An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.
Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Increase in OI | Increase (%) |
Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|---|
IOC | 28-Sep-23 | 94.50 | 0.05 | 0.05% | 96.10 94.50 |
95.31 | 106,479,750 | 9,018,750 53,556,750 |
|||
IDFCFIRSTB | 26-Oct-23 | 95.15 | 0.70 | 0.74% | 95.90 95.10 |
95.41 | 32,190,000 | 3,120,000 10,455,000 |
|||
IDFCFIRSTB | 28-Sep-23 | 95.45 | 0.55 | 0.58% | 96.40 95.40 |
95.81 | 262,215,000 | 8,760,000 52,920,000 |
|||
RECLTD | 28-Sep-23 | 271.60 | 0.20 | 0.07% | 284.80 270.20 |
277.46 | 61,640,000 | 25,704,000 163,648,000 |
|||
FEDERALBNK | 28-Sep-23 | 148.20 | 0.30 | 0.20% | 149.65 147.95 |
148.79 | 126,550,000 | 3,590,000 49,270,000 |
|||
MOTHERSON | 28-Sep-23 | 100.45 | 0.50 | 0.50% | 101.90 100.30 |
101.34 | 77,475,200 | 3,322,800 5,964,000 |
|||
GAIL | 28-Sep-23 | 128.80 | 0.30 | 0.23% | 129.80 128.15 |
129.27 | 130,076,400 | 4,181,550 56,894,700 |
|||
BEL | 28-Sep-23 | 146.40 | 2.65 | 1.84% | 147.55 144.00 |
146.00 | 72,407,100 | 7,324,500 31,401,300 |
|||
IOC | 26-Oct-23 | 95.40 | 0.30 | 0.32% | 96.95 95.40 |
95.97 | 5,343,000 | 877,500 3,412,500 |
|||
NATIONALUM | 28-Sep-23 | 100.25 | 0.30 | 0.30% | 100.95 100.15 |
100.56 | 68,910,000 | 1,320,000 18,945,000 |
|||
RECLTD | 26-Oct-23 | 273.75 | 1.05 | 0.39% | 285.95 272.40 |
279.95 | 3,520,000 | 1,184,000 7,976,000 |
|||
TATAMOTORS | 28-Sep-23 | 636.00 | 5.70 | 0.90% | 637.90 633.65 |
636.04 | 64,304,550 | 3,327,375 29,514,600 |
|||
GAIL | 26-Oct-23 | 129.65 | 0.25 | 0.19% | 131.60 129.65 |
130.16 | 4,263,900 | 430,050 2,937,150 |
|||
ASHOKLEY | 28-Sep-23 | 185.10 | 0.60 | 0.33% | 185.50 184.70 |
185.22 | 85,210,000 | 1,145,000 21,965,000 |
|||
ICICIBANK | 28-Sep-23 | 975.90 | 3.45 | 0.35% | 976.45 973.15 |
974.62 | 88,251,100 | 963,900 18,792,900 |
|||
IDEA | 30-Nov-23 | 10.80 | 0.05 | 0.47% | 10.80 10.80 |
10.80 | 13,920,000 | 240,000 9,040,000 |
|||
WIPRO | 28-Sep-23 | 434.30 | 2.25 | 0.52% | 435.00 428.75 |
434.21 | 35,175,000 | 759,000 5,761,500 |
|||
HCLTECH | 28-Sep-23 | 1,276.50 | 12.90 | 1.02% | 1,279.50 1,271.70 |
1,275.18 | 9,600,500 | 491,400 3,527,300 |
|||
PETRONET | 28-Sep-23 | 253.40 | 2.00 | 0.80% | 254.90 251.65 |
253.44 | 21,225,000 | 960,000 13,851,000 |
|||
M&MFIN | 28-Sep-23 | 300.85 | 0.10 | 0.03% | 302.90 300.15 |
301.88 | 40,584,000 | 700,000 20,164,000 |
|||
ADANIPORTS | 28-Sep-23 | 843.05 | 16.20 | 1.96% | 848.00 830.60 |
842.86 | 43,107,200 | 2,189,600 9,644,000 |
|||
TATACOMM | 28-Sep-23 | 1,921.95 | 29.25 | 1.55% | 1,939.65 1,914.15 |
1,927.75 | 6,789,500 | 598,000 1,429,000 |
|||
LT | 28-Sep-23 | 2,907.65 | 6.55 | 0.23% | 2,935.00 2,905.40 |
2,912.50 | 7,117,500 | 290,400 5,916,600 |
|||
BEL | 26-Oct-23 | 147.40 | 2.60 | 1.80% | 148.70 145.60 |
147.12 | 2,810,100 | 518,700 1,749,900 |
|||
IGL | 28-Sep-23 | 484.20 | 0.85 | 0.18% | 487.00 483.10 |
485.64 | 12,619,750 | 222,750 6,176,500 |
|||
BIOCON | 28-Sep-23 | 269.00 | 1.25 | 0.47% | 270.00 268.40 |
269.14 | 29,852,500 | 290,000 3,385,000 |
|||
AXISBANK | 28-Sep-23 | 988.75 | 5.00 | 0.51% | 988.90 983.00 |
986.64 | 42,100,000 | 483,750 8,990,625 |
|||
INFY | 28-Sep-23 | 1,478.15 | 3.95 | 0.27% | 1,479.90 1,471.20 |
1,474.92 | 21,581,200 | 354,000 3,642,000 |
|||
TATAMOTORS | 26-Oct-23 | 640.75 | 6.10 | 0.96% | 642.05 638.30 |
640.38 | 2,126,100 | 223,725 1,635,900 |
|||
RELIANCE | 28-Sep-23 | 2,472.45 | 11.05 | 0.45% | 2,477.70 2,463.00 |
2,472.95 | 44,516,750 | 1,704,000 13,150,500 |
|||
TATAPOWER | 26-Oct-23 | 273.00 | 1.00 | 0.37% | 275.90 273.00 |
274.37 | 4,039,875 | 259,875 5,983,875 |
|||
CANBK | 28-Sep-23 | 344.65 | 3.85 | 1.13% | 345.40 341.75 |
344.39 | 58,781,700 | 3,088,800 21,810,600 |
|||
JINDALSTEL | 28-Sep-23 | 703.15 | 2.40 | 0.34% | 708.90 702.80 |
705.86 | 23,838,750 | 367,500 3,410,000 |
|||
HINDPETRO | 28-Sep-23 | 261.80 | 0.20 | 0.08% | 263.95 261.80 |
262.95 | 46,448,100 | 904,500 14,909,400 |
|||
CONCOR | 28-Sep-23 | 721.60 | 11.65 | 1.64% | 723.60 715.15 |
721.15 | 6,574,000 | 775,000 6,059,000 |
|||
TATAPOWER | 28-Sep-23 | 270.70 | 0.65 | 0.24% | 274.50 270.70 |
272.48 | 92,532,375 | 3,672,000 78,472,125 |
|||
IOC | 30-Nov-23 | 96.25 | 0.50 | 0.52% | 96.85 96.25 |
96.63 | 672,750 | 68,250 526,500 |
|||
LICHSGFIN | 28-Sep-23 | 458.30 | 3.10 | 0.68% | 460.95 457.15 |
459.48 | 20,760,000 | 532,000 5,608,000 |
|||
LAURUSLABS | 28-Sep-23 | 411.50 | 1.70 | 0.41% | 414.65 409.90 |
412.47 | 10,239,100 | 479,400 3,711,100 |
|||
KOTAKBANK | 28-Sep-23 | 1,802.45 | 6.10 | 0.34% | 1,804.05 1,798.35 |
1,801.54 | 28,667,200 | 359,200 6,147,600 |
|||
FEDERALBNK | 26-Oct-23 | 149.15 | 0.15 | 0.10% | 150.40 149.15 |
149.60 | 3,285,000 | 215,000 2,025,000 |
|||
VOLTAS | 28-Sep-23 | 915.45 | 7.30 | 0.80% | 916.90 911.10 |
913.86 | 6,867,000 | 231,600 2,097,000 |
|||
IDFC | 28-Sep-23 | 130.00 | 0.75 | 0.58% | 130.85 129.60 |
130.12 | 102,340,000 | 2,000,000 15,240,000 |
|||
JUBLFOOD | 28-Sep-23 | 536.55 | 5.65 | 1.06% | 536.75 532.50 |
534.39 | 15,801,250 | 303,750 2,452,500 |
|||
NIFTY | 28-Sep-23 | 19,950.00 | 77.55 | 0.39% | 19,963.90 19,892.00 |
19,939.96 | 10,074,300 | 470,100 5,070,750 |
|||
M&M | 28-Sep-23 | 1,581.00 | 6.10 | 0.39% | 1,584.05 1,572.00 |
1,577.66 | 14,748,300 | 197,400 1,919,400 |
|||
ITC | 28-Sep-23 | 446.30 | 1.50 | 0.34% | 447.35 444.80 |
445.92 | 67,950,400 | 652,800 10,614,400 |
|||
JSWSTEEL | 28-Sep-23 | 819.35 | 2.40 | 0.29% | 821.80 817.00 |
819.41 | 17,517,600 | 357,750 4,706,100 |
|||
GLENMARK | 28-Sep-23 | 788.50 | 10.20 | 1.31% | 791.55 780.40 |
787.24 | 8,033,000 | 490,100 3,232,050 |
|||
SBIN | 26-Oct-23 | 593.00 | 4.05 | 0.69% | 594.00 591.05 |
592.79 | 3,892,500 | 111,000 1,999,500 |
|||
CROMPTON | 28-Sep-23 | 318.70 | 1.05 | 0.33% | 319.45 318.05 |
318.79 | 12,751,200 | 169,200 5,886,000 |
|||
AARTIIND | 28-Sep-23 | 521.00 | 2.30 | 0.44% | 523.40 519.00 |
521.07 | 12,032,000 | 279,000 2,523,000 |
|||
ASHOKLEY | 26-Oct-23 | 186.55 | 0.70 | 0.38% | 188.00 186.40 |
186.66 | 2,250,000 | 85,000 1,100,000 |
|||
ABFRL | 28-Sep-23 | 230.45 | 0.65 | 0.28% | 231.45 229.70 |
230.72 | 28,797,600 | 345,800 5,171,400 |
|||
HDFCBANK | 26-Oct-23 | 1,645.55 | 7.70 | 0.47% | 1,647.60 1,644.00 |
1,646.22 | 4,621,100 | 107,250 1,190,750 |
|||
AUROPHARMA | 28-Sep-23 | 868.10 | 7.45 | 0.87% | 868.80 860.05 |
865.54 | 13,978,800 | 198,000 2,366,100 |
|||
MARICO | 28-Sep-23 | 592.30 | 3.35 | 0.57% | 593.00 589.25 |
591.43 | 11,803,200 | 116,400 608,400 |
|||
ABCAPITAL | 26-Oct-23 | 190.10 | 1.25 | 0.66% | 190.15 189.10 |
189.73 | 837,000 | 43,200 378,000 |
|||
ADANIENT | 28-Sep-23 | 2,563.00 | 34.10 | 1.35% | 2,595.75 2,551.75 |
2,578.34 | 9,927,300 | 327,600 1,876,500 |
|||
JUBLFOOD | 26-Oct-23 | 534.95 | 5.25 | 0.99% | 534.95 529.80 |
533.00 | 893,750 | 53,750 195,000 |
|||
NTPC | 26-Oct-23 | 243.05 | 0.25 | 0.10% | 245.25 243.00 |
244.12 | 1,629,000 | 156,000 1,632,000 |
|||
SBICARD | 28-Sep-23 | 846.10 | 2.15 | 0.25% | 849.80 844.40 |
846.84 | 7,932,800 | 97,600 1,603,200 |
|||
TECHM | 28-Sep-23 | 1,270.00 | 5.05 | 0.40% | 1,272.65 1,266.60 |
1,270.66 | 12,325,800 | 127,800 2,952,000 |
|||
TCS | 28-Sep-23 | 3,482.60 | 23.85 | 0.69% | 3,486.00 3,460.55 |
3,475.00 | 10,065,300 | 276,675 1,719,725 |
|||
BANKNIFTY | 28-Sep-23 | 45,465.75 | 146.10 | 0.32% | 45,494.00 45,400.00 |
45,451.61 | 2,002,515 | 133,380 2,564,310 |
|||
APOLLOHOSP | 28-Sep-23 | 5,102.00 | 92.65 | 1.85% | 5,104.15 5,030.05 |
5,073.02 | 2,173,500 | 146,125 327,750 |
|||
ZYDUSLIFE | 28-Sep-23 | 635.95 | 4.95 | 0.78% | 636.60 631.30 |
635.09 | 6,982,200 | 133,200 1,756,800 |
|||
PETRONET | 26-Oct-23 | 254.80 | 2.05 | 0.81% | 255.90 252.90 |
254.65 | 903,000 | 60,000 744,000 |
|||
SUNTV | 28-Sep-23 | 623.35 | 1.45 | 0.23% | 626.80 613.50 |
623.59 | 7,812,000 | 93,000 1,317,000 |
|||
INDHOTEL | 28-Sep-23 | 431.50 | 1.15 | 0.27% | 433.00 429.45 |
431.65 | 18,300,000 | 288,000 3,536,000 |
|||
INDIGO | 28-Sep-23 | 2,501.50 | 17.40 | 0.70% | 2,505.00 2,490.40 |
2,499.06 | 6,138,900 | 66,600 1,372,500 |
|||
CUB | 26-Oct-23 | 135.50 | 1.30 | 0.97% | 135.70 134.95 |
135.31 | 1,870,000 | 110,000 910,000 |
|||
MCDOWELL-N | 28-Sep-23 | 1,060.40 | 0.70 | 0.07% | 1,068.00 1,060.00 |
1,064.90 | 10,819,900 | 119,700 1,398,600 |
|||
RELIANCE | 26-Oct-23 | 2,487.60 | 10.50 | 0.42% | 2,494.70 2,485.05 |
2,489.99 | 1,221,000 | 56,500 759,750 |
|||
VEDL | 26-Oct-23 | 239.80 | 0.10 | 0.04% | 240.30 239.60 |
239.97 | 4,836,000 | 66,000 826,000 |
|||
MARUTI | 28-Sep-23 | 10,441.35 | 88.60 | 0.86% | 10,462.00 10,305.10 |
10,422.35 | 2,795,100 | 109,800 557,000 |
|||
RAMCOCEM | 28-Sep-23 | 900.55 | 2.60 | 0.29% | 905.65 900.30 |
902.72 | 3,452,700 | 66,300 893,350 |
|||
MGL | 28-Sep-23 | 1,060.60 | 0.55 | 0.05% | 1,064.10 1,054.80 |
1,062.23 | 2,368,000 | 43,200 468,800 |
|||
ICICIPRULI | 26-Oct-23 | 564.55 | 0.95 | 0.17% | 566.40 563.90 |
564.95 | 139,500 | 34,500 165,000 |
|||
POWERGRID | 26-Oct-23 | 262.35 | 0.80 | 0.31% | 264.00 262.25 |
262.92 | 874,800 | 51,300 926,100 |
|||
BIOCON | 26-Oct-23 | 270.90 | 1.20 | 0.44% | 271.65 270.85 |
271.15 | 1,182,500 | 27,500 345,000 |
|||
BAJAJFINSV | 28-Sep-23 | 1,549.00 | 2.10 | 0.14% | 1,554.00 1,539.70 |
1,550.32 | 9,753,500 | 147,500 4,066,500 |
|||
KOTAKBANK | 26-Oct-23 | 1,812.25 | 3.25 | 0.18% | 1,817.00 1,811.00 |
1,814.42 | 787,200 | 27,200 305,600 |
|||
OFSS | 28-Sep-23 | 4,399.15 | 36.50 | 0.84% | 4,414.95 4,361.45 |
4,391.35 | 289,400 | 30,600 202,400 |
|||
ITC | 26-Oct-23 | 449.00 | 1.05 | 0.23% | 449.50 448.55 |
449.11 | 2,112,000 | 43,200 608,000 |
|||
EICHERMOT | 28-Sep-23 | 3,389.55 | 2.95 | 0.09% | 3,390.00 3,375.00 |
3,382.94 | 3,732,400 | 48,300 514,675 |
|||
HINDUNILVR | 28-Sep-23 | 2,535.90 | 10.65 | 0.42% | 2,535.90 2,517.85 |
2,528.32 | 8,269,200 | 128,700 1,228,800 |
|||
GRANULES | 28-Sep-23 | 315.60 | 1.75 | 0.56% | 315.95 313.45 |
314.92 | 8,806,000 | 76,000 2,580,000 |
|||
IDFC | 26-Oct-23 | 130.80 | 0.80 | 0.62% | 131.80 130.80 |
131.40 | 3,210,000 | 80,000 1,140,000 |
|||
ICICIBANK | 26-Oct-23 | 981.80 | 2.75 | 0.28% | 982.15 979.50 |
981.18 | 1,318,800 | 28,700 426,300 |
|||
INFY | 26-Oct-23 | 1,473.10 | 4.20 | 0.29% | 1,474.15 1,466.80 |
1,470.72 | 1,522,800 | 26,800 283,200 |
|||
ADANIPORTS | 26-Oct-23 | 848.50 | 16.10 | 1.93% | 853.35 843.80 |
848.41 | 878,400 | 70,400 384,000 |
|||
COALINDIA | 30-Nov-23 | 285.05 | 1.35 | 0.48% | 285.20 284.70 |
284.98 | 520,800 | 12,600 562,800 |
|||
HEROMOTOCO | 28-Sep-23 | 3,019.20 | 9.90 | 0.33% | 3,028.00 3,009.50 |
3,022.20 | 3,705,600 | 84,900 1,150,200 |
|||
LTIM | 28-Sep-23 | 5,512.45 | 19.50 | 0.36% | 5,515.95 5,474.35 |
5,501.71 | 1,526,700 | 28,950 298,350 |
|||
UPL | 26-Oct-23 | 617.50 | 3.70 | 0.60% | 617.75 615.30 |
616.68 | 1,527,500 | 26,000 451,100 |
|||
NATIONALUM | 26-Oct-23 | 101.00 | 0.30 | 0.30% | 101.60 101.00 |
101.27 | 2,610,000 | 67,500 1,012,500 |
|||
SBILIFE | 28-Sep-23 | 1,347.45 | 3.55 | 0.26% | 1,349.00 1,341.00 |
1,345.96 | 9,567,000 | 63,000 1,576,500 |
|||
WIPRO | 26-Oct-23 | 437.05 | 2.45 | 0.56% | 437.60 434.65 |
436.56 | 2,010,000 | 40,500 322,500 |
|||
DIXON | 28-Sep-23 | 5,138.35 | 4.60 | 0.09% | 5,169.00 5,130.25 |
5,150.71 | 1,364,600 | 34,200 587,000 |
|||
DIVISLAB | 28-Sep-23 | 3,736.75 | 35.20 | 0.95% | 3,741.00 3,692.35 |
3,730.66 | 2,392,800 | 89,600 419,800 |
|||
TRENT | 28-Sep-23 | 2,100.40 | 8.05 | 0.38% | 2,105.00 2,091.00 |
2,100.33 | 3,417,200 | 31,600 888,800 |
|||
AUBANK | 28-Sep-23 | 735.20 | 0.05 | 0.01% | 737.50 732.05 |
735.51 | 13,573,000 | 127,000 2,638,000 |
|||
PERSISTENT | 28-Sep-23 | 5,979.95 | 33.40 | 0.56% | 5,982.95 5,910.00 |
5,957.80 | 1,243,900 | 53,725 486,150 |
|||
INDUSTOWER | 26-Oct-23 | 190.00 | 0.35 | 0.18% | 190.85 190.00 |
190.14 | 999,600 | 54,400 1,091,400 |
|||
BAJFINANCE | 28-Sep-23 | 7,423.00 | 2.70 | 0.04% | 7,449.95 7,380.60 |
7,435.44 | 4,179,250 | 43,750 1,055,375 |
|||
TATAPOWER | 30-Nov-23 | 274.45 | 0.55 | 0.20% | 277.00 274.45 |
276.10 | 560,250 | 74,250 580,500 |
|||
ESCORTS | 28-Sep-23 | 3,201.45 | 6.35 | 0.20% | 3,217.95 3,201.00 |
3,206.80 | 1,673,100 | 42,350 480,975 |
|||
HDFCBANK | 30-Nov-23 | 1,658.80 | 8.40 | 0.51% | 1,660.90 1,655.00 |
1,658.61 | 178,750 | 23,650 165,550 |
|||
ACC | 28-Sep-23 | 2,037.20 | 4.10 | 0.20% | 2,046.75 2,023.05 |
2,039.05 | 6,145,200 | 79,800 1,108,200 |
|||
HDFCBANK | 28-Sep-23 | 1,634.20 | 7.55 | 0.46% | 1,635.80 1,630.00 |
1,633.99 | 128,080,700 | 1,607,650 28,003,250 |
|||
LUPIN | 28-Sep-23 | 1,136.40 | 2.15 | 0.19% | 1,137.50 1,131.05 |
1,134.54 | 6,551,800 | 60,350 1,405,900 |
|||
BANKBARODA | 26-Oct-23 | 200.95 | 1.15 | 0.58% | 201.35 200.45 |
200.88 | 3,445,650 | 111,150 2,193,750 |
|||
RELIANCE | 30-Nov-23 | 2,504.50 | 7.35 | 0.29% | 2,512.00 2,501.00 |
2,507.22 | 103,750 | 10,000 56,250 |
|||
BEL | 30-Nov-23 | 149.00 | 3.30 | 2.26% | 149.00 147.50 |
148.35 | 256,500 | 39,900 165,300 |
|||
AXISBANK | 26-Oct-23 | 993.90 | 3.40 | 0.34% | 995.55 990.50 |
993.89 | 568,125 | 21,875 392,500 |
|||
ABCAPITAL | 28-Sep-23 | 188.40 | 0.75 | 0.40% | 189.25 188.00 |
188.68 | 37,546,200 | 556,200 6,922,800 |
|||
BPCL | 26-Oct-23 | 365.40 | 0.40 | 0.11% | 368.05 365.30 |
366.95 | 631,800 | 61,200 568,800 |
|||
HINDPETRO | 26-Oct-23 | 263.90 | 0.50 | 0.19% | 265.70 263.90 |
264.80 | 1,266,300 | 51,300 769,500 |
|||
CONCOR | 26-Oct-23 | 727.95 | 13.40 | 1.88% | 729.00 722.30 |
725.89 | 90,000 | 27,000 177,000 |
|||
JINDALSTEL | 26-Oct-23 | 709.45 | 2.95 | 0.42% | 713.45 708.35 |
711.63 | 178,750 | 18,750 88,750 |
|||
BAJAJ-AUTO | 28-Sep-23 | 4,794.70 | 22.60 | 0.47% | 4,800.00 4,770.00 |
4,792.79 | 2,361,500 | 36,500 552,000 |
|||
HINDUNILVR | 26-Oct-23 | 2,547.35 | 8.75 | 0.34% | 2,549.00 2,537.50 |
2,542.71 | 507,000 | 9,600 107,400 |
|||
COLPAL | 28-Sep-23 | 2,027.25 | 8.25 | 0.41% | 2,033.70 2,012.30 |
2,025.24 | 2,619,400 | 17,850 322,700 |
|||
NIFTY | 30-Nov-23 | 20,155.00 | 70.05 | 0.35% | 20,164.25 20,113.70 |
20,147.95 | 240,400 | 12,700 134,300 |
|||
DRREDDY | 28-Sep-23 | 5,652.00 | 43.30 | 0.77% | 5,656.75 5,620.60 |
5,645.29 | 2,873,750 | 53,000 282,625 |
|||
DALBHARAT | 28-Sep-23 | 2,341.00 | 8.90 | 0.38% | 2,346.40 2,330.30 |
2,339.16 | 1,543,500 | 34,500 613,500 |
|||
CANFINHOME | 28-Sep-23 | 779.00 | 2.10 | 0.27% | 781.95 776.95 |
780.00 | 4,273,425 | 64,350 1,010,100 |
|||
GNFC | 26-Oct-23 | 650.25 | 0.50 | 0.08% | 651.90 650.05 |
650.88 | 133,900 | 13,000 79,300 |
|||
GNFC | 28-Sep-23 | 646.75 | 1.20 | 0.19% | 648.50 641.25 |
647.19 | 7,781,800 | 91,000 1,865,500 |
|||
ONGC | 26-Oct-23 | 186.20 | 0.40 | 0.22% | 186.75 186.20 |
186.40 | 1,155,000 | 53,900 685,300 |
|||
CROMPTON | 26-Oct-23 | 320.50 | 0.60 | 0.19% | 320.95 320.10 |
320.64 | 284,400 | 9,000 230,400 |
|||
AMBUJACEM | 26-Oct-23 | 445.70 | 1.45 | 0.33% | 449.05 445.70 |
446.94 | 1,101,600 | 19,800 297,000 |
|||
LAURUSLABS | 26-Oct-23 | 411.95 | 0.80 | 0.19% | 414.95 411.85 |
413.50 | 554,200 | 78,200 268,600 |
|||
AUROPHARMA | 26-Oct-23 | 872.80 | 7.05 | 0.81% | 873.90 865.50 |
871.72 | 180,400 | 15,400 115,500 |
|||
HAL | 26-Oct-23 | 4,155.10 | 8.20 | 0.20% | 4,200.00 4,155.10 |
4,179.68 | 174,000 | 17,700 147,600 |
|||
HDFCLIFE | 26-Oct-23 | 664.85 | 2.90 | 0.44% | 666.00 661.55 |
664.35 | 181,500 | 24,200 81,400 |
|||
ADANIENT | 26-Oct-23 | 2,580.60 | 36.40 | 1.43% | 2,610.90 2,579.70 |
2,594.58 | 302,100 | 13,800 94,200 |
|||
MARUTI | 26-Oct-23 | 10,508.95 | 85.55 | 0.82% | 10,530.00 10,433.65 |
10,485.71 | 66,000 | 7,700 21,200 |
|||
NTPC | 30-Nov-23 | 245.00 | 0.75 | 0.31% | 245.85 245.00 |
245.42 | 276,000 | 6,000 234,000 |
|||
NIFTY | 26-Oct-23 | 20,046.10 | 71.25 | 0.36% | 20,058.70 19,971.50 |
20,041.50 | 814,050 | 40,700 366,100 |
|||
IGL | 26-Oct-23 | 488.00 | 1.55 | 0.32% | 489.20 485.95 |
488.07 | 237,875 | 12,375 155,375 |
|||
INDIAMART | 28-Sep-23 | 3,233.40 | 0.10 | 0.00% | 3,240.00 3,203.15 |
3,229.02 | 614,100 | 10,800 183,000 |
|||
BATAINDIA | 28-Sep-23 | 1,729.00 | 1.15 | 0.07% | 1,731.50 1,721.85 |
1,728.65 | 1,335,000 | 26,250 454,875 |
|||
ABFRL | 26-Oct-23 | 232.05 | 0.75 | 0.32% | 232.85 231.15 |
232.10 | 1,193,400 | 33,800 408,200 |
|||
BAJAJFINSV | 26-Oct-23 | 1,560.10 | 3.25 | 0.21% | 1,564.85 1,558.45 |
1,561.37 | 380,000 | 8,000 248,000 |
|||
DABUR | 28-Sep-23 | 570.60 | 2.55 | 0.45% | 570.85 568.90 |
570.01 | 17,562,500 | 66,250 886,250 |
|||
PIIND | 28-Sep-23 | 3,680.50 | 7.35 | 0.20% | 3,690.00 3,653.10 |
3,681.25 | 2,538,000 | 14,000 416,500 |
|||
PEL | 28-Sep-23 | 1,100.55 | 6.90 | 0.63% | 1,104.95 1,090.40 |
1,099.64 | 9,486,750 | 147,000 1,922,250 |
|||
TITAN | 28-Sep-23 | 3,204.00 | 1.65 | 0.05% | 3,211.40 3,191.05 |
3,200.30 | 4,710,000 | 66,000 996,750 |
|||
ASIANPAINT | 26-Oct-23 | 3,284.95 | 11.90 | 0.36% | 3,318.00 3,278.90 |
3,290.47 | 121,800 | 5,800 22,200 |
|||
HCLTECH | 26-Oct-23 | 1,274.30 | 11.00 | 0.87% | 1,277.50 1,272.00 |
1,274.12 | 493,500 | 25,200 144,200 |
|||
TVSMOTOR | 28-Sep-23 | 1,489.85 | 4.45 | 0.30% | 1,494.00 1,467.50 |
1,487.95 | 7,059,500 | 74,900 894,600 |
|||
AARTIIND | 26-Oct-23 | 524.55 | 1.90 | 0.36% | 526.30 522.95 |
525.49 | 608,000 | 23,000 235,000 |
|||
ASIANPAINT | 28-Sep-23 | 3,265.00 | 13.95 | 0.43% | 3,267.00 3,240.00 |
3,261.47 | 4,403,400 | 42,800 538,800 |
|||
BHARATFORG | 28-Sep-23 | 1,110.30 | 2.60 | 0.23% | 1,119.50 1,108.60 |
1,111.77 | 8,625,000 | 153,000 2,277,000 |
|||
BHARTIARTL | 26-Oct-23 | 892.25 | 1.20 | 0.13% | 893.45 891.50 |
892.29 | 328,700 | 11,400 146,300 |
|||
HDFCAMC | 28-Sep-23 | 2,550.55 | 16.40 | 0.65% | 2,560.00 2,541.75 |
2,554.44 | 5,179,200 | 70,200 987,900 |
|||
TECHM | 26-Oct-23 | 1,278.00 | 4.55 | 0.36% | 1,280.70 1,277.55 |
1,278.95 | 299,400 | 8,400 97,800 |
|||
LUPIN | 26-Oct-23 | 1,142.85 | 1.80 | 0.16% | 1,142.85 1,137.90 |
1,140.26 | 213,350 | 3,400 58,650 |
|||
NAUKRI | 28-Sep-23 | 4,498.50 | 14.60 | 0.33% | 4,514.90 4,390.30 |
4,482.18 | 1,484,400 | 21,000 250,650 |
|||
ABB | 26-Oct-23 | 4,594.80 | 85.60 | 1.90% | 4,604.00 4,533.25 |
4,572.93 | 29,250 | 6,500 15,250 |
|||
PEL | 26-Oct-23 | 1,105.35 | 7.40 | 0.67% | 1,122.80 1,097.50 |
1,106.42 | 245,250 | 9,000 93,000 |
|||
SBILIFE | 26-Oct-23 | 1,358.30 | 5.85 | 0.43% | 1,358.30 1,349.55 |
1,356.20 | 94,500 | 3,750 30,000 |
|||
WIPRO | 30-Nov-23 | 439.80 | 2.45 | 0.56% | 439.80 439.50 |
439.60 | 319,500 | 6,000 81,000 |
|||
TATAMOTORS | 30-Nov-23 | 645.45 | 6.50 | 1.02% | 646.25 644.20 |
645.67 | 125,400 | 14,250 176,700 |
|||
COROMANDEL | 28-Sep-23 | 1,131.35 | 1.50 | 0.13% | 1,138.95 1,119.00 |
1,132.40 | 1,615,600 | 23,100 480,200 |
|||
EICHERMOT | 26-Oct-23 | 3,411.35 | 4.15 | 0.12% | 3,411.35 3,399.35 |
3,405.00 | 117,950 | 3,150 32,375 |
|||
LTTS | 28-Sep-23 | 4,645.80 | 7.80 | 0.17% | 4,675.00 4,641.90 |
4,659.05 | 695,600 | 21,600 189,800 |
|||
CUMMINSIND | 26-Oct-23 | 1,778.20 | 18.70 | 1.06% | 1,780.00 1,768.60 |
1,775.42 | 212,400 | 22,800 112,200 |
|||
INFY | 30-Nov-23 | 1,481.00 | 3.80 | 0.26% | 1,481.70 1,475.10 |
1,478.51 | 72,800 | 4,400 22,400 |
|||
MARICO | 26-Oct-23 | 594.00 | 3.30 | 0.56% | 594.00 593.70 |
593.86 | 103,200 | 8,400 34,800 |
|||
AUROPHARMA | 30-Nov-23 | 875.00 | 5.00 | 0.57% | 875.00 875.00 |
875.00 | 39,600 | 2,200 15,400 |
|||
BERGEPAINT | 26-Oct-23 | 699.35 | 3.40 | 0.49% | 702.75 699.00 |
701.31 | 641,300 | 11,000 88,000 |
|||
AUBANK | 26-Oct-23 | 729.10 | 0.25 | 0.03% | 730.75 729.10 |
729.97 | 262,000 | 10,000 167,000 |
|||
HAVELLS | 30-Nov-23 | 1,477.70 | 1.90 | 0.13% | 1,482.70 1,477.00 |
1,478.77 | 13,000 | 2,000 21,000 |
|||
SYNGENE | 28-Sep-23 | 844.20 | 1.75 | 0.21% | 847.00 833.90 |
844.67 | 4,189,000 | 64,000 966,000 |
|||
HEROMOTOCO | 26-Oct-23 | 3,042.95 | 15.25 | 0.50% | 3,047.30 3,031.45 |
3,041.60 | 75,600 | 4,200 60,000 |
|||
HINDUNILVR | 30-Nov-23 | 2,550.00 | 7.85 | 0.31% | 2,550.00 2,542.15 |
2,547.18 | 55,200 | 2,400 18,600 |
|||
NAVINFLUOR | 28-Sep-23 | 4,673.70 | 5.05 | 0.11% | 4,694.80 4,662.10 |
4,680.94 | 686,850 | 4,800 110,850 |
|||
FINNIFTY | 26-Sep-23 | 20,265.00 | 75.10 | 0.37% | 20,280.00 20,252.55 |
20,267.34 | 77,200 | 4,640 134,880 |
|||
KOTAKBANK | 30-Nov-23 | 1,828.65 | 7.25 | 0.40% | 1,828.65 1,825.00 |
1,827.31 | 81,600 | 2,000 49,600 |
|||
TRENT | 26-Oct-23 | 2,111.25 | 7.85 | 0.37% | 2,112.05 2,099.40 |
2,106.05 | 137,200 | 4,400 34,000 |
|||
METROPOLIS | 28-Sep-23 | 1,426.50 | 3.65 | 0.26% | 1,433.75 1,425.60 |
1,431.11 | 1,792,400 | 22,800 481,600 |
|||
PIDILITIND | 26-Oct-23 | 2,538.85 | 3.40 | 0.13% | 2,546.85 2,537.00 |
2,540.85 | 37,000 | 3,750 26,500 |
|||
M&M | 26-Oct-23 | 1,589.65 | 4.50 | 0.28% | 1,593.30 1,582.85 |
1,588.66 | 234,500 | 8,400 96,600 |
|||
ULTRACEMCO | 28-Sep-23 | 8,474.60 | 12.15 | 0.14% | 8,485.70 8,451.00 |
8,474.46 | 1,312,700 | 16,100 237,800 |
|||
CIPLA | 26-Oct-23 | 1,256.00 | 1.75 | 0.14% | 1,260.25 1,256.00 |
1,257.87 | 130,000 | 2,600 76,700 |
|||
BANKNIFTY | 26-Oct-23 | 45,712.10 | 156.45 | 0.34% | 45,736.30 45,650.05 |
45,699.33 | 214,290 | 8,475 140,190 |
|||
ADANIENT | 30-Nov-23 | 2,604.05 | 41.70 | 1.63% | 2,647.65 2,604.05 |
2,624.17 | 6,900 | 1,200 3,600 |
|||
BRITANNIA | 26-Oct-23 | 4,600.00 | 17.20 | 0.38% | 4,600.05 4,598.45 |
4,599.56 | 69,000 | 1,400 13,200 |
|||
DIXON | 26-Oct-23 | 5,150.00 | 5.90 | 0.11% | 5,184.30 5,134.85 |
5,163.35 | 32,000 | 2,400 28,800 |
|||
BANKNIFTY | 30-Nov-23 | 45,981.00 | 134.70 | 0.29% | 46,000.30 45,847.45 |
45,977.12 | 74,295 | 2,040 38,775 |
|||
TATACHEM | 26-Oct-23 | 1,101.35 | 6.45 | 0.59% | 1,101.35 1,097.40 |
1,099.61 | 512,050 | 4,400 79,750 |
|||
TCS | 26-Oct-23 | 3,499.00 | 25.00 | 0.72% | 3,503.70 3,477.05 |
3,493.98 | 260,925 | 15,050 71,400 |
|||
TORNTPHARM | 28-Sep-23 | 1,888.05 | 5.75 | 0.31% | 1,901.90 1,879.00 |
1,892.19 | 1,933,500 | 49,500 485,500 |
|||
LTIM | 26-Oct-23 | 5,538.50 | 13.75 | 0.25% | 5,538.50 5,513.15 |
5,523.86 | 73,950 | 1,050 13,200 |
|||
ABBOTINDIA | 28-Sep-23 | 23,130.90 | 84.40 | 0.37% | 23,156.90 23,046.50 |
23,102.02 | 73,040 | 680 12,040 |
|||
METROPOLIS | 26-Oct-23 | 1,436.00 | 3.15 | 0.22% | 1,441.20 1,436.00 |
1,439.20 | 50,400 | 3,600 29,600 |
|||
SRF | 26-Oct-23 | 2,471.50 | 11.30 | 0.46% | 2,475.20 2,470.45 |
2,472.27 | 61,875 | 1,500 42,750 |
|||
HDFCAMC | 26-Oct-23 | 2,539.10 | 15.65 | 0.62% | 2,552.00 2,529.15 |
2,542.01 | 176,700 | 3,900 75,000 |
|||
MIDCPNIFTY | 25-Sep-23 | 9,170.00 | 32.05 | 0.35% | 9,183.15 9,148.25 |
9,175.88 | 185,850 | 19,800 172,500 |
|||
ULTRACEMCO | 26-Oct-23 | 8,528.85 | 21.05 | 0.25% | 8,528.85 8,491.90 |
8,511.50 | 117,100 | 1,100 5,500 |
|||
BAJFINANCE | 26-Oct-23 | 7,475.00 | 2.90 | 0.04% | 7,490.00 7,475.00 |
7,481.18 | 87,875 | 1,250 63,875 |
|||
MRF | 28-Sep-23 | 109,337.15 | 262.10 | 0.24% | 109,684.55 109,208.65 |
109,477.60 | 33,930 | 650 5,030 |
|||
MIDCPNIFTY | 30-Oct-23 | 9,211.45 | 71.45 | 0.78% | 9,229.90 9,160.00 |
9,189.67 | 1,875 | 525 1,350 |
|||
PAGEIND | 26-Oct-23 | 42,451.55 | 165.50 | 0.39% | 42,471.60 42,349.15 |
42,406.41 | 2,265 | 75 1,500 |