Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.
Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Decrease in OI | Decrease (%) |
Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|---|
IDEA | 28-Sep-23 | 10.65 | 0.10 | 0.95% | 10.75 10.60 |
10.66 | 954,560,000 | 55,120,000 451,920,000 |
|||
SBIN | 28-Sep-23 | 589.40 | 4.30 | 0.73% | 590.40 587.20 |
588.97 | 89,671,500 | 3,175,500 33,942,000 |
|||
BANKBARODA | 28-Sep-23 | 199.75 | 1.40 | 0.71% | 200.15 198.80 |
199.54 | 126,395,100 | 4,779,450 43,032,600 |
|||
IDEA | 26-Oct-23 | 10.75 | 0.10 | 0.94% | 10.95 10.70 |
10.74 | 148,320,000 | 2,080,000 60,080,000 |
|||
L&TFH | 28-Sep-23 | 130.65 | 0.65 | 0.50% | 131.50 129.00 |
130.93 | 64,904,252 | 1,472,460 11,520,884 |
|||
CUB | 28-Sep-23 | 134.50 | 1.30 | 0.98% | 134.80 133.35 |
134.30 | 37,925,000 | 1,155,000 12,075,000 |
|||
PNB | 28-Sep-23 | 67.55 | 0.50 | 0.75% | 67.65 67.30 |
67.47 | 311,504,000 | 1,024,000 17,808,000 |
|||
IDFCFIRSTB | 30-Nov-23 | 94.95 | 0.85 | 0.90% | 95.45 94.95 |
95.21 | 4,470,000 | 240,000 1,200,000 |
|||
HINDALCO | 28-Sep-23 | 480.00 | 3.10 | 0.65% | 481.50 478.95 |
480.45 | 24,446,800 | 747,600 11,106,200 |
|||
MOTHERSON | 26-Oct-23 | 101.15 | 0.45 | 0.45% | 102.60 101.15 |
102.06 | 2,179,700 | 213,000 340,800 |
|||
RBLBANK | 28-Sep-23 | 235.10 | 1.30 | 0.56% | 236.55 235.05 |
235.79 | 44,745,000 | 770,000 18,120,000 |
|||
CANBK | 26-Oct-23 | 347.00 | 3.65 | 1.06% | 347.65 345.55 |
346.70 | 1,865,700 | 105,300 1,115,100 |
|||
CUMMINSIND | 28-Sep-23 | 1,769.10 | 14.05 | 0.80% | 1,776.00 1,760.00 |
1,769.49 | 6,217,800 | 363,000 1,798,800 |
|||
BERGEPAINT | 28-Sep-23 | 706.60 | 4.60 | 0.66% | 711.10 705.80 |
707.91 | 8,269,800 | 95,700 1,067,000 |
|||
BHARTIARTL | 28-Sep-23 | 887.10 | 1.05 | 0.12% | 888.75 886.00 |
887.31 | 40,650,500 | 225,150 5,299,100 |
|||
SAIL | 28-Sep-23 | 98.90 | 0.15 | 0.15% | 99.30 98.80 |
99.01 | 140,432,000 | 88,000 5,768,000 |
|||
HDFCLIFE | 28-Sep-23 | 660.95 | 3.30 | 0.50% | 662.00 656.95 |
660.15 | 16,118,300 | 273,900 3,347,300 |
|||
LICHSGFIN | 26-Oct-23 | 462.45 | 4.20 | 0.92% | 463.05 461.50 |
462.28 | 438,000 | 26,000 224,000 |
|||
BALRAMCHIN | 28-Sep-23 | 418.80 | 11.30 | 2.77% | 420.00 414.65 |
418.69 | 11,729,600 | 118,400 1,123,200 |
|||
AMBUJACEM | 28-Sep-23 | 442.80 | 1.25 | 0.28% | 445.80 441.30 |
443.57 | 67,095,000 | 552,600 5,157,000 |
|||
APOLLOTYRE | 28-Sep-23 | 385.10 | 1.80 | 0.47% | 385.70 383.40 |
384.80 | 9,856,600 | 193,800 1,662,600 |
|||
ICICIPRULI | 28-Sep-23 | 560.60 | 1.00 | 0.18% | 562.90 558.90 |
560.85 | 6,804,000 | 163,500 6,741,000 |
|||
TATACHEM | 28-Sep-23 | 1,095.55 | 6.00 | 0.55% | 1,098.00 1,091.90 |
1,095.02 | 7,867,200 | 77,000 994,950 |
|||
HINDCOPPER | 28-Sep-23 | 168.90 | 2.70 | 1.62% | 170.95 168.90 |
169.91 | 33,633,800 | 26,500 1,022,900 |
|||
DABUR | 26-Oct-23 | 573.95 | 2.50 | 0.44% | 574.00 564.10 |
572.15 | 163,750 | 16,250 68,750 |
|||
HAL | 28-Sep-23 | 4,129.25 | 8.50 | 0.21% | 4,174.00 4,127.40 |
4,149.22 | 4,678,500 | 261,600 2,900,400 |
|||
MFSL | 28-Sep-23 | 943.30 | 3.45 | 0.37% | 945.00 936.30 |
942.59 | 6,558,400 | 49,600 1,662,400 |
|||
PIDILITIND | 28-Sep-23 | 2,520.00 | 2.45 | 0.10% | 2,529.00 2,518.05 |
2,521.84 | 2,616,000 | 25,750 294,000 |
|||
EXIDEIND | 28-Sep-23 | 275.15 | 0.60 | 0.22% | 276.75 274.35 |
275.59 | 17,308,800 | 399,600 3,578,400 |
|||
SIEMENS | 28-Sep-23 | 3,985.00 | 20.40 | 0.51% | 3,989.40 3,965.00 |
3,979.68 | 1,675,575 | 26,950 297,550 |
|||
GODREJCP | 28-Sep-23 | 1,023.75 | 1.60 | 0.16% | 1,024.65 1,015.20 |
1,019.54 | 7,937,000 | 64,000 588,000 |
|||
TATACOMM | 26-Oct-23 | 1,934.00 | 27.90 | 1.46% | 1,950.00 1,930.00 |
1,941.14 | 134,500 | 49,000 58,500 |
|||
GLENMARK | 26-Oct-23 | 792.25 | 9.20 | 1.17% | 795.05 783.85 |
791.52 | 203,000 | 36,250 175,450 |
|||
MCDOWELL-N | 26-Oct-23 | 1,070.50 | 3.95 | 0.37% | 1,073.60 1,069.90 |
1,071.58 | 112,000 | 4,200 31,500 |
|||
SUNPHARMA | 28-Sep-23 | 1,139.70 | 3.90 | 0.34% | 1,143.85 1,136.20 |
1,140.77 | 23,621,500 | 143,500 1,862,000 |
|||
MUTHOOTFIN | 28-Sep-23 | 1,285.00 | 1.15 | 0.09% | 1,292.05 1,281.25 |
1,287.82 | 6,355,800 | 30,250 570,900 |
|||
CANBK | 30-Nov-23 | 349.80 | 4.00 | 1.16% | 349.80 348.05 |
349.08 | 202,500 | 10,800 86,400 |
|||
POWERGRID | 28-Sep-23 | 260.50 | 0.55 | 0.21% | 261.75 258.85 |
261.03 | 47,738,700 | 1,093,500 20,231,100 |
|||
TATACONSUM | 28-Sep-23 | 860.20 | 3.35 | 0.39% | 861.60 856.00 |
859.72 | 10,136,700 | 133,200 1,827,900 |
|||
UPL | 28-Sep-23 | 612.65 | 2.95 | 0.48% | 613.95 610.55 |
612.78 | 37,378,900 | 469,300 4,737,200 |
|||
CHOLAFIN | 26-Oct-23 | 1,185.95 | 1.85 | 0.16% | 1,191.85 1,180.95 |
1,184.68 | 191,250 | 22,500 236,250 |
|||
ALKEM | 28-Sep-23 | 3,667.00 | 27.45 | 0.75% | 3,667.00 3,648.95 |
3,657.25 | 747,000 | 13,200 98,800 |
|||
ABB | 28-Sep-23 | 4,571.70 | 89.85 | 2.00% | 4,578.65 4,503.85 |
4,550.62 | 1,184,000 | 128,750 307,250 |
|||
MPHASIS | 28-Sep-23 | 2,478.75 | 8.00 | 0.32% | 2,492.45 2,464.60 |
2,481.07 | 2,612,500 | 25,300 380,325 |
|||
HINDALCO | 26-Oct-23 | 483.30 | 2.85 | 0.59% | 485.00 483.30 |
483.68 | 480,200 | 28,000 281,400 |
|||
JSWSTEEL | 26-Oct-23 | 826.00 | 4.20 | 0.51% | 826.00 824.10 |
824.86 | 275,400 | 16,200 102,600 |
|||
UPL | 30-Nov-23 | 621.30 | 3.05 | 0.49% | 621.30 617.00 |
619.86 | 159,900 | 3,900 72,800 |
|||
BRITANNIA | 28-Sep-23 | 4,569.70 | 18.00 | 0.40% | 4,572.00 4,536.60 |
4,565.44 | 2,135,600 | 25,600 387,800 |
|||
AARTIIND | 30-Nov-23 | 526.90 | 1.90 | 0.36% | 529.00 521.20 |
526.26 | 92,000 | 8,000 49,000 |
|||
BHARATFORG | 26-Oct-23 | 1,117.90 | 3.10 | 0.28% | 1,121.55 1,116.90 |
1,118.42 | 177,000 | 7,000 69,000 |
|||
TATACONSUM | 26-Oct-23 | 865.60 | 3.35 | 0.39% | 866.65 862.25 |
865.55 | 289,800 | 19,800 177,300 |
|||
APOLLOHOSP | 26-Oct-23 | 5,141.55 | 97.75 | 1.94% | 5,141.55 5,082.45 |
5,107.69 | 29,875 | 5,500 16,125 |
|||
MGL | 26-Oct-23 | 1,066.00 | 3.20 | 0.30% | 1,066.00 1,063.65 |
1,064.86 | 114,400 | 3,200 49,600 |
|||
ICICIBANK | 30-Nov-23 | 988.90 | 2.50 | 0.25% | 989.50 988.35 |
988.91 | 186,200 | 2,100 100,100 |
|||
LTTS | 26-Oct-23 | 4,650.00 | 20.10 | 0.43% | 4,655.00 4,650.00 |
4,651.45 | 43,400 | 1,000 14,800 |
|||
LT | 26-Oct-23 | 2,924.40 | 6.45 | 0.22% | 2,936.00 2,921.50 |
2,929.02 | 442,200 | 25,200 360,000 |
|||
DRREDDY | 26-Oct-23 | 5,695.55 | 44.80 | 0.79% | 5,695.55 5,670.75 |
5,680.51 | 56,125 | 2,375 9,125 |
|||
DIVISLAB | 26-Oct-23 | 3,744.00 | 24.25 | 0.65% | 3,759.70 3,717.15 |
3,744.82 | 67,400 | 3,600 14,400 |
|||
PERSISTENT | 26-Oct-23 | 5,960.85 | 18.65 | 0.31% | 5,960.85 5,930.85 |
5,948.40 | 58,625 | 2,975 19,950 |
|||
NESTLEIND | 28-Sep-23 | 22,075.00 | 90.35 | 0.41% | 22,079.70 21,933.15 |
22,035.56 | 329,280 | 1,720 27,680 |
|||
ATUL | 26-Oct-23 | 7,482.25 | 16.60 | 0.22% | 7,500.00 7,482.25 |
7,491.71 | 9,150 | 300 1,725 |
|||
MRF | 26-Oct-23 | 109,850.00 | 183.55 | 0.17% | 109,999.45 109,850.00 |
109,954.40 | 1,090 | 70 190 |
|||
BOSCHLTD | 28-Sep-23 | 19,490.00 | 35.90 | 0.18% | 19,516.00 19,430.15 |
19,481.42 | 111,700 | 3,400 18,900 |