An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.
Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Increase in OI | Increase (%) |
Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|---|
BHEL | 28-Sep-23 | 143.40 | -2.55 | -1.75% | 149.60 142.75 |
147.10 | 81,438,000 | 25,882,500 12,022,500 |
|||
IEX | 28-Sep-23 | 142.40 | -0.30 | -0.21% | 144.10 142.05 |
142.87 | 68,332,500 | 2,887,500 59,017,500 |
|||
BHEL | 26-Oct-23 | 144.00 | -2.65 | -1.81% | 151.00 144.00 |
148.53 | 9,523,500 | 2,310,000 504,000 |
|||
IRCTC | 28-Sep-23 | 725.05 | -2.40 | -0.33% | 733.10 722.50 |
727.89 | 15,986,250 | 1,863,750 24,976,875 |
|||
COALINDIA | 28-Sep-23 | 281.00 | -1.45 | -0.51% | 284.40 281.00 |
282.93 | 80,829,000 | 2,696,400 72,765,000 |
|||
GMRINFRA | 28-Sep-23 | 63.75 | -0.35 | -0.55% | 64.55 63.65 |
64.15 | 121,657,500 | 2,542,500 33,502,500 |
|||
BANDHANBNK | 28-Sep-23 | 243.80 | -0.15 | -0.06% | 245.40 243.25 |
244.22 | 78,257,500 | 1,702,500 35,315,000 |
|||
NMDC | 28-Sep-23 | 142.30 | -0.45 | -0.32% | 143.40 142.00 |
142.82 | 108,414,000 | 1,251,000 23,031,000 |
|||
BHEL | 30-Nov-23 | 145.50 | -2.20 | -1.49% | 151.40 145.50 |
148.97 | 1,522,500 | 210,000 73,500 |
|||
INDUSINDBK | 28-Sep-23 | 1,447.85 | -4.90 | -0.34% | 1,457.40 1,445.35 |
1,452.44 | 21,477,000 | 333,000 5,675,500 |
|||
PFC | 26-Oct-23 | 305.65 | -2.55 | -0.83% | 316.00 305.50 |
312.04 | 2,926,400 | 930,000 8,500,200 |
|||
VEDL | 28-Sep-23 | 238.35 | -0.15 | -0.06% | 239.20 238.25 |
238.66 | 53,918,000 | 572,000 8,460,000 |
|||
BANDHANBNK | 26-Oct-23 | 245.50 | -0.05 | -0.02% | 246.60 245.10 |
246.00 | 1,565,000 | 162,500 1,285,000 |
|||
PVRINOX | 28-Sep-23 | 1,845.65 | -10.05 | -0.54% | 1,875.05 1,840.70 |
1,853.38 | 4,689,047 | 202,686 1,948,716 |
|||
MCX | 28-Sep-23 | 1,765.85 | -27.65 | -1.54% | 1,793.50 1,763.30 |
1,773.44 | 3,028,000 | 150,000 586,800 |
|||
ZEEL | 26-Oct-23 | 279.65 | -0.15 | -0.05% | 280.90 278.00 |
279.55 | 1,902,000 | 105,000 903,000 |
|||
GUJGASLTD | 28-Sep-23 | 458.80 | -0.15 | -0.03% | 461.10 457.95 |
459.83 | 8,528,750 | 228,750 1,836,250 |
|||
CHOLAFIN | 28-Sep-23 | 1,174.95 | -4.50 | -0.38% | 1,194.65 1,174.95 |
1,180.72 | 13,922,500 | 375,000 6,961,250 |
|||
OBEROIRLTY | 28-Sep-23 | 1,181.50 | -2.20 | -0.19% | 1,195.05 1,179.50 |
1,186.62 | 6,608,700 | 238,700 1,622,600 |
|||
VEDL | 30-Nov-23 | 240.45 | -0.15 | -0.06% | 241.55 240.45 |
240.96 | 578,000 | 38,000 174,000 |
|||
COALINDIA | 26-Oct-23 | 283.00 | -1.00 | -0.35% | 285.85 279.00 |
284.27 | 3,049,200 | 260,400 4,565,400 |
|||
GODREJPROP | 28-Sep-23 | 1,692.15 | -8.85 | -0.52% | 1,708.25 1,690.80 |
1,699.54 | 3,308,850 | 144,875 1,546,600 |
|||
IEX | 26-Oct-23 | 143.55 | -0.25 | -0.17% | 144.75 140.85 |
143.49 | 4,841,250 | 371,250 5,283,750 |
|||
IRCTC | 26-Oct-23 | 730.20 | -1.70 | -0.23% | 736.45 727.75 |
732.40 | 677,250 | 112,000 1,035,125 |
|||
DLF | 28-Sep-23 | 540.65 | -0.40 | -0.07% | 543.30 540.00 |
541.58 | 35,945,250 | 717,750 17,651,700 |
|||
BPCL | 28-Sep-23 | 362.35 | -0.45 | -0.12% | 365.80 361.95 |
364.35 | 26,407,800 | 682,200 11,313,000 |
|||
IEX | 30-Nov-23 | 144.35 | -0.25 | -0.17% | 144.80 144.35 |
144.62 | 566,250 | 18,750 517,500 |
|||
POLYCAB | 28-Sep-23 | 5,222.15 | -0.75 | -0.01% | 5,243.10 5,213.10 |
5,227.54 | 1,671,300 | 32,700 543,300 |
|||
SHRIRAMFIN | 28-Sep-23 | 1,955.20 | -7.45 | -0.38% | 1,973.50 1,904.65 |
1,962.18 | 7,261,800 | 199,800 2,458,800 |
|||
INDUSINDBK | 26-Oct-23 | 1,454.65 | -6.55 | -0.45% | 1,465.25 1,454.65 |
1,460.50 | 215,000 | 14,000 178,000 |
|||
DLF | 26-Oct-23 | 544.60 | -0.05 | -0.01% | 546.20 543.90 |
545.19 | 641,850 | 34,650 594,000 |
|||
BALKRISIND | 28-Sep-23 | 2,410.00 | -0.65 | -0.03% | 2,413.85 2,402.45 |
2,410.15 | 1,861,200 | 16,800 195,000 |
|||
LALPATHLAB | 28-Sep-23 | 2,210.60 | -2.95 | -0.13% | 2,218.25 2,186.10 |
2,209.01 | 666,000 | 28,200 412,800 |
|||
OBEROIRLTY | 26-Oct-23 | 1,189.65 | -0.55 | -0.05% | 1,194.65 1,187.00 |
1,190.90 | 44,100 | 15,400 50,400 |
|||
HAVELLS | 28-Sep-23 | 1,455.10 | -1.80 | -0.12% | 1,469.40 1,453.20 |
1,459.53 | 5,678,000 | 383,500 6,561,500 |
|||
ICICIGI | 28-Sep-23 | 1,352.60 | -2.05 | -0.15% | 1,360.20 1,352.00 |
1,356.40 | 3,150,500 | 29,500 375,000 |
|||
BSOFT | 26-Oct-23 | 521.25 | -0.60 | -0.11% | 524.85 521.25 |
523.46 | 282,000 | 16,000 142,000 |
|||
BSOFT | 28-Sep-23 | 517.45 | -2.00 | -0.39% | 522.00 516.30 |
519.20 | 7,924,000 | 238,000 2,430,000 |
|||
COFORGE | 28-Sep-23 | 5,547.00 | -6.70 | -0.12% | 5,582.35 5,460.05 |
5,554.59 | 1,572,750 | 20,850 289,500 |
|||
GODREJPROP | 26-Oct-23 | 1,703.15 | -7.25 | -0.42% | 1,713.60 1,701.50 |
1,707.53 | 58,900 | 6,175 62,225 |
|||
IRCTC | 30-Nov-23 | 736.00 | -0.25 | -0.03% | 740.00 732.85 |
736.54 | 98,875 | 9,625 102,375 |
|||
IPCALAB | 28-Sep-23 | 897.20 | -0.70 | -0.08% | 905.00 896.00 |
899.93 | 1,483,950 | 47,450 492,700 |
|||
BANDHANBNK | 30-Nov-23 | 247.00 | -0.80 | -0.32% | 248.90 247.00 |
247.80 | 172,500 | 7,500 120,000 |
|||
PVRINOX | 26-Oct-23 | 1,859.95 | -9.55 | -0.51% | 1,880.00 1,858.45 |
1,866.90 | 147,334 | 13,024 102,564 |
|||
SHRIRAMFIN | 26-Oct-23 | 1,967.20 | -7.50 | -0.38% | 1,976.00 1,966.90 |
1,971.35 | 68,400 | 6,000 50,400 |
|||
JKCEMENT | 28-Sep-23 | 3,313.25 | -3.85 | -0.12% | 3,318.00 3,308.50 |
3,311.50 | 729,250 | 6,000 165,750 |
|||
UBL | 28-Sep-23 | 1,678.70 | -6.10 | -0.36% | 1,684.00 1,677.15 |
1,680.70 | 2,155,600 | 15,200 766,000 |
|||
HAVELLS | 26-Oct-23 | 1,467.00 | -0.20 | -0.01% | 1,476.95 1,462.00 |
1,469.80 | 107,000 | 29,500 242,500 |
|||
COFORGE | 26-Oct-23 | 5,537.00 | -0.50 | -0.01% | 5,545.60 5,527.20 |
5,535.68 | 38,400 | 1,800 15,150 |
|||
ATUL | 28-Sep-23 | 7,474.75 | -2.70 | -0.04% | 7,519.75 7,474.75 |
7,495.60 | 319,650 | 2,700 68,175 |
|||
SHREECEM | 28-Sep-23 | 25,939.85 | -60.60 | -0.23% | 26,007.20 25,850.00 |
25,937.30 | 166,725 | 1,400 33,600 |