sep-23 | 199.75 | 1.40 | 0.71% | 200.15 198.80 |
199.54 | 126,395,100 | 4,779,450 43,032,600 |
|||
FEDERALBNK | 28-Sep-23 | 148.20 | 0.30 | 0.20% | 149.65 147.95 |
148.79 | 126,550,000 | 3,590,000 49,270,000 |
|||
HDFCBANK | 28-Sep-23 | 1,634.20 | 7.55 | 0.46% | 1,635.80 1,630.00 |
1,633.99 | 128,080,700 | 1,607,650 28,003,250 |
|||
GAIL | 28-Sep-23 | 128.80 | 0.30 | 0.23% | 129.80 128.15 |
129.27 | 130,076,400 | 4,181,550 56,894,700 |
|||
SAIL | 28-Sep-23 | 98.90 | 0.15 | 0.15% | 99.30 98.80 |
99.01 | 140,432,000 | 88,000 5,768,000 |
|||
IDEA | 26-Oct-23 | 10.75 | 0.10 | 0.94% | 10.95 10.70 |
10.74 | 148,320,000 | 2,080,000 60,080,000 |
|||
TATASTEEL | 28-Sep-23 | 129.75 | 0.00 | 0.00% | 130.30 128.90 |
129.89 | 206,827,500 | 3,173,500 48,378,000 |
|||
IDFCFIRSTB | 28-Sep-23 | 95.45 | 0.55 | 0.58% | 96.40 95.40 |
95.81 | 262,215,000 | 8,760,000 52,920,000 |
|||
PNB | 28-Sep-23 | 67.55 | 0.50 | 0.75% | 67.65 67.30 |
67.47 | 311,504,000 | 1,024,000 17,808,000 |
|||
IDEA | 28-Sep-23 | 10.65 | 0.10 | 0.95% | 10.75 10.60 |
10.66 | 954,560,000 | 55,120,000 451,920,000 |