Symbol | Expiry Date |
Option Type | Strike Price | Last Price |
Change Chg% |
High Low |
Shares | Contracts | Value (Rs. Lakh) |
Open Interest | Open Int Chg |
---|---|---|---|---|---|---|---|---|---|---|---|
MIDCPNIFTY | 11-Sep-23 | CE | 9,200.00 | 6.75 | 2.30 51.69% |
11.40 6.50 |
25,209,750 | 33,613 | 2,253.75 | 5,965,500 | 3,506,475 142.60% |
NIFTY | 14-Sep-23 | CE | 19,900.00 | 89.50 | 34.25 61.99% |
94.00 64.00 |
22,707,450 | 454,149 | 18,794.96 | 7,273,650 | 2,182,700 42.87% |
IDEA | 28-Sep-23 | CE | 11.00 | 0.60 | 0.00 0.00% |
0.65 0.60 |
21,360,000 | 267 | 128.16 | 139,840,000 | 1,200,000 0.87% |
NIFTY | 14-Sep-23 | CE | 20,000.00 | 46.45 | 20.35 77.97% |
49.65 27.75 |
19,488,750 | 389,775 | 8,292.46 | 9,339,650 | 1,412,150 17.81% |
BHEL | 28-Sep-23 | CE | 150.00 | 4.05 | -0.40 -8.99% |
7.30 3.85 |
18,742,500 | 1,785 | 1,085.19 | 9,891,000 | 4,378,500 79.43% |
RECLTD | 28-Sep-23 | CE | 280.00 | 7.35 | 1.35 22.50% |
14.25 6.30 |
16,112,000 | 2,014 | 1,636.98 | 6,656,000 | 840,000 14.44% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,250.00 | 0.80 | -0.05 -5.88% |
1.70 0.75 |
15,885,675 | 397,142 | 165.21 | 5,190,900 | 3,379,050 186.50% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,225.00 | 2.00 | 0.20 11.11% |
5.00 1.95 |
15,485,100 | 2,065 | 455.26 | 5,266,275 | 3,440,025 188.37% |
RECLTD | 28-Sep-23 | CE | 300.00 | 4.25 | 2.00 88.89% |
7.90 2.50 |
14,168,000 | 1,771 | 794.82 | 5,448,000 | 3,376,000 162.93% |
IDEA | 28-Sep-23 | CE | 14.00 | 0.10 | -0.05 -33.33% |
0.15 0.10 |
13,280,000 | 166 | 18.59 | 50,000,000 | 3,360,000 7.20% |
RECLTD | 28-Sep-23 | CE | 290.00 | 5.00 | 1.45 40.85% |
10.30 3.25 |
12,456,000 | 1,557 | 871.92 | 4,032,000 | 1,080,000 36.59% |
NIFTY | 14-Sep-23 | CE | 19,950.00 | 65.25 | 26.65 69.04% |
69.60 42.10 |
12,000,150 | 240,003 | 7,298.49 | 3,576,000 | 1,252,400 53.90% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,175.00 | 17.30 | 7.40 74.75% |
28.60 14.70 |
11,784,150 | 13,468 | 2,387.47 | 1,744,425 | 881,550 102.16% |
FINNIFTY | 12-Sep-23 | CE | 20,300.00 | 30.55 | 9.75 46.88% |
36.50 18.25 |
10,494,200 | 10,494 | 3,244.81 | 3,061,000 | 1,119,920 57.70% |
NIFTY | 14-Sep-23 | CE | 20,100.00 | 20.90 | 9.85 89.14% |
22.55 12.90 |
10,333,550 | 206,671 | 1,932.37 | 5,102,550 | 690,900 15.66% |
FINNIFTY | 12-Sep-23 | CE | 20,400.00 | 11.75 | 3.40 40.72% |
19.75 7.65 |
9,979,920 | 1,091 | 1,199.59 | 2,837,240 | 640,320 29.15% |
NIFTY | 14-Sep-23 | CE | 19,850.00 | 118.05 | 41.25 53.71% |
124.00 85.05 |
9,631,800 | 192,636 | 10,568.01 | 3,191,050 | 202,950 6.79% |
BEL | 28-Sep-23 | CE | 150.00 | 4.15 | 1.95 88.64% |
4.15 2.35 |
9,490,500 | 1,665 | 313.19 | 8,692,500 | 1,208,400 16.15% |
PFC | 28-Sep-23 | CE | 320.00 | 6.80 | 1.45 27.10% |
10.35 6.00 |
9,455,000 | 1,525 | 826.37 | 4,042,400 | 1,364,000 50.93% |
NIFTY | 14-Sep-23 | CE | 20,050.00 | 31.30 | 14.35 84.66% |
33.90 17.35 |
8,636,150 | 172,723 | 2,481.17 | 3,036,650 | 515,300 20.44% |
BANKNIFTY | 13-Sep-23 | CE | 45,300.00 | 213.55 | 55.60 35.20% |
234.50 180.45 |
8,589,930 | 572,662 | 18,314.59 | 3,341,475 | 1,372,110 69.67% |
FINNIFTY | 12-Sep-23 | CE | 20,200.00 | 69.10 | 20.55 42.33% |
80.90 49.10 |
8,582,320 | 572,155 | 6,097.74 | 2,863,680 | 803,320 38.99% |
NIFTY | 14-Sep-23 | CE | 19,800.00 | 153.05 | 49.55 47.87% |
158.55 120.60 |
8,360,850 | 167,217 | 11,938.46 | 4,179,700 | 60,150 1.46% |
FINNIFTY | 12-Sep-23 | CE | 20,350.00 | 18.60 | 5.40 40.91% |
25.50 8.10 |
8,249,360 | 8,249 | 1,575.63 | 1,878,400 | 935,400 99.19% |
PFC | 28-Sep-23 | CE | 310.00 | 8.80 | 0.00 0.00% |
14.50 8.50 |
7,998,000 | 1,290 | 959.76 | 3,552,600 | 1,140,800 47.30% |
RECLTD | 28-Sep-23 | CE | 270.00 | 10.90 | 1.15 11.79% |
19.80 10.00 |
7,784,000 | 973 | 1,140.36 | 8,840,000 | -472,000 -5.07% |
FINNIFTY | 12-Sep-23 | CE | 20,250.00 | 47.80 | 15.85 49.61% |
55.75 35.40 |
7,544,520 | 1,479 | 3,693.04 | 2,132,400 | 825,640 63.18% |
RECLTD | 28-Sep-23 | CE | 275.00 | 9.00 | 1.30 16.88% |
16.70 8.10 |
7,528,000 | 941 | 956.06 | 2,784,000 | -416,000 -13.00% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,275.00 | 0.50 | 0.00 0.00% |
1.15 0.35 |
7,226,625 | 964 | 41.19 | 3,021,450 | 2,100,675 228.14% |
BEL | 28-Sep-23 | CE | 145.00 | 6.15 | 2.40 64.00% |
6.15 3.90 |
7,216,200 | 1,266 | 361.53 | 6,800,100 | 427,500 6.71% |
NIFTY | 14-Sep-23 | CE | 20,150.00 | 13.70 | 6.20 82.67% |
15.00 6.30 |
6,583,700 | 131,674 | 821.65 | 2,307,550 | 467,350 25.40% |
BHEL | 28-Sep-23 | CE | 145.00 | 5.65 | -0.85 -13.08% |
9.60 5.50 |
6,321,000 | 602 | 478.50 | 5,313,000 | 1,071,000 25.25% |
NIFTY | 14-Sep-23 | CE | 20,200.00 | 9.35 | 4.20 81.55% |
10.45 4.40 |
6,164,300 | 123,286 | 530.75 | 5,689,100 | 491,300 9.45% |
BANKNIFTY | 13-Sep-23 | CE | 45,500.00 | 124.20 | 33.40 36.78% |
139.00 102.65 |
6,091,830 | 406,122 | 7,606.87 | 3,579,210 | 813,345 29.41% |
IDFCFIRSTB | 28-Sep-23 | CE | 100.00 | 1.40 | 0.10 7.69% |
1.60 1.40 |
5,940,000 | 396 | 89.10 | 42,390,000 | 480,000 1.15% |
RECLTD | 28-Sep-23 | CE | 285.00 | 6.05 | 1.40 30.11% |
12.20 5.05 |
5,776,000 | 722 | 507.71 | 1,824,000 | 976,000 115.09% |
IDEA | 28-Sep-23 | CE | 10.00 | 1.00 | 0.00 0.00% |
1.10 1.00 |
5,760,000 | 72 | 59.33 | 108,800,000 | -1,840,000 -1.66% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,300.00 | 0.30 | -0.15 -33.33% |
0.70 0.25 |
5,733,300 | 6,552 | 21.21 | 4,265,250 | 1,677,300 64.81% |
BANKNIFTY | 13-Sep-23 | CE | 45,400.00 | 160.00 | 39.35 32.62% |
182.80 135.80 |
5,729,850 | 381,990 | 9,432.48 | 2,133,975 | 747,015 53.86% |
BANKNIFTY | 13-Sep-23 | CE | 45,200.00 | 269.00 | 65.00 31.86% |
295.55 225.00 |
5,711,340 | 380,756 | 15,533.13 | 2,566,380 | 560,805 27.96% |
FINNIFTY | 12-Sep-23 | CE | 20,450.00 | 7.50 | 2.15 40.19% |
15.00 4.85 |
5,600,080 | 350 | 426.17 | 1,327,040 | 514,080 63.24% |
PFC | 28-Sep-23 | CE | 300.00 | 12.60 | -1.10 -8.03% |
20.00 12.55 |
5,505,600 | 888 | 949.72 | 6,758,000 | -576,600 -7.86% |
NIFTY | 14-Sep-23 | CE | 20,300.00 | 4.70 | 1.75 59.32% |
5.15 2.95 |
5,122,800 | 102,456 | 215.16 | 3,299,750 | 632,150 23.70% |
RECLTD | 28-Sep-23 | CE | 305.00 | 3.70 | 1.95 111.43% |
6.75 2.00 |
5,096,000 | 637 | 246.14 | 1,952,000 | 880,000 82.09% |
PFC | 28-Sep-23 | CE | 330.00 | 4.05 | 0.85 26.56% |
8.00 3.80 |
5,015,800 | 809 | 303.46 | 2,046,000 | 886,600 76.47% |
FINNIFTY | 12-Sep-23 | CE | 20,500.00 | 5.15 | 1.30 33.77% |
6.45 3.75 |
5,000,720 | 333,381 | 256.04 | 3,053,360 | 425,120 16.18% |
BHEL | 28-Sep-23 | CE | 160.00 | 1.90 | 0.85 80.95% |
4.35 1.80 |
4,620,000 | 440 | 140.45 | 1,543,500 | 1,543,500 0.00% |
IOC | 28-Sep-23 | CE | 100.00 | 1.10 | 0.10 10.00% |
1.30 1.05 |
4,446,000 | 456 | 52.02 | 16,799,250 | 819,000 5.13% |
BHEL | 28-Sep-23 | CE | 155.00 | 3.20 | 2.90 966.67% |
5.60 3.00 |
4,336,500 | 413 | 188.20 | 1,533,000 | 1,533,000 0.00% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,150.00 | 34.95 | 15.60 80.62% |
42.35 25.10 |
4,146,525 | 4,739 | 1,571.12 | 1,058,925 | 180,900 20.60% |
IDEA | 28-Sep-23 | CE | 12.00 | 0.40 | 0.05 14.29% |
0.40 0.35 |
3,840,000 | 48 | 14.21 | 100,800,000 | -160,000 -0.16% |
BANKNIFTY | 13-Sep-23 | CE | 45,700.00 | 65.40 | 15.75 31.72% |
76.25 54.00 |
3,793,815 | 252,921 | 2,570.69 | 1,820,685 | 428,490 30.78% |
BANKNIFTY | 13-Sep-23 | CE | 45,600.00 | 88.95 | 21.40 31.68% |
110.95 75.00 |
3,774,990 | 251,666 | 3,523.95 | 1,376,580 | 483,915 54.21% |
PFC | 28-Sep-23 | CE | 315.00 | 7.00 | 0.20 2.94% |
12.35 6.80 |
3,695,200 | 596 | 388.74 | 1,643,000 | 750,200 84.03% |
IDFCFIRSTB | 28-Sep-23 | CE | 105.00 | 0.70 | 0.05 7.69% |
0.80 0.70 |
3,495,000 | 233 | 25.16 | 19,140,000 | -795,000 -3.99% |
NIFTY | 14-Sep-23 | CE | 20,250.00 | 6.70 | 2.85 74.03% |
7.30 3.80 |
3,448,250 | 68,965 | 204.48 | 1,389,650 | 351,900 33.91% |
NTPC | 28-Sep-23 | CE | 250.00 | 2.50 | 0.05 2.04% |
3.20 2.40 |
3,345,000 | 1,115 | 95.67 | 11,073,000 | 3,000 0.03% |
BANKNIFTY | 13-Sep-23 | CE | 45,100.00 | 336.10 | 80.30 31.39% |
362.50 289.60 |
3,316,590 | 221,106 | 11,128.49 | 1,444,635 | 255,015 21.44% |
BANKNIFTY | 13-Sep-23 | CE | 46,000.00 | 26.00 | 4.00 18.18% |
31.50 20.05 |
3,263,835 | 217,589 | 911.59 | 3,334,290 | 174,705 5.53% |
IOC | 28-Sep-23 | CE | 95.00 | 2.40 | 0.20 9.09% |
2.90 2.35 |
3,227,250 | 331 | 83.91 | 11,319,750 | 87,750 0.78% |
BANKNIFTY | 13-Sep-23 | CE | 45,800.00 | 48.80 | 11.25 29.96% |
56.55 37.50 |
3,205,545 | 213,703 | 1,615.92 | 1,579,035 | 336,660 27.10% |
PFC | 28-Sep-23 | CE | 305.00 | 10.35 | -0.75 -6.76% |
22.00 10.25 |
3,193,000 | 515 | 462.67 | 2,573,000 | -458,800 -15.13% |
NIFTY | 14-Sep-23 | CE | 20,500.00 | 2.05 | 0.60 41.38% |
2.25 1.35 |
3,130,900 | 62,618 | 56.98 | 4,353,050 | 110,800 2.61% |
FINNIFTY | 12-Sep-23 | CE | 20,550.00 | 3.65 | 1.00 37.74% |
4.35 2.50 |
2,998,000 | 999 | 108.23 | 1,234,000 | 501,720 68.51% |
IDEA | 28-Sep-23 | CE | 15.00 | 0.10 | 0.00 0.00% |
0.10 0.10 |
2,960,000 | 37 | 2.96 | 23,280,000 | 1,360,000 6.20% |
FINNIFTY | 12-Sep-23 | CE | 20,150.00 | 101.40 | 31.30 44.65% |
113.10 72.20 |
2,887,640 | 57,753 | 2,930.95 | 917,720 | -11,880 -1.28% |
MIDCPNIFTY | 11-Sep-23 | CE | 10,000.00 | 0.10 | -0.05 -33.33% |
3.15 0.05 |
2,870,100 | 71,753 | 19.80 | 2,327,100 | 2,285,025 5,430.84% |
FINNIFTY | 12-Sep-23 | CE | 20,600.00 | 2.70 | 0.75 38.46% |
3.25 1.85 |
2,813,840 | 187,589 | 72.60 | 1,754,760 | 343,880 24.37% |
BANKNIFTY | 13-Sep-23 | CE | 45,000.00 | 405.10 | 88.45 27.93% |
437.10 346.35 |
2,667,690 | 177,846 | 10,880.44 | 1,841,580 | 178,125 10.71% |
NIFTY | 14-Sep-23 | CE | 20,400.00 | 2.90 | 1.10 61.11% |
3.10 1.50 |
2,625,600 | 52,512 | 64.06 | 2,297,200 | 42,500 1.88% |
TATAPOWER | 28-Sep-23 | CE | 270.00 | 8.65 | 0.90 11.61% |
9.85 8.30 |
2,598,750 | 770 | 231.55 | 8,616,375 | 145,125 1.71% |
PFC | 28-Sep-23 | CE | 325.00 | 4.75 | 0.60 14.46% |
8.75 4.70 |
2,566,800 | 414 | 186.09 | 1,320,600 | -18,600 -1.39% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,350.00 | 0.20 | -0.15 -42.86% |
0.45 0.15 |
2,555,700 | 1,278 | 5.37 | 1,656,750 | 1,122,375 210.04% |
TATAMOTORS | 28-Sep-23 | CE | 630.00 | 18.20 | 3.35 22.56% |
18.50 15.85 |
2,535,075 | 1,779 | 443.38 | 4,420,350 | -266,475 -5.69% |
TATAPOWER | 28-Sep-23 | CE | 280.00 | 5.00 | 0.50 11.11% |
5.55 4.75 |
2,521,125 | 747 | 130.59 | 9,311,625 | 290,250 3.22% |
BHEL | 28-Sep-23 | CE | 165.00 | 1.30 | 0.65 100.00% |
4.45 1.30 |
2,499,000 | 238 | 57.23 | 892,500 | 892,500 0.00% |
IDFCFIRSTB | 28-Sep-23 | CE | 95.00 | 2.90 | 0.20 7.41% |
3.25 2.90 |
2,415,000 | 161 | 75.35 | 21,015,000 | -300,000 -1.41% |
PFC | 28-Sep-23 | CE | 335.00 | 3.85 | 1.30 50.98% |
6.65 3.50 |
2,374,600 | 383 | 125.85 | 992,000 | 353,400 55.34% |
COALINDIA | 28-Sep-23 | CE | 290.00 | 4.35 | -0.35 -7.45% |
5.65 4.30 |
2,368,800 | 564 | 117.97 | 6,304,200 | 50,400 0.81% |
BANKNIFTY | 13-Sep-23 | CE | 45,900.00 | 35.35 | 7.25 25.80% |
41.80 28.80 |
2,357,025 | 157,135 | 881.76 | 906,150 | 161,640 21.71% |
COALINDIA | 28-Sep-23 | CE | 310.00 | 1.80 | 0.00 0.00% |
2.30 1.75 |
2,326,800 | 554 | 47.93 | 4,594,800 | -37,800 -0.82% |
BHEL | 28-Sep-23 | CE | 140.00 | 8.00 | -1.20 -13.04% |
12.60 7.90 |
2,205,000 | 210 | 234.39 | 5,848,500 | 21,000 0.36% |
RECLTD | 28-Sep-23 | CE | 295.00 | 4.10 | 1.35 49.09% |
8.75 3.45 |
2,176,000 | 272 | 137.31 | 832,000 | 328,000 65.08% |
BANKBARODA | 28-Sep-23 | CE | 200.00 | 4.80 | 0.40 9.09% |
5.10 4.65 |
2,158,650 | 369 | 105.13 | 14,367,600 | -81,900 -0.57% |
GAIL | 28-Sep-23 | CE | 130.00 | 3.30 | 0.00 0.00% |
3.75 3.25 |
2,150,250 | 235 | 75.69 | 18,574,500 | 164,700 0.89% |
COALINDIA | 28-Sep-23 | CE | 300.00 | 2.70 | -0.15 -5.26% |
3.55 2.70 |
2,116,800 | 504 | 64.99 | 8,593,200 | 352,800 4.28% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,325.00 | 0.15 | -0.25 -62.50% |
0.65 0.15 |
2,111,400 | 7,678 | 5.07 | 1,218,975 | 960,600 371.79% |
BHEL | 28-Sep-23 | CE | 151.00 | 3.80 | -0.10 -2.56% |
6.85 3.60 |
2,089,500 | 199 | 113.04 | 1,995,000 | 31,500 1.60% |
PFC | 28-Sep-23 | CE | 337.50 | 3.70 | 1.55 72.09% |
6.25 3.00 |
2,008,800 | 324 | 97.23 | 905,200 | 285,200 46.00% |
TATAMOTORS | 28-Sep-23 | CE | 640.00 | 13.50 | 2.90 27.36% |
15.00 11.50 |
1,995,000 | 1,400 | 258.55 | 3,418,575 | 265,050 8.40% |
NTPC | 28-Sep-23 | CE | 245.00 | 3.75 | 0.05 1.35% |
4.95 3.65 |
1,974,000 | 658 | 85.87 | 6,891,000 | 165,000 2.45% |
FINNIFTY | 12-Sep-23 | CE | 20,700.00 | 1.75 | 0.60 52.17% |
2.15 0.90 |
1,945,160 | 648 | 32.68 | 1,221,840 | 228,720 23.03% |
TATASTEEL | 28-Sep-23 | CE | 140.00 | 0.85 | -0.10 -10.53% |
1.00 0.80 |
1,941,500 | 353 | 17.09 | 17,781,500 | 132,000 0.75% |
BANKNIFTY | 13-Sep-23 | CE | 46,500.00 | 8.35 | 0.90 12.08% |
11.05 6.25 |
1,931,850 | 128,790 | 161.50 | 2,297,985 | 256,455 12.56% |
NIFTY | 14-Sep-23 | CE | 19,700.00 | 232.25 | 61.45 35.98% |
239.00 190.00 |
1,921,350 | 38,427 | 4,191.43 | 1,949,300 | 18,300 0.95% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,400.00 | 0.10 | -0.15 -60.00% |
0.20 0.05 |
1,893,600 | 2,164 | 2.84 | 1,298,550 | 755,475 139.11% |
COALINDIA | 28-Sep-23 | CE | 285.00 | 5.95 | -0.30 -4.80% |
7.40 5.85 |
1,852,200 | 441 | 123.17 | 5,350,800 | 466,200 9.54% |
TATAMOTORS | 28-Sep-23 | CE | 650.00 | 9.70 | 2.25 30.20% |
10.00 8.20 |
1,849,650 | 1,298 | 171.28 | 5,154,225 | 346,275 7.20% |
NIFTY | 14-Sep-23 | CE | 20,350.00 | 3.55 | 1.35 61.36% |
3.90 2.00 |
1,825,800 | 36,516 | 59.16 | 1,438,200 | 314,950 28.04% |
NTPC | 28-Sep-23 | CE | 260.00 | 1.20 | -0.05 -4.00% |
1.55 1.20 |
1,812,000 | 604 | 25.01 | 2,943,000 | -282,000 -8.74% |
FEDERALBNK | 28-Sep-23 | CE | 150.00 | 3.05 | 0.05 1.67% |
3.60 3.00 |
1,810,000 | 362 | 59.73 | 14,295,000 | 125,000 0.88% |
NIFTY | 14-Sep-23 | CE | 19,750.00 | 191.05 | 56.20 41.68% |
197.40 152.10 |
1,785,050 | 35,701 | 3,221.84 | 1,381,700 | -16,250 -1.16% |
NTPC | 28-Sep-23 | CE | 240.00 | 5.70 | 0.15 2.70% |
6.95 5.65 |
1,749,000 | 583 | 114.21 | 12,918,000 | 33,000 0.26% |
BHEL | 28-Sep-23 | CE | 152.00 | 3.40 | -0.40 -10.53% |
6.60 3.35 |
1,732,500 | 165 | 85.07 | 1,092,000 | 1,081,500 10,300.00% |
ADANIPORTS | 28-Sep-23 | CE | 850.00 | 25.00 | 8.35 50.15% |
27.05 18.00 |
1,708,000 | 2,135 | 426.66 | 1,593,600 | 107,200 7.21% |
TATAPOWER | 28-Sep-23 | CE | 275.00 | 6.65 | 0.70 11.76% |
7.40 6.30 |
1,704,375 | 505 | 115.73 | 5,916,375 | 236,250 4.16% |
IDFCFIRSTB | 28-Sep-23 | CE | 96.00 | 2.55 | 0.20 8.51% |
2.85 2.50 |
1,695,000 | 113 | 46.10 | 5,700,000 | -15,000 -0.26% |
IDFCFIRSTB | 28-Sep-23 | CE | 97.00 | 2.15 | 0.10 4.88% |
2.45 2.15 |
1,680,000 | 112 | 39.65 | 7,845,000 | 375,000 5.02% |
RECLTD | 28-Sep-23 | CE | 272.50 | 9.85 | 1.05 11.93% |
17.95 9.00 |
1,664,000 | 208 | 219.48 | 616,000 | -256,000 -29.36% |
BANKNIFTY | 14-Sep-23 | CE | 45,000.00 | 147.95 | 41.10 38.47% |
196.15 60.40 |
1,641,135 | 109,409 | 2,019.58 | 253,695 | 0 0.00% |
RECLTD | 28-Sep-23 | CE | 265.00 | 12.80 | 0.45 3.64% |
22.85 12.80 |
1,640,000 | 205 | 283.39 | 2,536,000 | 136,000 5.67% |
ONGC | 28-Sep-23 | CE | 185.00 | 2.60 | 0.05 1.96% |
3.10 2.50 |
1,628,550 | 423 | 44.95 | 43,612,800 | 0 0.00% |
BEL | 28-Sep-23 | CE | 140.00 | 8.50 | 2.30 37.10% |
8.70 6.15 |
1,624,500 | 285 | 118.59 | 5,055,900 | -171,000 -3.27% |
RECLTD | 28-Sep-23 | CE | 277.50 | 8.05 | 1.35 20.15% |
15.20 7.65 |
1,624,000 | 203 | 183.02 | 704,000 | 264,000 60.00% |
NIFTY | 14-Sep-23 | CE | 21,000.00 | 1.30 | 0.35 36.84% |
1.75 0.90 |
1,617,350 | 32,347 | 20.86 | 2,544,300 | 161,500 6.78% |
GMRINFRA | 28-Sep-23 | CE | 70.00 | 0.95 | 0.00 0.00% |
1.20 0.90 |
1,597,500 | 71 | 16.13 | 21,172,500 | 450,000 2.17% |
BANKNIFTY | 14-Sep-23 | CE | 44,500.00 | 357.35 | 99.70 38.70% |
434.15 153.70 |
1,571,955 | 104,797 | 4,664.62 | 172,545 | 0 0.00% |
RECLTD | 28-Sep-23 | CE | 260.00 | 17.15 | 1.50 9.58% |
26.70 17.00 |
1,560,000 | 195 | 322.92 | 4,128,000 | -264,000 -6.01% |
TATAPOWER | 28-Sep-23 | CE | 290.00 | 2.95 | 0.35 13.46% |
3.40 2.80 |
1,545,750 | 458 | 47.76 | 6,982,875 | 121,500 1.77% |
TATASTEEL | 28-Sep-23 | CE | 135.00 | 1.60 | -0.10 -5.88% |
1.80 1.55 |
1,534,500 | 279 | 25.32 | 17,171,000 | 137,500 0.81% |
COALINDIA | 28-Sep-23 | CE | 280.00 | 7.85 | -0.40 -4.85% |
9.60 7.80 |
1,520,400 | 362 | 132.27 | 6,585,600 | -12,600 -0.19% |
RECLTD | 28-Sep-23 | CE | 282.50 | 6.25 | 0.90 16.82% |
13.00 6.15 |
1,496,000 | 187 | 146.46 | 712,000 | 488,000 217.86% |
TATASTEEL | 28-Sep-23 | CE | 130.00 | 3.30 | -0.10 -2.94% |
3.65 3.00 |
1,479,500 | 269 | 50.89 | 22,874,500 | 484,000 2.16% |
BEL | 28-Sep-23 | CE | 144.00 | 6.05 | 1.90 45.78% |
6.20 4.45 |
1,476,300 | 259 | 73.96 | 1,100,100 | 51,300 4.89% |
OBEROIRLTY | 28-Sep-23 | CE | 1,300.00 | 9.05 | 1.25 16.03% |
12.95 8.00 |
1,469,300 | 2,099 | 144.73 | 919,100 | 737,100 405.00% |
NIFTY | 14-Sep-23 | CE | 20,600.00 | 1.80 | 0.45 33.33% |
6.45 1.35 |
1,455,200 | 29,104 | 25.76 | 1,077,950 | 240,150 28.66% |
SBIN | 28-Sep-23 | CE | 590.00 | 10.15 | 1.80 21.56% |
10.25 8.90 |
1,426,500 | 951 | 136.66 | 6,459,000 | -67,500 -1.03% |
IOC | 28-Sep-23 | CE | 105.00 | 0.50 | 0.05 11.11% |
0.60 0.45 |
1,423,500 | 146 | 7.40 | 4,709,250 | 39,000 0.84% |
FINNIFTY | 12-Sep-23 | CE | 20,100.00 | 136.90 | 39.95 41.21% |
150.00 106.70 |
1,420,000 | 94,667 | 1,946.96 | 792,720 | -58,760 -6.90% |
BEL | 28-Sep-23 | CE | 143.00 | 6.65 | 2.10 46.15% |
6.65 5.00 |
1,390,800 | 244 | 76.49 | 1,140,000 | 79,800 7.53% |
BANKNIFTY | 13-Sep-23 | CE | 46,100.00 | 20.10 | 3.05 17.89% |
29.50 14.20 |
1,375,260 | 91,684 | 289.77 | 578,175 | 84,735 17.17% |
FINNIFTY | 12-Sep-23 | CE | 20,650.00 | 2.00 | 0.50 33.33% |
2.70 1.15 |
1,362,440 | 4,541 | 27.93 | 733,440 | 227,080 44.85% |
BEL | 28-Sep-23 | CE | 160.00 | 1.45 | 0.70 93.33% |
1.60 0.80 |
1,350,900 | 237 | 16.62 | 2,109,000 | 188,100 9.79% |
SBIN | 28-Sep-23 | CE | 600.00 | 6.40 | 1.15 21.90% |
6.45 5.60 |
1,348,500 | 899 | 80.64 | 11,023,500 | -87,000 -0.78% |
BANKNIFTY | 14-Sep-23 | CE | 44,000.00 | 679.70 | 163.25 31.61% |
781.20 354.00 |
1,348,440 | 89,896 | 6,854.66 | 151,155 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | CE | 45,500.00 | 56.00 | 15.55 38.44% |
75.50 25.70 |
1,330,110 | 88,674 | 616.24 | 177,075 | 0 0.00% |
ADANIPORTS | 28-Sep-23 | CE | 840.00 | 29.00 | 9.00 45.00% |
32.15 23.20 |
1,329,600 | 1,662 | 386.78 | 1,112,000 | 300,000 36.95% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,375.00 | 0.15 | -0.15 -50.00% |
0.25 0.10 |
1,315,950 | 32,899 | 2.24 | 857,025 | 600,900 234.61% |
BANKNIFTY | 13-Sep-23 | CE | 46,200.00 | 15.05 | 1.75 13.16% |
17.75 10.05 |
1,273,590 | 84,906 | 199.95 | 947,100 | 164,730 21.06% |
BANKNIFTY | 13-Sep-23 | CE | 47,000.00 | 4.10 | 0.25 6.49% |
4.30 3.50 |
1,271,535 | 84,769 | 50.86 | 1,903,530 | 82,035 4.50% |
BHEL | 28-Sep-23 | CE | 148.00 | 5.25 | 0.00 0.00% |
8.20 5.00 |
1,270,500 | 121 | 82.96 | 1,218,000 | 535,500 78.46% |
FINNIFTY | 12-Sep-23 | CE | 20,800.00 | 1.30 | 0.35 36.84% |
1.70 0.80 |
1,268,040 | 423 | 15.09 | 831,760 | 183,080 28.22% |
TATAMOTORS | 28-Sep-23 | CE | 635.00 | 15.75 | 3.20 25.50% |
16.05 14.20 |
1,246,875 | 875 | 189.53 | 939,075 | 245,100 35.32% |
PFC | 28-Sep-23 | CE | 307.50 | 10.80 | 0.85 8.54% |
15.60 10.75 |
1,227,600 | 198 | 160.45 | 1,240,000 | -136,400 -9.91% |
RELIANCE | 28-Sep-23 | CE | 2,500.00 | 31.90 | 0.10 0.31% |
35.00 31.55 |
1,225,250 | 4,901 | 410.21 | 6,755,500 | 14,000 0.21% |
BANKNIFTY | 13-Sep-23 | CE | 46,300.00 | 12.10 | 1.25 11.52% |
15.05 9.00 |
1,215,465 | 81,031 | 151.81 | 1,190,385 | 295,785 33.06% |
MOTHERSON | 28-Sep-23 | CE | 100.00 | 3.55 | 0.35 10.94% |
4.15 3.40 |
1,207,000 | 170 | 46.83 | 5,161,700 | -234,300 -4.34% |
IDFCFIRSTB | 28-Sep-23 | CE | 98.00 | 1.85 | 0.10 5.71% |
2.10 1.85 |
1,200,000 | 80 | 24.00 | 11,160,000 | 300,000 2.76% |
IOC | 28-Sep-23 | CE | 96.00 | 2.00 | 0.20 11.11% |
2.50 2.00 |
1,179,750 | 121 | 26.07 | 2,652,000 | -156,000 -5.56% |
CANBK | 28-Sep-23 | CE | 350.00 | 7.25 | 1.35 22.88% |
7.50 6.20 |
1,158,300 | 429 | 82.01 | 4,387,500 | -213,300 -4.64% |
BHEL | 28-Sep-23 | CE | 130.00 | 16.70 | -0.05 -0.30% |
21.00 16.70 |
1,123,500 | 107 | 221.78 | 4,326,000 | -336,000 -7.21% |
CONCOR | 28-Sep-23 | CE | 720.00 | 24.50 | 6.40 35.36% |
25.25 20.00 |
1,112,000 | 1,112 | 264.21 | 813,000 | 87,000 11.98% |
IDFCFIRSTB | 28-Sep-23 | CE | 110.00 | 0.35 | 0.05 16.67% |
0.45 0.35 |
1,110,000 | 74 | 4.33 | 8,805,000 | -60,000 -0.68% |
SBIN | 28-Sep-23 | CE | 580.00 | 15.95 | 2.65 19.92% |
16.00 14.05 |
1,095,000 | 730 | 165.67 | 6,769,500 | -354,000 -4.97% |
IEX | 28-Sep-23 | CE | 145.00 | 4.95 | -0.15 -2.94% |
5.40 4.75 |
1,091,250 | 291 | 55.33 | 10,661,250 | 116,250 1.10% |
RECLTD | 28-Sep-23 | CE | 292.50 | 5.50 | 2.40 77.42% |
9.30 3.75 |
1,080,000 | 135 | 67.72 | 1,472,000 | -64,000 -4.17% |
GAIL | 28-Sep-23 | CE | 140.00 | 1.10 | 0.00 0.00% |
1.25 1.05 |
1,079,700 | 118 | 12.09 | 7,713,450 | -265,350 -3.33% |
BANKNIFTY | 14-Sep-23 | CE | 44,200.00 | 534.70 | 131.30 32.55% |
632.55 258.85 |
1,073,850 | 71,590 | 4,563.33 | 35,835 | 0 0.00% |
RECLTD | 28-Sep-23 | CE | 320.00 | 2.45 | 2.20 880.00% |
3.25 2.45 |
1,072,000 | 134 | 31.84 | 824,000 | 824,000 0.00% |
TATASTEEL | 28-Sep-23 | CE | 145.00 | 0.50 | -0.05 -9.09% |
0.55 0.45 |
1,050,500 | 191 | 5.25 | 7,436,000 | 137,500 1.88% |
POWERGRID | 28-Sep-23 | CE | 270.00 | 3.50 | 0.55 18.64% |
3.60 2.80 |
1,042,200 | 386 | 33.98 | 4,082,400 | -108,000 -2.58% |
NIFTY | 14-Sep-23 | CE | 20,450.00 | 2.40 | 0.85 54.84% |
2.55 1.50 |
1,040,650 | 20,813 | 23.00 | 780,250 | 99,650 14.64% |
GMRINFRA | 28-Sep-23 | CE | 65.00 | 2.05 | -0.10 -4.65% |
2.40 2.05 |
1,012,500 | 45 | 22.78 | 22,207,500 | 270,000 1.23% |
PFC | 28-Sep-23 | CE | 290.00 | 18.85 | -1.75 -8.50% |
27.45 18.50 |
1,010,600 | 163 | 249.82 | 3,596,000 | -260,400 -6.75% |
CANBK | 28-Sep-23 | CE | 340.00 | 11.80 | 2.00 20.41% |
12.05 10.15 |
1,009,800 | 374 | 116.73 | 4,128,300 | -218,700 -5.03% |
CANBK | 28-Sep-23 | CE | 360.00 | 4.40 | 0.95 27.54% |
4.50 3.70 |
999,000 | 370 | 41.26 | 2,405,700 | 132,300 5.82% |
NIFTY | 14-Sep-23 | CE | 20,700.00 | 1.60 | 0.35 28.00% |
2.10 1.20 |
993,800 | 19,876 | 16.10 | 1,077,050 | 129,200 13.63% |
IEX | 28-Sep-23 | CE | 150.00 | 3.40 | -0.10 -2.86% |
3.70 3.10 |
986,250 | 263 | 34.32 | 9,543,750 | 90,000 0.95% |
TATAMOTORS | 28-Sep-23 | CE | 660.00 | 6.60 | 1.60 32.00% |
7.00 4.60 |
959,025 | 673 | 61.57 | 2,317,050 | 15,675 0.68% |
ADANIPORTS | 28-Sep-23 | CE | 900.00 | 11.45 | 4.40 62.41% |
12.45 8.15 |
952,000 | 1,190 | 107.39 | 2,442,400 | 12,000 0.49% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,125.00 | 56.70 | 23.65 71.56% |
74.00 38.00 |
950,100 | 1,900 | 566.83 | 257,250 | -9,600 -3.60% |
TATAMOTORS | 28-Sep-23 | CE | 620.00 | 24.15 | 4.30 21.66% |
24.30 21.25 |
947,625 | 665 | 219.00 | 4,946,175 | -95,475 -1.89% |
ONGC | 28-Sep-23 | CE | 190.00 | 1.55 | 0.05 3.33% |
1.80 1.55 |
935,550 | 243 | 15.34 | 16,458,750 | -57,750 -0.35% |
TATAPOWER | 28-Sep-23 | CE | 285.00 | 3.80 | 0.35 10.14% |
4.20 3.65 |
918,000 | 272 | 36.08 | 3,705,750 | 94,500 2.62% |
IRCTC | 28-Sep-23 | CE | 800.00 | 7.00 | -0.40 -5.41% |
7.80 5.70 |
917,875 | 1,049 | 63.15 | 2,417,625 | 89,250 3.83% |
IOC | 28-Sep-23 | CE | 98.00 | 1.40 | 0.10 7.69% |
1.80 1.40 |
897,000 | 92 | 14.08 | 2,057,250 | 360,750 21.26% |
FINNIFTY | 12-Sep-23 | CE | 21,000.00 | 0.90 | 0.10 12.50% |
1.00 0.65 |
882,960 | 589 | 7.77 | 1,488,960 | 281,400 23.30% |
POWERGRID | 28-Sep-23 | CE | 260.00 | 6.95 | 0.95 15.83% |
7.05 6.10 |
861,300 | 319 | 57.71 | 5,772,600 | 210,600 3.79% |
NIFTY | 14-Sep-23 | CE | 20,900.00 | 1.45 | 0.35 31.82% |
1.90 1.05 |
854,900 | 17,098 | 12.57 | 961,300 | 229,950 31.44% |
FINNIFTY | 12-Sep-23 | CE | 20,750.00 | 1.45 | 0.40 38.10% |
2.40 1.05 |
847,640 | 283 | 12.21 | 408,720 | 183,880 81.78% |
IRCTC | 28-Sep-23 | CE | 750.00 | 15.60 | -1.05 -6.31% |
19.00 13.95 |
846,125 | 967 | 136.14 | 2,773,750 | 146,125 5.56% |
BANKNIFTY | 13-Sep-23 | CE | 46,400.00 | 9.70 | 0.90 10.23% |
15.00 6.60 |
834,690 | 55,646 | 84.05 | 594,570 | 145,770 32.48% |
RECLTD | 28-Sep-23 | CE | 287.50 | 6.50 | 2.45 60.49% |
11.10 5.05 |
832,000 | 104 | 67.81 | 200,000 | 48,000 31.58% |
PFC | 28-Sep-23 | CE | 260.00 | 47.05 | -0.35 -0.74% |
53.65 46.95 |
824,600 | 133 | 405.79 | 1,531,400 | -558,000 -26.71% |
BANKNIFTY | 13-Sep-23 | CE | 47,500.00 | 2.80 | 0.10 3.70% |
2.90 2.55 |
819,675 | 54,645 | 22.54 | 890,970 | -79,530 -8.19% |
MOTHERSON | 28-Sep-23 | CE | 105.00 | 1.75 | 0.15 9.38% |
2.15 1.75 |
809,400 | 114 | 15.70 | 6,219,600 | -276,900 -4.26% |
TATAPOWER | 28-Sep-23 | CE | 265.00 | 11.25 | 1.15 11.39% |
12.40 10.95 |
806,625 | 239 | 92.68 | 2,794,500 | -43,875 -1.55% |
FEDERALBNK | 28-Sep-23 | CE | 155.00 | 1.70 | 0.05 3.03% |
1.90 1.70 |
805,000 | 161 | 14.65 | 5,055,000 | 80,000 1.61% |
IOC | 28-Sep-23 | CE | 110.00 | 0.30 | 0.05 20.00% |
0.35 0.25 |
789,750 | 81 | 2.21 | 2,115,750 | 429,000 25.43% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,100.00 | 80.55 | 28.35 54.31% |
88.20 66.00 |
788,400 | 1,051 | 657.37 | 519,000 | 32,400 6.66% |
GAIL | 28-Sep-23 | CE | 125.00 | 5.70 | 0.10 1.79% |
6.40 5.60 |
777,750 | 85 | 46.35 | 8,729,100 | -45,750 -0.52% |
BEL | 28-Sep-23 | CE | 146.00 | 5.10 | 1.75 52.24% |
5.35 3.70 |
775,200 | 136 | 34.81 | 775,200 | 267,900 52.81% |
SBIN | 28-Sep-23 | CE | 585.00 | 12.85 | 2.25 21.23% |
12.90 11.20 |
771,000 | 514 | 93.75 | 2,451,000 | -52,500 -2.10% |
GMRINFRA | 28-Sep-23 | CE | 64.00 | 2.45 | -0.10 -3.92% |
2.80 2.45 |
765,000 | 34 | 20.12 | 7,087,500 | 157,500 2.27% |
GMRINFRA | 28-Sep-23 | CE | 74.00 | 0.50 | 0.00 0.00% |
0.55 0.50 |
765,000 | 34 | 3.83 | 8,752,500 | 225,000 2.64% |
TATACOMM | 28-Sep-23 | CE | 2,000.00 | 29.15 | 10.45 55.88% |
39.20 23.00 |
757,000 | 1,514 | 249.05 | 446,000 | 85,500 23.72% |
ONGC | 28-Sep-23 | CE | 195.00 | 0.95 | 0.05 5.56% |
1.10 0.95 |
750,750 | 195 | 7.43 | 5,259,100 | 69,300 1.34% |
IDFCFIRSTB | 28-Sep-23 | CE | 99.00 | 1.65 | 0.20 13.79% |
1.85 1.60 |
750,000 | 50 | 13.05 | 5,835,000 | -30,000 -0.51% |
PFC | 28-Sep-23 | CE | 295.00 | 16.25 | -0.55 -3.27% |
23.30 16.25 |
744,000 | 120 | 154.16 | 2,529,600 | -223,200 -8.11% |
PFC | 28-Sep-23 | CE | 302.50 | 13.15 | 0.65 5.20% |
18.30 12.90 |
744,000 | 120 | 118.15 | 855,600 | -155,000 -15.34% |
CANBK | 28-Sep-23 | CE | 345.00 | 9.25 | 1.60 20.92% |
9.55 7.80 |
742,500 | 275 | 67.57 | 1,495,800 | 18,900 1.28% |
RELIANCE | 28-Sep-23 | CE | 2,460.00 | 49.25 | 1.25 2.60% |
53.40 48.90 |
740,000 | 2,960 | 379.32 | 3,237,750 | 3,750 0.12% |
BANKBARODA | 28-Sep-23 | CE | 205.00 | 2.95 | 0.25 9.26% |
3.15 2.80 |
737,100 | 126 | 21.89 | 6,534,450 | 46,800 0.72% |
BEL | 28-Sep-23 | CE | 155.00 | 2.40 | 1.15 92.00% |
2.45 1.40 |
735,300 | 129 | 13.31 | 2,234,400 | 114,000 5.38% |
NIFTY | 14-Sep-23 | CE | 19,600.00 | 321.95 | 69.90 27.73% |
329.00 249.20 |
734,800 | 14,696 | 2,212.85 | 1,234,750 | -226,450 -15.50% |
NATIONALUM | 28-Sep-23 | CE | 100.00 | 4.00 | 0.20 5.26% |
4.25 3.90 |
727,500 | 97 | 29.90 | 13,372,500 | -300,000 -2.19% |
FINNIFTY | 12-Sep-23 | CE | 20,900.00 | 1.05 | 0.10 10.53% |
1.30 0.55 |
722,040 | 825 | 7.00 | 595,160 | 47,640 8.70% |
ADANIPORTS | 28-Sep-23 | CE | 830.00 | 34.00 | 9.95 41.37% |
36.95 28.70 |
712,000 | 890 | 239.09 | 722,400 | 24,000 3.44% |
PFC | 28-Sep-23 | CE | 317.50 | 7.50 | 1.55 26.05% |
11.55 7.00 |
706,800 | 114 | 66.44 | 415,400 | 241,800 139.29% |
ITC | 28-Sep-23 | CE | 450.00 | 5.95 | 0.30 5.31% |
6.25 5.70 |
705,600 | 441 | 41.70 | 12,044,800 | 51,200 0.43% |
BANKNIFTY | 14-Sep-23 | CE | 44,300.00 | 468.45 | 115.35 32.67% |
562.80 220.00 |
705,390 | 47,026 | 2,670.11 | 38,505 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | CE | 46,000.00 | 23.65 | 1.35 6.05% |
30.45 14.20 |
700,875 | 46,725 | 143.47 | 105,375 | 0 0.00% |
IRCTC | 28-Sep-23 | CE | 730.00 | 22.30 | -1.00 -4.29% |
25.80 20.05 |
680,750 | 778 | 157.53 | 1,351,000 | 107,625 8.66% |
RELIANCE | 28-Sep-23 | CE | 2,440.00 | 60.05 | 1.75 3.00% |
65.00 59.20 |
679,750 | 2,719 | 425.25 | 2,152,500 | -209,250 -8.86% |
IEX | 28-Sep-23 | CE | 140.00 | 7.05 | -0.10 -1.40% |
7.80 6.80 |
678,750 | 181 | 48.53 | 10,781,250 | 7,500 0.07% |
HCLTECH | 28-Sep-23 | CE | 1,270.00 | 22.50 | 5.95 35.95% |
24.50 20.85 |
669,900 | 957 | 149.59 | 470,400 | 120,400 34.40% |
BANKNIFTY | 13-Sep-23 | CE | 44,900.00 | 485.95 | 100.95 26.22% |
517.05 400.00 |
665,580 | 44,372 | 3,219.74 | 562,620 | 69,645 14.13% |
PETRONET | 28-Sep-23 | CE | 250.00 | 8.00 | 0.90 12.68% |
8.85 6.90 |
663,000 | 221 | 52.71 | 2,883,000 | -195,000 -6.34% |
TATAPOWER | 28-Sep-23 | CE | 295.00 | 2.25 | 0.20 9.76% |
2.70 2.15 |
654,750 | 194 | 15.84 | 3,378,375 | -13,500 -0.40% |
TATAPOWER | 28-Sep-23 | CE | 272.50 | 7.50 | 0.75 11.11% |
8.20 7.20 |
651,375 | 193 | 50.03 | 1,208,250 | 141,750 13.29% |
HINDALCO | 28-Sep-23 | CE | 480.00 | 11.75 | 1.00 9.30% |
12.95 11.50 |
649,600 | 464 | 78.67 | 2,919,000 | -128,800 -4.23% |
NIFTY | 14-Sep-23 | CE | 20,800.00 | 1.55 | 0.30 24.00% |
1.90 1.15 |
644,400 | 12,888 | 9.92 | 975,850 | 98,950 11.28% |
BANKBARODA | 28-Sep-23 | CE | 195.00 | 7.40 | 0.60 8.82% |
7.80 7.20 |
643,500 | 110 | 48.13 | 5,124,600 | -128,700 -2.45% |
BHEL | 28-Sep-23 | CE | 147.00 | 5.60 | -0.05 -0.88% |
8.50 5.50 |
640,500 | 61 | 44.64 | 651,000 | 315,000 93.75% |
IDEA | 28-Sep-23 | CE | 13.00 | 0.25 | 0.00 0.00% |
0.25 0.20 |
640,000 | 8 | 1.54 | 75,840,000 | 0 0.00% |
IDEA | 28-Sep-23 | CE | 16.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
640,000 | 8 | 0.32 | 8,800,000 | 0 0.00% |
TATAMOTORS | 28-Sep-23 | CE | 670.00 | 4.55 | 1.15 33.82% |
4.85 3.90 |
634,125 | 445 | 28.22 | 2,052,000 | 175,275 9.34% |
IOC | 28-Sep-23 | CE | 94.00 | 2.85 | 0.20 7.55% |
3.45 2.80 |
633,750 | 65 | 19.71 | 3,334,500 | -146,250 -4.20% |
NIFTY | 14-Sep-23 | CE | 21,100.00 | 1.15 | 0.30 35.29% |
1.65 0.75 |
626,500 | 12,530 | 7.08 | 759,700 | 38,200 5.29% |
BANKNIFTY | 14-Sep-23 | CE | 44,400.00 | 408.00 | 102.10 33.38% |
496.55 185.30 |
625,440 | 41,696 | 2,119.80 | 52,185 | 0 0.00% |
BANKNIFTY | 13-Sep-23 | CE | 48,000.00 | 2.40 | 0.10 4.35% |
2.55 2.10 |
618,645 | 41,243 | 14.60 | 751,260 | 85,245 12.80% |
RECLTD | 28-Sep-23 | CE | 250.00 | 25.70 | 2.35 10.06% |
37.70 25.70 |
616,000 | 77 | 184.62 | 3,696,000 | -216,000 -5.52% |
MOTHERSON | 28-Sep-23 | CE | 110.00 | 0.95 | 0.10 11.76% |
1.05 0.90 |
610,600 | 86 | 5.98 | 3,961,800 | 0 0.00% |
ASHOKLEY | 28-Sep-23 | CE | 185.00 | 4.45 | 0.25 5.95% |
4.65 4.35 |
610,000 | 122 | 27.39 | 7,450,000 | -40,000 -0.53% |
BANKBARODA | 28-Sep-23 | CE | 220.00 | 0.75 | 0.05 7.14% |
0.80 0.65 |
608,400 | 104 | 4.32 | 4,797,000 | 204,750 4.46% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,500.00 | 0.10 | -0.05 -33.33% |
0.15 0.05 |
601,350 | 687 | 0.60 | 676,500 | 358,350 112.64% |
PETRONET | 28-Sep-23 | CE | 260.00 | 4.20 | 0.60 16.67% |
4.75 3.45 |
600,000 | 200 | 24.54 | 3,003,000 | 42,000 1.42% |
NIFTY | 21-Sep-23 | CE | 20,000.00 | 94.30 | 29.85 46.31% |
98.85 70.00 |
597,100 | 11,942 | 542.35 | 721,250 | -34,650 -4.58% |
ASHOKLEY | 28-Sep-23 | CE | 190.00 | 2.75 | 0.15 5.77% |
2.85 2.70 |
595,000 | 119 | 16.36 | 11,255,000 | -10,000 -0.09% |
FEDERALBNK | 28-Sep-23 | CE | 145.00 | 5.50 | 0.20 3.77% |
6.20 5.50 |
590,000 | 118 | 34.34 | 8,350,000 | -45,000 -0.54% |
BANDHANBNK | 28-Sep-23 | CE | 250.00 | 5.35 | -0.20 -3.60% |
6.10 5.20 |
587,500 | 235 | 32.61 | 4,872,500 | 87,500 1.83% |
TATACOMM | 28-Sep-23 | CE | 1,900.00 | 69.30 | 19.10 38.05% |
81.60 55.90 |
587,500 | 1,175 | 431.11 | 517,000 | -7,500 -1.43% |
BPCL | 28-Sep-23 | CE | 370.00 | 5.35 | -0.10 -1.83% |
6.35 5.30 |
585,000 | 325 | 34.75 | 2,104,200 | 25,200 1.21% |
TATAMOTORS | 28-Sep-23 | CE | 700.00 | 1.75 | 0.35 25.00% |
2.15 1.60 |
581,400 | 408 | 10.64 | 4,776,600 | 62,700 1.33% |
IRCTC | 28-Sep-23 | CE | 740.00 | 18.65 | -1.00 -5.09% |
21.15 16.60 |
578,375 | 661 | 111.40 | 1,259,125 | 49,000 4.05% |
ICICIBANK | 28-Sep-23 | CE | 980.00 | 12.65 | 0.75 6.30% |
13.15 12.05 |
572,600 | 818 | 71.58 | 3,689,700 | -51,800 -1.38% |
HDFCBANK | 28-Sep-23 | CE | 1,700.00 | 6.30 | 0.95 17.76% |
6.30 5.50 |
572,550 | 1,041 | 34.81 | 4,264,700 | 99,550 2.39% |
CONCOR | 28-Sep-23 | CE | 730.00 | 20.50 | 5.95 40.89% |
21.40 14.60 |
571,000 | 571 | 114.94 | 298,000 | 88,000 41.90% |
BANKNIFTY | 13-Sep-23 | CE | 46,700.00 | 6.15 | 0.70 12.84% |
8.10 5.10 |
570,225 | 38,015 | 34.16 | 667,665 | 156,720 30.67% |
IDFC | 28-Sep-23 | CE | 130.00 | 3.45 | 0.35 11.29% |
3.95 3.35 |
570,000 | 57 | 20.52 | 5,560,000 | -90,000 -1.59% |
GAIL | 28-Sep-23 | CE | 127.00 | 4.60 | 0.10 2.22% |
5.15 4.60 |
567,300 | 62 | 28.02 | 2,763,300 | 18,300 0.67% |
NIFTY | 14-Sep-23 | CE | 20,550.00 | 1.90 | 0.50 35.71% |
2.15 1.40 |
566,550 | 11,331 | 10.31 | 525,450 | 89,750 20.60% |
BANKNIFTY | 14-Sep-23 | CE | 44,100.00 | 602.40 | 140.00 30.28% |
700.30 303.30 |
566,145 | 37,743 | 2,492.00 | 50,670 | 0 0.00% |
CONCOR | 28-Sep-23 | CE | 740.00 | 16.65 | 4.70 39.33% |
17.70 13.95 |
562,000 | 562 | 93.18 | 243,000 | 80,000 49.08% |
BANDHANBNK | 28-Sep-23 | CE | 245.00 | 7.40 | -0.05 -0.67% |
8.20 7.00 |
560,000 | 224 | 42.22 | 3,207,500 | 220,000 7.36% |
IDEA | 28-Sep-23 | CE | 9.00 | 1.75 | 0.05 2.94% |
1.80 1.75 |
560,000 | 7 | 9.91 | 45,520,000 | -80,000 -0.18% |
NTPC | 28-Sep-23 | CE | 242.00 | 4.80 | 0.05 1.05% |
5.95 4.80 |
555,000 | 185 | 30.80 | 1,395,000 | -84,000 -5.68% |
COALINDIA | 28-Sep-23 | CE | 295.00 | 3.55 | -0.10 -2.74% |
4.40 3.45 |
554,400 | 132 | 21.57 | 2,053,800 | 151,200 7.95% |
NIFTY | 14-Sep-23 | CE | 20,650.00 | 1.75 | 0.40 29.63% |
2.05 1.35 |
552,050 | 11,041 | 9.38 | 427,650 | 88,000 25.91% |
M&MFIN | 28-Sep-23 | CE | 300.00 | 9.50 | -0.05 -0.52% |
10.40 9.40 |
552,000 | 138 | 54.48 | 3,472,000 | -120,000 -3.34% |
BANKNIFTY | 14-Sep-23 | CE | 47,000.00 | 6.55 | -4.80 -42.29% |
11.40 6.35 |
551,850 | 36,790 | 41.06 | 226,155 | 0 0.00% |
ADANIENT | 28-Sep-23 | CE | 2,600.00 | 106.30 | 16.60 18.51% |
125.90 100.00 |
551,100 | 1,837 | 632.50 | 817,200 | 65,100 8.66% |
TATAPOWER | 28-Sep-23 | CE | 282.50 | 4.40 | 0.45 11.39% |
4.85 4.15 |
546,750 | 162 | 24.44 | 550,125 | 27,000 5.16% |
BEL | 28-Sep-23 | CE | 148.00 | 4.30 | 1.60 59.26% |
4.45 2.95 |
541,500 | 95 | 19.71 | 541,500 | 159,600 41.79% |
COALINDIA | 28-Sep-23 | CE | 297.50 | 3.00 | -0.20 -6.25% |
4.10 2.95 |
537,600 | 128 | 18.71 | 667,800 | 84,000 14.39% |
BANKNIFTY | 13-Sep-23 | CE | 46,600.00 | 6.90 | 0.55 8.66% |
15.00 5.70 |
530,745 | 35,383 | 37.21 | 358,860 | 77,745 27.66% |
GAIL | 28-Sep-23 | CE | 135.00 | 1.80 | -0.05 -2.70% |
2.05 1.80 |
530,700 | 58 | 10.35 | 7,109,550 | 82,350 1.17% |
NIFTY | 28-Sep-23 | CE | 20,000.00 | 144.65 | 37.40 34.87% |
148.60 112.20 |
530,200 | 10,604 | 728.97 | 3,184,900 | -42,350 -1.31% |
HDFCBANK | 28-Sep-23 | CE | 1,650.00 | 16.40 | 2.70 19.71% |
16.45 14.55 |
526,350 | 957 | 83.37 | 3,122,350 | 112,750 3.75% |
BHEL | 28-Sep-23 | CE | 135.00 | 12.20 | 0.20 1.67% |
16.30 12.20 |
525,000 | 50 | 75.02 | 3,265,500 | -84,000 -2.51% |
BANKNIFTY | 14-Sep-23 | CE | 44,800.00 | 218.05 | 62.90 40.54% |
275.00 86.90 |
523,140 | 34,876 | 871.03 | 50,985 | 0 0.00% |
TATAMOTORS | 28-Sep-23 | CE | 625.00 | 21.10 | 3.90 22.67% |
21.30 19.00 |
520,125 | 365 | 105.07 | 1,473,450 | -153,900 -9.46% |
BANKNIFTY | 13-Sep-23 | CE | 46,800.00 | 5.25 | 0.60 12.90% |
27.00 4.25 |
519,015 | 34,601 | 27.14 | 528,315 | 141,480 36.57% |
RELIANCE | 28-Sep-23 | CE | 2,600.00 | 10.85 | -0.05 -0.46% |
11.95 10.25 |
512,750 | 2,051 | 56.56 | 4,329,750 | 125,000 2.97% |
ADANIPORTS | 28-Sep-23 | CE | 860.00 | 21.40 | 7.65 55.64% |
23.30 16.75 |
508,800 | 636 | 107.92 | 672,800 | 88,800 15.21% |
HDFCBANK | 28-Sep-23 | CE | 1,600.00 | 42.50 | 5.70 15.49% |
42.75 37.00 |
508,750 | 925 | 211.64 | 6,749,050 | -4,400 -0.07% |
PFC | 28-Sep-23 | CE | 270.00 | 37.30 | -0.15 -0.40% |
45.15 36.95 |
508,400 | 82 | 208.34 | 2,628,800 | -80,600 -2.97% |
HDFCBANK | 28-Sep-23 | CE | 1,640.00 | 20.10 | 3.15 18.58% |
20.15 18.00 |
507,100 | 922 | 99.19 | 1,746,800 | 52,250 3.08% |
IOC | 28-Sep-23 | CE | 97.00 | 1.70 | 0.20 13.33% |
2.05 1.65 |
507,000 | 52 | 9.33 | 2,876,250 | 126,750 4.61% |
IOC | 28-Sep-23 | CE | 93.00 | 3.40 | 0.30 9.68% |
4.10 3.40 |
497,250 | 51 | 18.85 | 3,032,250 | -126,750 -4.01% |
TATASTEEL | 28-Sep-23 | CE | 132.00 | 2.45 | -0.15 -5.77% |
3.00 2.45 |
495,000 | 90 | 12.72 | 6,088,500 | 44,000 0.73% |
HDFCBANK | 28-Sep-23 | CE | 1,630.00 | 24.60 | 3.95 19.13% |
24.95 22.00 |
494,450 | 899 | 117.98 | 1,414,050 | 35,750 2.59% |
ITC | 28-Sep-23 | CE | 445.00 | 8.20 | 0.35 4.46% |
8.40 7.95 |
491,200 | 307 | 40.18 | 3,672,000 | -12,800 -0.35% |
BANKNIFTY | 14-Sep-23 | CE | 46,500.00 | 9.20 | -5.70 -38.26% |
14.65 9.05 |
491,055 | 32,737 | 52.84 | 57,840 | 0 0.00% |
NMDC | 28-Sep-23 | CE | 145.00 | 3.85 | 0.00 0.00% |
4.10 3.80 |
490,500 | 109 | 19.37 | 8,797,500 | -9,000 -0.10% |
IDFC | 28-Sep-23 | CE | 148.00 | 0.40 | 0.05 14.29% |
0.45 0.40 |
490,000 | 49 | 2.06 | 1,800,000 | 20,000 1.12% |
NATIONALUM | 28-Sep-23 | CE | 105.00 | 2.05 | 0.05 2.50% |
2.50 2.05 |
487,500 | 65 | 10.68 | 10,837,500 | 142,500 1.33% |
ADANIPORTS | 28-Sep-23 | CE | 820.00 | 39.65 | 10.90 37.91% |
42.95 29.00 |
487,200 | 609 | 189.42 | 724,000 | -84,800 -10.48% |
NTPC | 28-Sep-23 | CE | 244.00 | 4.10 | 0.10 2.50% |
5.05 4.05 |
486,000 | 162 | 22.60 | 789,000 | 93,000 13.36% |
PETRONET | 28-Sep-23 | CE | 270.00 | 2.40 | 0.35 17.07% |
2.60 1.95 |
480,000 | 160 | 11.23 | 2,655,000 | 81,000 3.15% |
TATAPOWER | 28-Sep-23 | CE | 277.50 | 5.75 | 0.55 10.58% |
6.40 5.50 |
479,250 | 142 | 27.99 | 1,039,500 | 57,375 5.84% |
BANKNIFTY | 14-Sep-23 | CE | 45,300.00 | 83.00 | 24.50 41.88% |
111.30 34.55 |
470,460 | 31,364 | 311.96 | 42,150 | 0 0.00% |
NIFTY | 14-Sep-23 | CE | 21,250.00 | 1.15 | 0.40 53.33% |
1.40 0.70 |
469,700 | 9,394 | 4.60 | 459,050 | 8,200 1.82% |
COALINDIA | 28-Sep-23 | CE | 282.50 | 6.85 | -0.30 -4.20% |
8.35 6.80 |
466,200 | 111 | 35.66 | 1,272,600 | 33,600 2.71% |
IDFCFIRSTB | 28-Sep-23 | CE | 102.00 | 1.05 | 0.10 10.53% |
1.20 1.05 |
465,000 | 31 | 5.12 | 4,035,000 | 0 0.00% |
NIFTY | 28-Sep-23 | CE | 19,900.00 | 200.00 | 44.40 28.53% |
204.65 172.60 |
462,950 | 9,259 | 893.12 | 1,618,550 | 42,800 2.72% |
WIPRO | 28-Sep-23 | CE | 450.00 | 3.20 | 0.10 3.23% |
3.55 2.80 |
462,000 | 308 | 15.25 | 4,639,500 | 154,500 3.44% |
TATASTEEL | 28-Sep-23 | CE | 129.00 | 3.75 | -0.10 -2.60% |
4.60 2.00 |
456,500 | 83 | 18.17 | 1,369,500 | 99,000 7.79% |
ZEEL | 28-Sep-23 | CE | 320.00 | 5.10 | -0.40 -7.27% |
5.35 4.50 |
456,000 | 152 | 22.89 | 9,006,000 | -36,000 -0.40% |
TATAMOTORS | 28-Sep-23 | CE | 680.00 | 3.20 | 0.80 33.33% |
3.50 2.75 |
451,725 | 317 | 14.14 | 1,359,450 | -42,750 -3.05% |
RELIANCE | 28-Sep-23 | CE | 2,480.00 | 39.70 | 0.95 2.45% |
43.35 39.30 |
448,500 | 1,794 | 184.87 | 1,733,250 | -5,500 -0.32% |
AMBUJACEM | 28-Sep-23 | CE | 450.00 | 9.00 | 0.20 2.27% |
10.30 8.60 |
444,600 | 247 | 40.90 | 3,130,200 | 36,000 1.16% |
TATAPOWER | 28-Sep-23 | CE | 260.00 | 14.90 | 1.55 11.61% |
15.70 14.30 |
442,125 | 131 | 65.74 | 4,897,125 | 20,250 0.42% |
NIFTY | 21-Sep-23 | CE | 19,950.00 | 118.00 | 35.25 42.60% |
122.85 95.70 |
441,150 | 8,823 | 506.09 | 204,950 | 20,300 10.99% |
AMBUJACEM | 28-Sep-23 | CE | 440.00 | 13.65 | 0.40 3.02% |
15.05 12.85 |
441,000 | 245 | 61.08 | 1,969,200 | -41,400 -2.06% |
SBIN | 28-Sep-23 | CE | 610.00 | 3.85 | 0.65 20.31% |
3.90 3.40 |
441,000 | 294 | 16.01 | 2,187,000 | -3,000 -0.14% |
CONCOR | 28-Sep-23 | CE | 750.00 | 13.95 | 4.40 46.07% |
14.90 9.15 |
439,000 | 439 | 57.73 | 414,000 | 25,000 6.43% |
IOC | 28-Sep-23 | CE | 90.00 | 5.60 | 0.40 7.69% |
6.45 5.55 |
438,750 | 45 | 26.46 | 3,324,750 | -234,000 -6.58% |
NIFTY | 21-Sep-23 | CE | 19,900.00 | 145.00 | 40.60 38.89% |
150.00 122.45 |
437,600 | 8,752 | 608.79 | 378,050 | 32,900 9.53% |
ONGC | 28-Sep-23 | CE | 200.00 | 0.65 | 0.00 0.00% |
0.75 0.65 |
431,200 | 112 | 2.89 | 5,359,200 | 173,250 3.34% |
CONCOR | 28-Sep-23 | CE | 800.00 | 5.45 | 1.50 37.97% |
6.45 4.35 |
429,000 | 429 | 23.55 | 612,000 | -26,000 -4.08% |
TATAPOWER | 28-Sep-23 | CE | 300.00 | 1.80 | 0.75 71.43% |
2.05 1.75 |
428,625 | 127 | 8.23 | 226,125 | 226,125 0.00% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,600.00 | 0.10 | 0.00 0.00% |
0.25 0.05 |
428,100 | 143 | 0.43 | 280,800 | 205,350 272.17% |
BANKNIFTY | 14-Sep-23 | CE | 45,100.00 | 124.05 | 35.50 40.09% |
163.20 49.80 |
425,820 | 28,388 | 422.58 | 52,815 | 0 0.00% |
RECLTD | 28-Sep-23 | CE | 262.50 | 14.05 | 0.35 2.55% |
23.00 14.05 |
424,000 | 53 | 80.73 | 552,000 | 56,000 11.29% |
BANKNIFTY | 14-Sep-23 | CE | 44,600.00 | 310.00 | 96.00 44.86% |
375.85 127.55 |
421,335 | 28,089 | 1,066.61 | 50,145 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | CE | 44,700.00 | 261.85 | 76.10 40.97% |
323.00 106.45 |
421,260 | 28,084 | 844.63 | 46,605 | 0 0.00% |
HINDPETRO | 28-Sep-23 | CE | 270.00 | 4.80 | -0.10 -2.04% |
5.70 4.75 |
421,200 | 156 | 22.16 | 2,594,700 | 105,300 4.23% |
GAIL | 28-Sep-23 | CE | 128.00 | 4.10 | 0.05 1.23% |
4.70 4.10 |
420,900 | 46 | 18.31 | 2,607,750 | 45,750 1.79% |
ICICIBANK | 28-Sep-23 | CE | 1,000.00 | 5.95 | 0.15 2.59% |
6.25 5.70 |
417,200 | 596 | 24.57 | 3,270,400 | 131,600 4.19% |
NTPC | 28-Sep-23 | CE | 243.00 | 4.45 | 0.05 1.14% |
5.55 4.45 |
417,000 | 139 | 21.56 | 1,416,000 | 150,000 11.85% |
ZEEL | 28-Sep-23 | CE | 300.00 | 8.30 | -0.35 -4.05% |
8.35 7.20 |
417,000 | 139 | 32.73 | 11,979,000 | 84,000 0.71% |
COALINDIA | 28-Sep-23 | CE | 305.00 | 2.25 | 0.00 0.00% |
2.85 2.15 |
411,600 | 98 | 9.88 | 1,713,600 | 16,800 0.99% |
BANKBARODA | 28-Sep-23 | CE | 210.00 | 1.80 | 0.10 5.88% |
1.90 1.70 |
409,500 | 70 | 7.33 | 5,949,450 | 11,700 0.20% |
PETRONET | 28-Sep-23 | CE | 255.00 | 5.60 | 0.60 12.00% |
6.35 4.90 |
408,000 | 136 | 23.01 | 1,269,000 | -39,000 -2.98% |
POWERGRID | 28-Sep-23 | CE | 280.00 | 1.90 | 0.45 31.03% |
1.90 1.50 |
407,700 | 151 | 7.22 | 1,649,700 | 286,200 20.99% |
HDFCBANK | 28-Sep-23 | CE | 1,620.00 | 29.50 | 4.20 16.60% |
29.80 27.40 |
406,450 | 739 | 117.34 | 2,954,050 | -73,150 -2.42% |
IDEA | 26-Oct-23 | CE | 13.00 | 0.55 | 0.00 0.00% |
0.55 0.55 |
400,000 | 5 | 2.20 | 13,600,000 | 160,000 1.19% |
BPCL | 28-Sep-23 | CE | 360.00 | 9.50 | -0.05 -0.52% |
10.90 9.30 |
397,800 | 221 | 40.93 | 2,127,600 | -21,600 -1.01% |
ONGC | 28-Sep-23 | CE | 180.00 | 5.95 | 0.20 3.48% |
6.30 4.90 |
396,550 | 103 | 24.03 | 6,668,200 | -30,800 -0.46% |
L&TFH | 28-Sep-23 | CE | 135.00 | 2.45 | 0.20 8.89% |
2.70 2.40 |
392,656 | 44 | 9.93 | 5,149,148 | 71,392 1.41% |
NMDC | 28-Sep-23 | CE | 150.00 | 2.30 | 0.00 0.00% |
2.50 2.30 |
391,500 | 87 | 9.32 | 4,873,500 | 94,500 1.98% |
TATAPOWER | 28-Sep-23 | CE | 297.50 | 2.00 | 0.20 11.11% |
2.25 1.90 |
391,500 | 116 | 8.30 | 1,593,000 | -60,750 -3.67% |
AXISBANK | 28-Sep-23 | CE | 1,000.00 | 11.65 | 0.70 6.39% |
12.15 10.40 |
387,500 | 620 | 44.49 | 4,901,875 | -13,750 -0.28% |
APOLLOTYRE | 28-Sep-23 | CE | 400.00 | 5.05 | 0.45 9.78% |
5.25 4.75 |
385,900 | 227 | 19.30 | 1,995,800 | 93,500 4.92% |
GAIL | 28-Sep-23 | CE | 120.00 | 9.65 | 0.30 3.21% |
10.30 9.50 |
384,300 | 42 | 38.66 | 4,126,650 | -311,100 -7.01% |
RECLTD | 28-Sep-23 | CE | 267.50 | 12.65 | 1.50 13.45% |
21.15 12.65 |
384,000 | 48 | 62.25 | 1,080,000 | -24,000 -2.17% |
L&TFH | 28-Sep-23 | CE | 130.00 | 4.50 | 0.30 7.14% |
4.90 4.40 |
383,732 | 43 | 17.92 | 6,193,256 | -62,468 -1.00% |
IOC | 28-Sep-23 | CE | 92.00 | 3.95 | 0.25 6.76% |
4.85 3.95 |
380,250 | 39 | 16.50 | 2,876,250 | -78,000 -2.64% |
IOC | 28-Sep-23 | CE | 99.00 | 1.25 | 0.15 13.64% |
1.50 1.20 |
380,250 | 39 | 5.17 | 1,384,500 | 156,000 12.70% |
FEDERALBNK | 28-Sep-23 | CE | 148.00 | 3.80 | 0.00 0.00% |
4.40 3.80 |
380,000 | 76 | 15.69 | 2,265,000 | 25,000 1.12% |
IDFC | 28-Sep-23 | CE | 140.00 | 0.85 | 0.10 13.33% |
1.00 0.80 |
380,000 | 38 | 3.46 | 4,000,000 | -50,000 -1.23% |
BHEL | 28-Sep-23 | CE | 149.00 | 4.80 | 0.10 2.13% |
7.65 4.65 |
378,000 | 36 | 23.13 | 294,000 | 63,000 27.27% |
TATAMOTORS | 28-Sep-23 | CE | 645.00 | 11.45 | 2.60 29.38% |
11.70 9.65 |
376,200 | 264 | 40.86 | 702,525 | 122,550 21.13% |
BANDHANBNK | 28-Sep-23 | CE | 240.00 | 9.80 | -0.10 -1.01% |
10.40 9.40 |
375,000 | 150 | 36.98 | 4,120,000 | -2,500 -0.06% |
TATASTEEL | 28-Sep-23 | CE | 150.00 | 0.25 | -0.05 -16.67% |
0.30 0.25 |
374,000 | 68 | 1.08 | 4,180,000 | 368,500 9.67% |
IEX | 28-Sep-23 | CE | 155.00 | 2.40 | -0.05 -2.04% |
2.95 2.35 |
371,250 | 99 | 8.95 | 3,232,500 | 15,000 0.47% |
BEL | 28-Sep-23 | CE | 141.00 | 7.90 | 2.30 41.07% |
8.05 6.20 |
370,500 | 65 | 26.08 | 1,020,300 | -79,800 -7.25% |
NIFTY | 28-Sep-23 | CE | 20,200.00 | 65.50 | 21.45 48.69% |
67.55 49.95 |
367,650 | 7,353 | 227.24 | 1,581,250 | -23,000 -1.43% |
ADANIPORTS | 28-Sep-23 | CE | 870.00 | 18.20 | 6.65 57.58% |
20.00 14.05 |
366,400 | 458 | 65.66 | 308,800 | 67,200 27.81% |
FEDERALBNK | 28-Sep-23 | CE | 146.00 | 5.05 | 0.30 6.32% |
5.35 5.05 |
365,000 | 73 | 19.20 | 1,855,000 | -75,000 -3.89% |
BANKNIFTY | 13-Sep-23 | CE | 44,800.00 | 567.95 | 111.30 24.37% |
601.70 468.00 |
361,485 | 24,099 | 2,018.06 | 415,005 | -21,675 -4.96% |
RECLTD | 28-Sep-23 | CE | 230.00 | 44.00 | 2.00 4.76% |
47.00 44.00 |
360,000 | 45 | 168.05 | 736,000 | -256,000 -25.81% |
BANKNIFTY | 13-Sep-23 | CE | 46,900.00 | 4.70 | 0.50 11.90% |
6.95 4.20 |
358,560 | 23,904 | 16.46 | 363,120 | 59,580 19.63% |
BHEL | 28-Sep-23 | CE | 146.00 | 6.00 | 0.35 6.19% |
7.90 6.00 |
357,000 | 34 | 24.31 | 451,500 | 63,000 16.22% |
IRCTC | 28-Sep-23 | CE | 720.00 | 26.40 | -0.80 -2.94% |
29.60 24.00 |
356,125 | 407 | 96.76 | 1,083,250 | 46,375 4.47% |
ITC | 28-Sep-23 | CE | 440.00 | 11.00 | 0.55 5.26% |
11.25 10.70 |
355,200 | 222 | 39.07 | 3,078,400 | 0 0.00% |
COALINDIA | 28-Sep-23 | CE | 275.00 | 10.55 | -0.50 -4.52% |
12.55 10.55 |
352,800 | 84 | 40.33 | 4,607,400 | -12,600 -0.27% |
BANKBARODA | 28-Sep-23 | CE | 197.00 | 6.35 | 0.60 10.43% |
6.60 6.20 |
351,000 | 60 | 22.46 | 941,850 | -17,550 -1.83% |
SBIN | 28-Sep-23 | CE | 595.00 | 7.95 | 1.40 21.37% |
8.10 7.05 |
349,500 | 233 | 26.56 | 1,608,000 | -16,500 -1.02% |
HINDPETRO | 28-Sep-23 | CE | 260.00 | 8.70 | 0.05 0.58% |
10.00 8.70 |
348,300 | 129 | 32.57 | 2,276,100 | 16,200 0.72% |
TCS | 28-Sep-23 | CE | 3,500.00 | 43.00 | 9.40 27.98% |
44.00 33.80 |
347,900 | 1,988 | 137.56 | 850,850 | 32,200 3.93% |
BEL | 28-Sep-23 | CE | 147.00 | 4.80 | 1.75 57.38% |
4.85 3.25 |
347,700 | 61 | 13.49 | 570,000 | 131,100 29.87% |
INFY | 28-Sep-23 | CE | 1,500.00 | 10.40 | 1.15 12.43% |
10.40 8.80 |
346,000 | 865 | 33.22 | 2,899,600 | 5,200 0.18% |
HINDPETRO | 28-Sep-23 | CE | 265.00 | 6.55 | -0.05 -0.76% |
7.60 6.50 |
345,600 | 128 | 24.61 | 1,242,000 | -67,500 -5.15% |
BANKBARODA | 28-Sep-23 | CE | 199.50 | 5.10 | 0.50 10.87% |
5.25 4.80 |
345,150 | 59 | 17.46 | 1,146,600 | 11,700 1.03% |
FINNIFTY | 12-Sep-23 | CE | 20,850.00 | 1.10 | 0.20 22.22% |
1.35 0.70 |
343,440 | 393 | 3.64 | 182,640 | 45,160 32.85% |
BANKNIFTY | 13-Sep-23 | CE | 47,200.00 | 3.30 | 0.55 20.00% |
3.45 2.55 |
341,250 | 22,750 | 10.48 | 616,050 | 16,710 2.79% |
MARUTI | 28-Sep-23 | CE | 10,500.00 | 158.15 | 35.75 29.21% |
164.95 118.00 |
340,700 | 3,407 | 512.65 | 534,600 | 12,600 2.41% |
RBLBANK | 28-Sep-23 | CE | 240.00 | 7.00 | 0.65 10.24% |
7.20 6.55 |
340,000 | 68 | 23.63 | 5,835,000 | -10,000 -0.17% |
GAIL | 28-Sep-23 | CE | 132.00 | 2.50 | -0.10 -3.85% |
2.95 2.50 |
338,550 | 37 | 9.21 | 1,811,700 | 45,750 2.59% |
BPCL | 28-Sep-23 | CE | 400.00 | 1.30 | 0.00 0.00% |
1.55 1.25 |
334,800 | 186 | 4.69 | 2,941,200 | 115,200 4.08% |
WIPRO | 28-Sep-23 | CE | 440.00 | 5.90 | 0.45 8.26% |
6.30 5.40 |
334,500 | 223 | 19.74 | 4,570,500 | -19,500 -0.42% |
NIFTY | 14-Sep-23 | CE | 21,200.00 | 1.15 | 0.35 43.75% |
1.55 0.70 |
332,800 | 6,656 | 3.86 | 320,850 | 50,800 18.81% |
HCLTECH | 28-Sep-23 | CE | 1,300.00 | 10.85 | 3.20 41.83% |
12.25 7.80 |
332,500 | 475 | 35.74 | 543,200 | -5,600 -1.02% |
COALINDIA | 28-Sep-23 | CE | 287.50 | 5.15 | -0.35 -6.36% |
6.30 5.15 |
331,800 | 79 | 18.75 | 688,800 | -25,200 -3.53% |
SBIN | 28-Sep-23 | CE | 620.00 | 2.35 | 0.30 14.63% |
2.40 2.10 |
330,000 | 220 | 7.33 | 2,799,000 | 9,000 0.32% |
ITC | 28-Sep-23 | CE | 460.00 | 3.15 | 0.10 3.28% |
3.25 3.05 |
326,400 | 204 | 10.25 | 10,147,200 | 124,800 1.25% |
RELIANCE | 28-Sep-23 | CE | 2,540.00 | 19.70 | -0.35 -1.75% |
21.95 19.60 |
325,750 | 1,303 | 67.40 | 1,397,000 | 24,750 1.80% |
BHEL | 28-Sep-23 | CE | 156.00 | 3.20 | 1.65 106.45% |
4.10 3.20 |
325,500 | 31 | 12.40 | 94,500 | 94,500 0.00% |
DLF | 28-Sep-23 | CE | 540.00 | 13.15 | -0.30 -2.23% |
15.00 12.70 |
325,050 | 197 | 44.14 | 1,753,950 | 18,150 1.05% |
AXISBANK | 28-Sep-23 | CE | 990.00 | 15.75 | 1.15 7.88% |
16.40 14.50 |
323,750 | 518 | 50.05 | 1,991,250 | 78,750 4.12% |
RELIANCE | 28-Sep-23 | CE | 2,400.00 | 87.20 | 2.75 3.26% |
93.80 86.55 |
323,000 | 1,292 | 292.70 | 2,145,500 | -84,750 -3.80% |
RELIANCE | 28-Sep-23 | CE | 2,560.00 | 16.20 | 0.15 0.93% |
17.50 15.60 |
323,000 | 1,292 | 53.13 | 1,423,750 | 94,750 7.13% |
L&TFH | 28-Sep-23 | CE | 140.00 | 1.30 | 0.10 8.33% |
1.45 1.25 |
321,264 | 36 | 4.34 | 2,891,376 | 160,632 5.88% |
ONGC | 28-Sep-23 | CE | 186.00 | 2.35 | 0.10 4.44% |
2.70 2.35 |
319,550 | 83 | 7.83 | 4,235,000 | -7,700 -0.18% |
OBEROIRLTY | 28-Sep-23 | CE | 1,200.00 | 28.05 | -1.35 -4.59% |
35.00 26.00 |
319,200 | 456 | 97.48 | 330,400 | -57,400 -14.80% |
NIFTY | 28-Sep-23 | CE | 19,800.00 | 265.00 | 51.95 24.38% |
269.85 214.80 |
317,900 | 6,358 | 801.11 | 1,792,350 | 3,650 0.20% |
PFC | 28-Sep-23 | CE | 322.50 | 6.10 | 1.25 25.77% |
9.40 5.85 |
316,200 | 51 | 24.25 | 279,000 | 74,400 36.36% |
CONCOR | 28-Sep-23 | CE | 700.00 | 34.45 | 7.55 28.07% |
35.50 25.00 |
316,000 | 316 | 106.14 | 599,000 | -76,000 -11.26% |
TATACOMM | 28-Sep-23 | CE | 1,920.00 | 59.80 | 18.40 44.44% |
71.80 54.75 |
315,500 | 631 | 202.39 | 148,500 | 45,000 43.48% |
IDFCFIRSTB | 28-Sep-23 | CE | 103.00 | 0.90 | 0.05 5.88% |
1.05 0.90 |
315,000 | 21 | 3.09 | 3,855,000 | 15,000 0.39% |
NIFTY | 14-Sep-23 | CE | 20,850.00 | 1.50 | 0.30 25.00% |
2.00 1.05 |
314,400 | 6,288 | 4.84 | 103,150 | 58,550 131.28% |
IRCTC | 28-Sep-23 | CE | 760.00 | 13.50 | -0.40 -2.88% |
15.85 11.35 |
314,125 | 359 | 41.34 | 798,875 | 68,250 9.34% |
POWERGRID | 28-Sep-23 | CE | 255.00 | 9.60 | 1.00 11.63% |
9.90 7.00 |
313,200 | 116 | 29.79 | 1,344,600 | 13,500 1.01% |
TATACOMM | 28-Sep-23 | CE | 1,940.00 | 50.05 | 15.40 44.44% |
64.85 41.00 |
313,000 | 626 | 172.40 | 160,500 | 51,000 46.58% |
LT | 28-Sep-23 | CE | 3,000.00 | 23.25 | 0.10 0.43% |
26.00 22.00 |
312,300 | 1,041 | 75.39 | 1,220,700 | 46,800 3.99% |
IRCTC | 28-Sep-23 | CE | 780.00 | 9.50 | -0.45 -4.52% |
10.55 7.85 |
311,500 | 356 | 28.10 | 1,004,500 | 9,625 0.97% |
GAIL | 28-Sep-23 | CE | 129.00 | 3.70 | 0.00 0.00% |
4.65 3.65 |
311,100 | 34 | 11.92 | 1,839,150 | 73,200 4.15% |
BANKNIFTY | 13-Sep-23 | CE | 47,100.00 | 3.70 | 0.55 17.46% |
4.40 3.00 |
310,320 | 20,688 | 10.83 | 373,500 | 14,580 4.06% |
BPCL | 28-Sep-23 | CE | 380.00 | 3.00 | -0.10 -3.23% |
3.65 3.00 |
309,600 | 172 | 10.34 | 1,578,600 | 25,200 1.62% |
INDUSTOWER | 28-Sep-23 | CE | 200.00 | 3.45 | 0.05 1.47% |
3.75 3.40 |
309,400 | 91 | 11.05 | 5,637,200 | 68,000 1.22% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,450.00 | 0.10 | -0.05 -33.33% |
0.15 0.05 |
304,875 | 381 | 0.34 | 246,750 | 177,750 257.61% |
CONCOR | 28-Sep-23 | CE | 710.00 | 29.10 | 6.90 31.08% |
30.00 25.00 |
304,000 | 304 | 85.30 | 253,000 | -10,000 -3.80% |
RECLTD | 28-Sep-23 | CE | 307.50 | 3.70 | 3.50 1,750.00% |
5.35 3.70 |
304,000 | 38 | 13.38 | 208,000 | 208,000 0.00% |
BEL | 28-Sep-23 | CE | 142.00 | 7.25 | 2.20 43.56% |
7.25 5.05 |
302,100 | 53 | 18.34 | 1,162,800 | -57,000 -4.67% |
LAURUSLABS | 28-Sep-23 | CE | 420.00 | 9.75 | 0.55 5.98% |
11.00 9.50 |
300,900 | 177 | 30.21 | 989,400 | 95,200 10.65% |
ADANIENT | 28-Sep-23 | CE | 2,700.00 | 72.20 | 12.85 21.65% |
89.10 65.15 |
300,000 | 1,000 | 237.03 | 848,700 | 9,900 1.18% |
WIPRO | 28-Sep-23 | CE | 430.00 | 10.50 | 1.00 10.53% |
10.85 9.00 |
300,000 | 200 | 31.53 | 2,893,500 | -19,500 -0.67% |
BANKNIFTY | 13-Sep-23 | CE | 48,500.00 | 2.15 | 0.05 2.38% |
2.20 1.90 |
298,515 | 19,901 | 6.21 | 253,935 | 52,065 25.79% |
TATASTEEL | 28-Sep-23 | CE | 131.00 | 2.90 | -0.05 -1.69% |
3.10 2.80 |
297,000 | 54 | 8.85 | 3,976,500 | 38,500 0.98% |
BHEL | 26-Oct-23 | CE | 150.00 | 7.10 | 5.45 330.30% |
10.00 7.10 |
294,000 | 28 | 26.72 | 147,000 | 147,000 0.00% |
COALINDIA | 28-Sep-23 | CE | 317.50 | 1.40 | 1.00 250.00% |
1.80 1.05 |
294,000 | 70 | 4.47 | 189,000 | 189,000 0.00% |
BANKNIFTY | 14-Sep-23 | CE | 44,900.00 | 182.25 | 52.25 40.19% |
231.80 72.55 |
293,745 | 19,583 | 406.57 | 30,525 | 0 0.00% |
NATIONALUM | 28-Sep-23 | CE | 110.00 | 1.10 | 0.00 0.00% |
1.20 1.10 |
292,500 | 39 | 3.36 | 7,395,000 | 22,500 0.31% |
ABCAPITAL | 28-Sep-23 | CE | 190.00 | 4.40 | 0.15 3.53% |
4.80 4.30 |
291,600 | 54 | 13.53 | 2,678,400 | 64,800 2.48% |
DLF | 28-Sep-23 | CE | 550.00 | 9.15 | -0.35 -3.68% |
10.25 8.85 |
290,400 | 176 | 27.65 | 2,217,600 | 4,950 0.22% |
FEDERALBNK | 28-Sep-23 | CE | 147.00 | 4.35 | 0.10 2.35% |
4.80 4.35 |
290,000 | 58 | 13.34 | 2,125,000 | -105,000 -4.71% |
BHARTIARTL | 28-Sep-23 | CE | 890.00 | 11.50 | 0.80 7.48% |
11.65 10.55 |
288,800 | 304 | 32.11 | 2,279,050 | 6,650 0.29% |
ICICIBANK | 28-Sep-23 | CE | 970.00 | 17.75 | 1.25 7.58% |
18.10 16.80 |
288,400 | 412 | 50.18 | 2,224,600 | -16,800 -0.75% |
BANKNIFTY | 13-Sep-23 | CE | 50,500.00 | 1.70 | 0.00 0.00% |
1.70 1.50 |
287,070 | 19,138 | 4.79 | 634,155 | 2,850 0.45% |
WIPRO | 28-Sep-23 | CE | 435.00 | 8.00 | 0.75 10.34% |
8.25 7.15 |
286,500 | 191 | 22.72 | 1,791,000 | 25,500 1.44% |
NIFTY | 21-Sep-23 | CE | 20,100.00 | 56.70 | 20.40 56.20% |
60.10 41.70 |
286,400 | 5,728 | 154.43 | 380,550 | 26,750 7.56% |
ADANIENT | 28-Sep-23 | CE | 2,550.00 | 128.15 | 17.55 15.87% |
150.00 115.00 |
286,200 | 954 | 396.87 | 386,400 | -11,700 -2.94% |
HINDALCO | 28-Sep-23 | CE | 500.00 | 4.80 | 0.45 10.34% |
5.15 4.55 |
285,600 | 204 | 14.14 | 2,791,600 | 36,400 1.32% |
BANKNIFTY | 14-Sep-23 | CE | 45,200.00 | 101.30 | -888.05 -89.76% |
135.30 73.70 |
285,075 | 19,005 | 283.39 | 20,910 | 0 0.00% |
FEDERALBNK | 28-Sep-23 | CE | 160.00 | 0.95 | 0.05 5.56% |
1.10 0.95 |
285,000 | 57 | 2.82 | 6,305,000 | 80,000 1.29% |
RELIANCE | 28-Sep-23 | CE | 2,520.00 | 25.00 | -0.25 -0.99% |
27.65 24.70 |
283,750 | 1,135 | 74.54 | 1,008,000 | 21,250 2.15% |
BHARTIARTL | 28-Sep-23 | CE | 900.00 | 8.20 | 0.60 7.89% |
8.45 7.55 |
282,150 | 297 | 22.52 | 2,226,800 | 45,600 2.09% |
KOTAKBANK | 28-Sep-23 | CE | 1,800.00 | 31.50 | 2.40 8.25% |
32.50 30.00 |
281,600 | 704 | 88.48 | 2,270,400 | 44,800 2.01% |
CUB | 28-Sep-23 | CE | 135.00 | 3.95 | 0.50 14.49% |
4.00 3.70 |
280,000 | 56 | 10.78 | 2,380,000 | -75,000 -3.05% |
FINNIFTY | 12-Sep-23 | CE | 20,000.00 | 222.25 | 55.70 33.44% |
237.00 172.35 |
277,480 | 277 | 611.34 | 498,160 | -30,480 -5.77% |
COALINDIA | 28-Sep-23 | CE | 270.00 | 14.20 | -0.60 -4.05% |
16.30 14.00 |
277,200 | 66 | 42.36 | 6,694,800 | -42,000 -0.62% |
MOTHERSON | 28-Sep-23 | CE | 117.00 | 0.35 | 0.00 0.00% |
0.35 0.30 |
276,900 | 39 | 0.94 | 497,000 | -56,800 -10.26% |
M&MFIN | 28-Sep-23 | CE | 310.00 | 5.75 | -0.05 -0.86% |
6.30 5.50 |
276,000 | 69 | 16.56 | 2,800,000 | 60,000 2.19% |
BANKBARODA | 28-Sep-23 | CE | 202.00 | 4.00 | 0.35 9.59% |
4.20 3.80 |
274,950 | 47 | 11.03 | 1,006,200 | 29,250 2.99% |
TATAPOWER | 28-Sep-23 | CE | 267.50 | 9.95 | 1.10 12.43% |
10.70 9.55 |
273,375 | 81 | 27.31 | 627,750 | 6,750 1.09% |
IOC | 26-Oct-23 | CE | 110.00 | 1.40 | 0.60 75.00% |
1.40 0.90 |
273,000 | 28 | 3.33 | 195,000 | 165,750 566.67% |
MARUTI | 28-Sep-23 | CE | 10,400.00 | 207.00 | 44.30 27.23% |
213.20 161.90 |
273,000 | 2,730 | 537.78 | 269,300 | 9,500 3.66% |
NIFTY | 14-Sep-23 | CE | 20,750.00 | 1.60 | 0.40 33.33% |
2.00 1.20 |
272,950 | 5,459 | 4.26 | 197,150 | 48,000 32.18% |
HDFCBANK | 28-Sep-23 | CE | 1,680.00 | 8.85 | 1.40 18.79% |
8.85 7.10 |
268,400 | 488 | 22.87 | 1,166,000 | 23,100 2.02% |
POWERGRID | 28-Sep-23 | CE | 265.00 | 4.80 | 0.70 17.07% |
4.95 4.20 |
267,300 | 99 | 12.35 | 5,211,000 | 13,500 0.26% |
IEX | 28-Sep-23 | CE | 143.00 | 5.75 | -0.10 -1.71% |
6.10 5.50 |
266,250 | 71 | 15.50 | 1,477,500 | 67,500 4.79% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,425.00 | 0.05 | -0.15 -75.00% |
0.20 0.05 |
264,525 | 331 | 0.29 | 171,225 | 124,575 267.04% |
TATAMOTORS | 28-Sep-23 | CE | 610.00 | 31.20 | 4.90 18.63% |
31.90 28.65 |
263,625 | 185 | 79.85 | 2,379,750 | -54,150 -2.22% |
MOTHERSON | 28-Sep-23 | CE | 102.00 | 2.65 | 0.20 8.16% |
3.10 2.65 |
262,700 | 37 | 7.85 | 1,114,700 | -56,800 -4.85% |
CANBK | 28-Sep-23 | CE | 355.00 | 5.55 | 1.00 21.98% |
5.85 4.95 |
261,900 | 97 | 14.30 | 699,300 | 8,100 1.17% |
ICICIBANK | 28-Sep-23 | CE | 990.00 | 8.75 | 0.45 5.42% |
10.25 8.35 |
261,800 | 374 | 22.75 | 1,507,800 | 86,800 6.11% |
NIFTY | 21-Sep-23 | CE | 20,200.00 | 33.40 | 13.05 64.13% |
35.35 24.80 |
261,400 | 5,228 | 82.89 | 268,850 | 61,200 29.47% |
LT | 28-Sep-23 | CE | 2,900.00 | 57.65 | 3.20 5.88% |
62.95 55.00 |
261,000 | 870 | 152.79 | 1,026,600 | -1,200 -0.12% |
ADANIENT | 28-Sep-23 | CE | 2,500.00 | 155.00 | 20.55 15.28% |
178.05 148.00 |
259,500 | 865 | 428.25 | 1,079,700 | 5,700 0.53% |
VEDL | 28-Sep-23 | CE | 240.00 | 6.50 | -0.20 -2.99% |
7.05 6.35 |
258,000 | 129 | 17.31 | 5,334,000 | 112,000 2.14% |
VEDL | 28-Sep-23 | CE | 250.00 | 3.05 | -0.25 -7.58% |
3.40 3.00 |
258,000 | 129 | 8.36 | 5,748,000 | 24,000 0.42% |
HDFCBANK | 28-Sep-23 | CE | 1,660.00 | 13.15 | 2.05 18.47% |
13.25 11.80 |
256,850 | 467 | 32.70 | 1,237,500 | 11,550 0.94% |
RECLTD | 26-Oct-23 | CE | 270.00 | 19.35 | 3.65 23.25% |
25.05 17.55 |
256,000 | 32 | 52.99 | 392,000 | -32,000 -7.55% |
AMBUJACEM | 28-Sep-23 | CE | 460.00 | 5.85 | 0.15 2.63% |
6.70 4.70 |
255,600 | 142 | 15.11 | 1,657,800 | 10,800 0.66% |
ASHOKLEY | 28-Sep-23 | CE | 200.00 | 1.05 | 0.10 10.53% |
1.10 0.95 |
255,000 | 51 | 2.70 | 7,735,000 | 100,000 1.31% |
HAVELLS | 28-Sep-23 | CE | 1,500.00 | 21.80 | 0.80 3.81% |
28.80 20.00 |
254,500 | 509 | 56.30 | 489,500 | 44,500 10.00% |
CANBK | 28-Sep-23 | CE | 370.00 | 2.60 | 0.55 26.83% |
2.70 2.15 |
253,800 | 94 | 6.50 | 1,493,100 | 10,800 0.73% |
FINNIFTY | 12-Sep-23 | CE | 20,050.00 | 178.00 | 49.55 38.58% |
191.15 135.15 |
253,640 | 623 | 451.63 | 381,040 | 17,120 4.70% |
IOC | 28-Sep-23 | CE | 111.00 | 0.25 | 0.00 0.00% |
0.35 0.25 |
253,500 | 26 | 0.68 | 1,111,500 | 58,500 5.56% |
TATAPOWER | 28-Sep-23 | CE | 305.00 | 1.40 | 0.55 64.71% |
1.60 1.15 |
249,750 | 74 | 3.70 | 175,500 | 175,500 0.00% |
RECLTD | 28-Sep-23 | CE | 255.00 | 20.05 | 0.75 3.89% |
30.55 20.05 |
248,000 | 31 | 60.78 | 1,376,000 | -72,000 -4.97% |
CHOLAFIN | 28-Sep-23 | CE | 1,200.00 | 20.40 | -3.35 -14.11% |
30.00 20.00 |
247,500 | 198 | 55.51 | 451,250 | -23,750 -5.00% |
BANKNIFTY | 13-Sep-23 | CE | 47,300.00 | 3.20 | 0.55 20.75% |
3.95 2.50 |
246,000 | 16,400 | 7.31 | 227,055 | 16,020 7.59% |
INFY | 28-Sep-23 | CE | 1,470.00 | 22.80 | 2.35 11.49% |
22.95 19.20 |
245,600 | 614 | 51.97 | 1,018,800 | 20,000 2.00% |
ABFRL | 28-Sep-23 | CE | 230.00 | 7.65 | 0.10 1.32% |
8.25 7.50 |
244,400 | 94 | 19.06 | 4,339,400 | 15,600 0.36% |
INFY | 28-Sep-23 | CE | 1,480.00 | 17.20 | 1.80 11.69% |
17.35 14.40 |
244,000 | 610 | 38.94 | 4,074,400 | 400 0.01% |
COALINDIA | 28-Sep-23 | CE | 292.50 | 3.95 | -0.15 -3.66% |
4.90 3.90 |
243,600 | 58 | 10.79 | 554,400 | -8,400 -1.49% |
APOLLOHOSP | 28-Sep-23 | CE | 5,000.00 | 165.00 | 48.00 41.03% |
165.00 123.00 |
243,500 | 1,948 | 368.83 | 254,250 | -38,375 -13.11% |
HINDALCO | 28-Sep-23 | CE | 490.00 | 7.45 | 0.60 8.76% |
8.10 7.35 |
240,800 | 172 | 18.59 | 4,216,800 | -12,600 -0.30% |
GLENMARK | 28-Sep-23 | CE | 800.00 | 18.45 | 3.10 20.20% |
19.35 14.10 |
240,700 | 166 | 43.47 | 1,613,850 | -72,500 -4.30% |
CUB | 28-Sep-23 | CE | 130.00 | 6.65 | 0.90 15.65% |
6.65 6.00 |
240,000 | 48 | 15.43 | 1,900,000 | 5,000 0.26% |
IDEA | 26-Oct-23 | CE | 11.00 | 1.05 | 0.00 0.00% |
1.05 1.00 |
240,000 | 3 | 2.47 | 22,080,000 | 160,000 0.73% |
IEX | 28-Sep-23 | CE | 142.00 | 6.30 | 0.00 0.00% |
6.60 6.00 |
240,000 | 64 | 15.10 | 1,860,000 | 75,000 4.20% |
M&MFIN | 28-Sep-23 | CE | 304.00 | 7.65 | -0.25 -3.16% |
8.55 7.35 |
240,000 | 60 | 19.37 | 216,000 | -4,000 -1.82% |
MARICO | 28-Sep-23 | CE | 600.00 | 8.50 | 1.15 15.65% |
8.80 7.50 |
238,800 | 199 | 19.99 | 332,400 | 13,200 4.14% |
ADANIPORTS | 28-Sep-23 | CE | 800.00 | 52.60 | 12.15 30.04% |
55.40 49.00 |
237,600 | 297 | 124.05 | 824,800 | -24,000 -2.83% |
VOLTAS | 28-Sep-23 | CE | 900.00 | 30.05 | 3.70 14.04% |
30.30 27.50 |
237,600 | 396 | 69.50 | 932,400 | -93,000 -9.07% |
NTPC | 28-Sep-23 | CE | 255.00 | 1.75 | 0.10 6.06% |
2.10 1.75 |
237,000 | 79 | 4.65 | 1,305,000 | 6,000 0.46% |
AXISBANK | 28-Sep-23 | CE | 980.00 | 20.90 | 1.45 7.46% |
21.85 19.00 |
236,875 | 379 | 49.25 | 1,360,625 | 33,125 2.50% |
PFC | 28-Sep-23 | CE | 312.50 | 9.20 | 1.70 22.67% |
9.70 8.75 |
235,600 | 38 | 21.72 | 254,200 | 105,400 70.83% |
NIFTY | 28-Sep-23 | CE | 20,500.00 | 16.25 | 5.25 47.73% |
16.90 12.05 |
235,100 | 4,702 | 35.64 | 1,553,650 | 24,800 1.62% |
NIFTY | 28-Sep-23 | CE | 20,100.00 | 99.05 | 28.40 40.20% |
102.50 80.05 |
234,050 | 4,681 | 225.06 | 1,148,250 | -7,750 -0.67% |
LICHSGFIN | 28-Sep-23 | CE | 460.00 | 10.85 | 1.50 16.04% |
12.00 10.60 |
234,000 | 117 | 26.75 | 1,490,000 | 36,000 2.48% |
APOLLOHOSP | 28-Sep-23 | CE | 5,100.00 | 114.70 | 37.55 48.67% |
116.75 81.20 |
231,250 | 1,850 | 246.65 | 144,125 | 36,750 34.23% |
HCLTECH | 28-Sep-23 | CE | 1,280.00 | 18.20 | 5.30 41.09% |
19.65 16.50 |
231,000 | 330 | 41.19 | 317,800 | 18,900 6.32% |
TATASTEEL | 28-Sep-23 | CE | 133.00 | 2.20 | -0.05 -2.22% |
2.35 2.10 |
231,000 | 42 | 5.17 | 3,371,500 | 121,000 3.72% |
ADANIPORTS | 28-Sep-23 | CE | 950.00 | 5.30 | 2.20 70.97% |
5.85 3.35 |
230,400 | 288 | 11.50 | 714,400 | 8,000 1.13% |
FEDERALBNK | 28-Sep-23 | CE | 152.00 | 2.40 | 0.05 2.13% |
2.70 2.40 |
230,000 | 46 | 5.82 | 725,000 | 0 0.00% |
NIFTY | 14-Sep-23 | CE | 20,950.00 | 1.40 | 0.35 33.33% |
1.85 0.95 |
229,100 | 4,582 | 3.14 | 137,750 | 32,150 30.45% |
GAIL | 28-Sep-23 | CE | 131.00 | 2.95 | 0.00 0.00% |
3.40 2.95 |
228,750 | 25 | 7.09 | 1,409,100 | 64,050 4.76% |
PETRONET | 28-Sep-23 | CE | 265.00 | 3.05 | 0.40 15.09% |
3.40 2.55 |
228,000 | 76 | 6.91 | 786,000 | 0 0.00% |
HAL | 28-Sep-23 | CE | 4,200.00 | 99.00 | 4.85 5.15% |
109.00 97.30 |
225,300 | 751 | 231.11 | 451,200 | -300 -0.07% |
IDFCFIRSTB | 28-Sep-23 | CE | 90.00 | 6.15 | 0.30 5.13% |
6.70 6.15 |
225,000 | 15 | 14.60 | 19,680,000 | -30,000 -0.15% |
NIFTY | 21-Sep-23 | CE | 20,300.00 | 19.15 | 7.50 64.38% |
20.10 13.95 |
223,700 | 4,474 | 39.19 | 194,650 | 32,250 19.86% |
BANKBARODA | 28-Sep-23 | CE | 197.50 | 5.95 | 0.45 8.18% |
6.25 5.80 |
222,300 | 38 | 13.40 | 1,123,200 | -11,700 -1.03% |
ZEEL | 28-Sep-23 | CE | 280.00 | 14.15 | -0.30 -2.08% |
14.60 12.20 |
222,000 | 74 | 29.70 | 6,111,000 | 30,000 0.49% |
BANKNIFTY | 13-Sep-23 | CE | 50,000.00 | 1.80 | 0.05 2.86% |
1.85 1.55 |
220,755 | 14,717 | 3.82 | 755,580 | -30,150 -3.84% |
SBIN | 28-Sep-23 | CE | 570.00 | 23.25 | 3.45 17.42% |
23.40 21.30 |
220,500 | 147 | 48.93 | 2,611,500 | -54,000 -2.03% |
NIFTY | 21-Sep-23 | CE | 19,800.00 | 207.80 | 49.30 31.10% |
213.00 174.15 |
218,500 | 4,370 | 428.28 | 378,850 | -2,000 -0.53% |
CUMMINSIND | 28-Sep-23 | CE | 1,800.00 | 35.00 | 5.40 18.24% |
36.40 30.00 |
218,400 | 364 | 72.75 | 379,200 | -17,400 -4.39% |
HCLTECH | 28-Sep-23 | CE | 1,260.00 | 28.00 | 7.15 34.29% |
30.00 24.00 |
218,400 | 312 | 59.86 | 555,100 | -63,700 -10.29% |
NIFTY | 14-Sep-23 | CE | 21,150.00 | 1.15 | 0.30 35.29% |
1.55 0.75 |
218,400 | 4,368 | 2.42 | 238,450 | 11,300 4.97% |
BPCL | 28-Sep-23 | CE | 365.00 | 7.05 | -0.20 -2.76% |
8.65 7.00 |
217,800 | 121 | 16.97 | 1,116,000 | -5,400 -0.48% |
NIFTY | 14-Sep-23 | CE | 19,500.00 | 418.00 | 74.75 21.78% |
424.60 140.00 |
216,000 | 4,320 | 862.94 | 1,446,900 | -55,650 -3.70% |
NTPC | 28-Sep-23 | CE | 241.00 | 5.25 | 0.15 2.94% |
6.50 5.25 |
216,000 | 72 | 13.13 | 1,068,000 | 39,000 3.79% |
BPCL | 28-Sep-23 | CE | 420.00 | 0.55 | -0.15 -21.43% |
0.70 0.55 |
214,200 | 119 | 1.31 | 291,600 | -5,400 -1.82% |
LAURUSLABS | 28-Sep-23 | CE | 450.00 | 3.25 | 0.10 3.17% |
3.75 3.10 |
214,200 | 126 | 7.37 | 846,600 | 8,500 1.01% |
RELIANCE | 28-Sep-23 | CE | 2,420.00 | 73.00 | 2.90 4.14% |
78.55 72.05 |
213,000 | 852 | 161.03 | 1,143,750 | -55,500 -4.63% |
BANKNIFTY | 14-Sep-23 | CE | 43,900.00 | 755.80 | 170.60 29.15% |
858.65 409.05 |
211,920 | 14,128 | 1,139.94 | 10,590 | 0 0.00% |
NMDC | 28-Sep-23 | CE | 160.00 | 0.95 | 0.05 5.56% |
1.10 0.85 |
211,500 | 47 | 2.09 | 1,939,500 | 18,000 0.94% |
BHEL | 28-Sep-23 | CE | 144.00 | 5.95 | -1.05 -15.00% |
9.30 5.95 |
210,000 | 20 | 15.44 | 367,500 | 0 0.00% |
FEDERALBNK | 28-Sep-23 | CE | 149.00 | 3.60 | 0.25 7.46% |
3.80 3.50 |
210,000 | 42 | 7.69 | 1,345,000 | 20,000 1.51% |
ADANIPORTS | 28-Sep-23 | CE | 880.00 | 15.85 | 6.15 63.40% |
17.05 12.45 |
209,600 | 262 | 32.24 | 520,800 | 21,600 4.33% |
HDFCLIFE | 28-Sep-23 | CE | 660.00 | 14.00 | 1.80 14.75% |
14.40 8.00 |
209,000 | 190 | 27.50 | 1,038,400 | 6,600 0.64% |
BANKNIFTY | 20-Sep-23 | CE | 45,500.00 | 271.65 | 54.80 25.27% |
288.90 245.00 |
208,710 | 13,914 | 565.65 | 266,295 | -2,565 -0.95% |
NIFTY | 14-Sep-23 | CE | 19,650.00 | 276.20 | 66.45 31.68% |
282.80 234.60 |
207,950 | 4,159 | 544.29 | 476,000 | 200 0.04% |
ADANIENT | 28-Sep-23 | CE | 2,800.00 | 49.10 | 9.80 24.94% |
61.85 45.05 |
207,300 | 691 | 113.54 | 584,100 | 16,200 2.85% |
ADANIPORTS | 28-Sep-23 | CE | 980.00 | 3.10 | 1.25 67.57% |
3.65 2.50 |
207,200 | 259 | 6.55 | 668,000 | 21,600 3.34% |
BEL | 28-Sep-23 | CE | 149.00 | 4.00 | 1.60 66.67% |
4.05 2.85 |
205,200 | 36 | 6.98 | 285,000 | 0 0.00% |
ZEEL | 28-Sep-23 | CE | 290.00 | 10.80 | -0.25 -2.26% |
11.50 9.45 |
204,000 | 68 | 20.89 | 2,766,000 | 21,000 0.77% |
TATAMOTORS | 28-Sep-23 | CE | 655.00 | 8.10 | 1.95 31.71% |
8.30 7.05 |
203,775 | 143 | 15.79 | 438,900 | 44,175 11.19% |
CROMPTON | 28-Sep-23 | CE | 320.00 | 8.70 | 0.25 2.96% |
9.20 8.55 |
203,400 | 113 | 18.14 | 2,073,600 | 14,400 0.70% |
ABB | 28-Sep-23 | CE | 4,500.00 | 152.70 | 52.25 52.02% |
154.95 106.50 |
202,750 | 811 | 275.19 | 99,500 | -1,500 -1.49% |
TATAMOTORS | 28-Sep-23 | CE | 690.00 | 2.30 | 0.55 31.43% |
2.60 2.10 |
200,925 | 141 | 4.78 | 892,050 | 58,425 7.01% |
NIFTY | 28-Sep-23 | CE | 20,300.00 | 40.30 | 13.80 52.08% |
41.90 30.25 |
200,500 | 4,010 | 75.41 | 1,269,800 | 19,650 1.57% |
BANDHANBNK | 28-Sep-23 | CE | 260.00 | 2.75 | -0.20 -6.78% |
3.15 2.65 |
200,000 | 80 | 5.78 | 2,582,500 | -7,500 -0.29% |
MOTHERSON | 28-Sep-23 | CE | 101.00 | 3.10 | 0.30 10.71% |
3.65 3.10 |
198,800 | 28 | 6.74 | 901,700 | -42,600 -4.51% |
IGL | 28-Sep-23 | CE | 490.00 | 11.10 | 0.55 5.21% |
12.00 10.55 |
198,000 | 144 | 22.49 | 1,040,875 | 57,750 5.87% |
JSWSTEEL | 28-Sep-23 | CE | 820.00 | 18.25 | -0.05 -0.27% |
19.90 18.00 |
197,100 | 146 | 37.19 | 1,483,650 | -2,700 -0.18% |
ONGC | 28-Sep-23 | CE | 184.00 | 3.20 | 0.15 4.92% |
3.45 3.15 |
196,350 | 51 | 6.40 | 5,089,700 | -15,400 -0.30% |
IEX | 28-Sep-23 | CE | 144.00 | 5.55 | 0.10 1.83% |
5.60 5.00 |
195,000 | 52 | 10.47 | 870,000 | 45,000 5.45% |
JINDALSTEL | 28-Sep-23 | CE | 700.00 | 21.00 | 0.80 3.96% |
24.00 20.50 |
195,000 | 156 | 43.74 | 1,025,000 | -7,500 -0.73% |
PVRINOX | 28-Sep-23 | CE | 2,000.00 | 16.00 | -3.90 -19.60% |
21.95 14.15 |
192,918 | 474 | 32.22 | 641,839 | 13,838 2.20% |
APOLLOTYRE | 28-Sep-23 | CE | 390.00 | 8.20 | 0.70 9.33% |
8.35 7.80 |
192,100 | 113 | 15.58 | 1,220,600 | 44,200 3.76% |
NIFTY | 28-Sep-23 | CE | 20,400.00 | 24.40 | 8.70 55.41% |
38.25 17.60 |
192,050 | 3,841 | 43.06 | 887,550 | 41,700 4.93% |
HINDALCO | 28-Sep-23 | CE | 470.00 | 17.50 | 1.45 9.03% |
18.25 17.30 |
191,800 | 137 | 34.04 | 690,200 | -46,200 -6.27% |
NIFTY | 21-Sep-23 | CE | 20,400.00 | 11.35 | 4.55 66.91% |
11.60 7.55 |
189,350 | 3,787 | 20.11 | 152,800 | 19,550 14.67% |
BHEL | 28-Sep-23 | CE | 141.00 | 7.70 | -1.10 -12.50% |
11.30 7.70 |
189,000 | 18 | 18.67 | 378,000 | -31,500 -7.69% |
BHEL | 28-Sep-23 | CE | 142.00 | 8.30 | 0.40 5.06% |
10.00 8.30 |
189,000 | 18 | 18.03 | 871,500 | -52,500 -5.68% |
BHEL | 28-Sep-23 | CE | 164.00 | 1.45 | 0.75 107.14% |
3.00 1.45 |
189,000 | 18 | 4.46 | 126,000 | 126,000 0.00% |
BEL | 28-Sep-23 | CE | 151.00 | 3.25 | 1.25 62.50% |
3.40 2.25 |
188,100 | 33 | 5.08 | 387,600 | 17,100 4.62% |
SBIN | 28-Sep-23 | CE | 605.00 | 4.85 | 0.75 18.29% |
5.00 4.40 |
187,500 | 125 | 8.64 | 954,000 | -3,000 -0.31% |
BANKNIFTY | 20-Sep-23 | CE | 46,000.00 | 103.00 | 21.45 26.30% |
111.85 90.00 |
187,170 | 12,478 | 192.52 | 287,520 | 1,110 0.39% |
NIFTY | 14-Sep-23 | CE | 21,050.00 | 1.25 | 0.30 31.58% |
1.75 0.85 |
187,100 | 3,742 | 2.26 | 683,400 | 24,000 3.64% |
RECLTD | 28-Sep-23 | CE | 245.00 | 31.70 | 3.90 14.03% |
40.90 31.30 |
184,000 | 23 | 65.80 | 2,016,000 | -56,000 -2.70% |
INDUSTOWER | 28-Sep-23 | CE | 190.00 | 6.50 | 0.05 0.78% |
7.05 6.40 |
183,600 | 54 | 12.21 | 5,181,600 | 51,000 0.99% |
IRCTC | 28-Sep-23 | CE | 770.00 | 11.30 | -0.50 -4.24% |
12.15 9.35 |
182,875 | 209 | 20.43 | 817,250 | 56,875 7.48% |
TATASTEEL | 28-Sep-23 | CE | 143.00 | 0.60 | -0.05 -7.69% |
0.65 0.60 |
181,500 | 33 | 1.09 | 660,000 | 16,500 2.56% |
BHARTIARTL | 28-Sep-23 | CE | 910.00 | 5.70 | 0.35 6.54% |
5.95 5.05 |
181,450 | 191 | 10.11 | 568,100 | 12,350 2.22% |
CANBK | 28-Sep-23 | CE | 335.00 | 14.75 | 2.55 20.90% |
15.10 13.00 |
180,900 | 67 | 26.28 | 1,217,700 | -51,300 -4.04% |
ADANIENT | 28-Sep-23 | CE | 3,000.00 | 24.00 | 4.90 25.65% |
33.35 23.45 |
180,300 | 601 | 49.98 | 674,400 | 22,800 3.50% |
GMRINFRA | 28-Sep-23 | CE | 66.00 | 1.90 | 0.10 5.56% |
2.00 1.90 |
180,000 | 8 | 3.51 | 7,447,500 | -45,000 -0.60% |
GMRINFRA | 28-Sep-23 | CE | 68.00 | 1.25 | -0.05 -3.85% |
1.50 1.20 |
180,000 | 8 | 2.41 | 7,807,500 | 0 0.00% |
IDFC | 28-Sep-23 | CE | 135.00 | 1.75 | 0.20 12.90% |
2.00 1.75 |
180,000 | 18 | 3.28 | 2,180,000 | -20,000 -0.91% |
IDFCFIRSTB | 28-Sep-23 | CE | 101.00 | 1.20 | 0.10 9.09% |
1.35 1.20 |
180,000 | 12 | 2.30 | 4,350,000 | 30,000 0.69% |
JUBLFOOD | 28-Sep-23 | CE | 540.00 | 12.85 | 1.20 10.30% |
13.00 12.00 |
180,000 | 144 | 22.79 | 1,223,750 | -22,500 -1.81% |
BHEL | 28-Sep-23 | CE | 154.00 | 3.75 | 3.40 971.43% |
4.90 3.75 |
178,500 | 17 | 7.73 | 105,000 | 105,000 0.00% |
IRCTC | 28-Sep-23 | CE | 725.00 | 25.45 | 0.40 1.60% |
27.35 22.00 |
178,500 | 204 | 44.59 | 215,250 | 20,125 10.31% |
SUNPHARMA | 28-Sep-23 | CE | 1,150.00 | 10.60 | 1.15 12.17% |
11.55 9.45 |
177,800 | 254 | 19.01 | 2,286,200 | 7,700 0.34% |
NIFTY | 21-Sep-23 | CE | 20,150.00 | 44.00 | 16.95 62.66% |
46.30 33.40 |
177,350 | 3,547 | 72.91 | 196,050 | 22,250 12.80% |
ITC | 28-Sep-23 | CE | 455.00 | 4.30 | 0.20 4.88% |
4.45 4.10 |
176,000 | 110 | 7.48 | 2,432,000 | 16,000 0.66% |
M&MFIN | 28-Sep-23 | CE | 305.00 | 7.60 | 0.10 1.33% |
8.15 7.20 |
176,000 | 44 | 13.60 | 1,236,000 | 36,000 3.00% |
RECLTD | 26-Oct-23 | CE | 280.00 | 14.55 | 3.20 28.19% |
18.50 12.60 |
176,000 | 22 | 27.60 | 344,000 | 40,000 13.16% |
TATASTEEL | 28-Sep-23 | CE | 138.00 | 1.05 | -0.10 -8.70% |
1.20 1.05 |
176,000 | 32 | 1.88 | 2,953,500 | 33,000 1.13% |
BANKNIFTY | 13-Sep-23 | CE | 51,000.00 | 1.75 | 0.05 2.94% |
1.80 1.65 |
175,950 | 11,730 | 3.01 | 337,485 | -1,380 -0.41% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,075.00 | 105.55 | 31.35 42.25% |
112.15 90.00 |
174,075 | 97 | 188.19 | 150,975 | 1,050 0.70% |
LICHSGFIN | 28-Sep-23 | CE | 450.00 | 16.50 | 2.70 19.57% |
17.30 14.30 |
174,000 | 87 | 28.88 | 1,092,000 | 36,000 3.41% |
NTPC | 28-Sep-23 | CE | 235.00 | 8.70 | 0.30 3.57% |
10.15 8.70 |
174,000 | 58 | 16.98 | 6,852,000 | 9,000 0.13% |
NIFTY | 21-Sep-23 | CE | 20,500.00 | 7.65 | 3.00 64.52% |
7.80 5.00 |
172,450 | 3,449 | 11.80 | 239,650 | 15,350 6.84% |
CANBK | 28-Sep-23 | CE | 390.00 | 1.00 | 0.25 33.33% |
1.00 0.85 |
170,100 | 63 | 1.56 | 729,000 | 5,400 0.75% |
PVRINOX | 28-Sep-23 | CE | 1,900.00 | 39.00 | -5.20 -11.76% |
48.95 35.40 |
167,684 | 412 | 68.92 | 808,302 | -3,256 -0.40% |
HINDPETRO | 28-Sep-23 | CE | 280.00 | 2.50 | -0.10 -3.85% |
3.10 2.50 |
167,400 | 62 | 4.69 | 1,795,500 | 24,300 1.37% |
PFC | 28-Sep-23 | CE | 280.00 | 28.00 | -0.65 -2.27% |
35.05 28.00 |
167,400 | 27 | 53.50 | 3,726,200 | 6,200 0.17% |
BANKNIFTY | 14-Sep-23 | CE | 47,500.00 | 5.65 | -3.80 -40.21% |
8.00 5.60 |
167,385 | 11,159 | 10.61 | 59,460 | 0 0.00% |
BEL | 28-Sep-23 | CE | 152.00 | 3.05 | 1.30 74.29% |
3.20 2.00 |
165,300 | 29 | 4.31 | 467,400 | 39,900 9.33% |
BHARTIARTL | 28-Sep-23 | CE | 880.00 | 16.55 | 1.15 7.47% |
17.00 15.30 |
165,300 | 174 | 26.32 | 1,831,600 | 1,900 0.10% |
LT | 28-Sep-23 | CE | 3,200.00 | 4.90 | -0.30 -5.77% |
6.80 4.85 |
165,300 | 551 | 9.11 | 345,900 | 44,400 14.73% |
CUB | 28-Sep-23 | CE | 140.00 | 2.25 | 0.25 12.50% |
2.30 2.10 |
165,000 | 33 | 3.61 | 2,130,000 | 20,000 0.95% |
IDFCFIRSTB | 28-Sep-23 | CE | 94.00 | 3.60 | 0.40 12.50% |
3.80 3.60 |
165,000 | 11 | 6.07 | 2,235,000 | -30,000 -1.32% |
SBIN | 28-Sep-23 | CE | 630.00 | 1.50 | 0.15 11.11% |
1.50 1.25 |
165,000 | 110 | 2.38 | 1,792,500 | 36,000 2.05% |
POWERGRID | 28-Sep-23 | CE | 275.00 | 2.50 | 0.40 19.05% |
2.55 2.05 |
164,700 | 61 | 3.85 | 1,225,800 | 24,300 2.02% |
BANKNIFTY | 13-Sep-23 | CE | 49,000.00 | 2.00 | 0.05 2.56% |
2.00 1.75 |
164,055 | 10,937 | 3.18 | 220,680 | -23,100 -9.48% |
AMBUJACEM | 28-Sep-23 | CE | 480.00 | 2.45 | -0.05 -2.00% |
2.90 2.25 |
163,800 | 91 | 3.96 | 1,308,600 | 25,200 1.96% |
VOLTAS | 28-Sep-23 | CE | 930.00 | 16.70 | 2.50 17.61% |
17.00 14.75 |
163,800 | 273 | 26.95 | 228,600 | 19,200 9.17% |
RELIANCE | 28-Sep-23 | CE | 2,700.00 | 4.30 | -0.40 -8.51% |
5.00 4.15 |
162,250 | 649 | 7.29 | 1,801,750 | 46,750 2.66% |
JSWSTEEL | 28-Sep-23 | CE | 850.00 | 7.95 | -0.30 -3.64% |
8.90 7.85 |
162,000 | 120 | 13.53 | 810,000 | 67,500 9.09% |
NMDC | 28-Sep-23 | CE | 140.00 | 6.10 | -0.05 -0.81% |
6.50 6.10 |
162,000 | 36 | 10.21 | 5,953,500 | 27,000 0.46% |
TATAPOWER | 28-Sep-23 | CE | 292.50 | 2.55 | 0.20 8.51% |
2.90 2.45 |
162,000 | 48 | 4.41 | 442,125 | 33,750 8.26% |
IEX | 28-Sep-23 | CE | 141.00 | 6.70 | 0.00 0.00% |
6.95 6.45 |
161,250 | 43 | 10.77 | 660,000 | 33,750 5.39% |
FINNIFTY | 12-Sep-23 | CE | 21,100.00 | 0.80 | 0.10 14.29% |
1.00 0.35 |
160,920 | 10,728 | 1.22 | 201,200 | 55,800 38.38% |
FEDERALBNK | 28-Sep-23 | CE | 144.00 | 6.30 | 0.35 5.88% |
6.75 6.30 |
160,000 | 32 | 10.46 | 855,000 | -65,000 -7.07% |
RBLBANK | 28-Sep-23 | CE | 235.00 | 9.00 | 0.75 9.09% |
9.30 8.70 |
160,000 | 32 | 14.34 | 1,690,000 | 20,000 1.20% |
LAURUSLABS | 28-Sep-23 | CE | 410.00 | 13.40 | 0.35 2.68% |
15.30 13.15 |
159,800 | 94 | 22.74 | 795,600 | -10,200 -1.27% |
BEL | 28-Sep-23 | CE | 135.00 | 12.40 | 2.65 27.18% |
12.50 10.55 |
159,600 | 28 | 18.42 | 1,926,600 | -34,200 -1.74% |
COALINDIA | 28-Sep-23 | CE | 315.00 | 1.55 | 1.10 244.44% |
1.90 1.50 |
159,600 | 38 | 2.71 | 113,400 | 113,400 0.00% |
NTPC | 28-Sep-23 | CE | 246.00 | 3.50 | 0.10 2.94% |
4.20 3.50 |
159,000 | 53 | 6.23 | 621,000 | 27,000 4.55% |
NTPC | 28-Sep-23 | CE | 264.00 | 0.95 | -0.05 -5.00% |
1.20 0.95 |
159,000 | 53 | 1.72 | 1,593,000 | 78,000 5.15% |
UPL | 28-Sep-23 | CE | 610.00 | 14.90 | 1.90 14.62% |
14.90 13.70 |
158,600 | 122 | 22.76 | 1,894,100 | -9,100 -0.48% |
FINNIFTY | 12-Sep-23 | CE | 20,950.00 | 0.95 | 0.10 11.76% |
1.35 0.70 |
158,320 | 181 | 1.47 | 149,640 | 28,440 23.47% |
BANKNIFTY | 14-Sep-23 | CE | 45,600.00 | 50.00 | 13.20 35.87% |
62.60 22.90 |
158,175 | 10,545 | 66.20 | 18,120 | 0 0.00% |
BANKBARODA | 28-Sep-23 | CE | 230.00 | 0.35 | 0.00 0.00% |
0.35 0.35 |
157,950 | 27 | 0.55 | 2,018,250 | 87,750 4.55% |
BIOCON | 28-Sep-23 | CE | 270.00 | 7.10 | 0.30 4.41% |
7.25 7.00 |
157,500 | 63 | 11.26 | 5,327,500 | -22,500 -0.42% |
GMRINFRA | 28-Sep-23 | CE | 67.00 | 1.70 | 0.15 9.68% |
1.75 1.60 |
157,500 | 7 | 2.61 | 5,242,500 | -22,500 -0.43% |
NATIONALUM | 28-Sep-23 | CE | 102.00 | 3.15 | 0.20 6.78% |
3.75 2.45 |
157,500 | 21 | 4.99 | 2,160,000 | 37,500 1.77% |
HINDALCO | 28-Sep-23 | CE | 485.00 | 9.45 | 0.80 9.25% |
10.20 7.20 |
156,800 | 112 | 15.21 | 534,800 | 57,400 12.02% |
CONCOR | 28-Sep-23 | CE | 760.00 | 11.40 | 3.85 50.99% |
12.35 7.55 |
156,000 | 156 | 17.08 | 257,000 | -7,000 -2.65% |
GAIL | 28-Sep-23 | CE | 126.00 | 5.15 | 0.10 1.98% |
5.70 5.10 |
155,550 | 17 | 8.15 | 2,214,300 | -18,300 -0.82% |
TCS | 28-Sep-23 | CE | 3,460.00 | 62.85 | 12.75 25.45% |
63.75 50.55 |
155,400 | 888 | 88.56 | 330,400 | -11,200 -3.28% |
PFC | 28-Sep-23 | CE | 297.50 | 14.80 | -0.40 -2.63% |
21.25 14.80 |
155,000 | 25 | 26.04 | 353,400 | -6,200 -1.72% |
BANKNIFTY | 28-Sep-23 | CE | 46,000.00 | 223.00 | 35.25 18.77% |
237.15 205.90 |
153,915 | 10,261 | 345.37 | 1,411,335 | -5,310 -0.37% |
HINDPETRO | 28-Sep-23 | CE | 300.00 | 0.90 | -0.10 -10.00% |
1.10 0.85 |
153,900 | 57 | 1.49 | 3,115,800 | -35,100 -1.11% |
KOTAKBANK | 28-Sep-23 | CE | 1,820.00 | 22.20 | 1.50 7.25% |
23.15 21.00 |
153,200 | 383 | 34.29 | 642,800 | 45,600 7.64% |
HAVELLS | 28-Sep-23 | CE | 1,450.00 | 41.15 | 0.10 0.24% |
45.65 38.55 |
153,000 | 306 | 64.03 | 289,000 | 0 0.00% |
PEL | 28-Sep-23 | CE | 1,200.00 | 9.35 | 0.20 2.19% |
11.05 9.05 |
153,000 | 204 | 15.10 | 916,500 | 31,500 3.56% |
IRCTC | 28-Sep-23 | CE | 735.00 | 21.00 | -0.15 -0.71% |
22.70 18.40 |
152,250 | 174 | 32.34 | 294,000 | 23,625 8.74% |
M&MFIN | 28-Sep-23 | CE | 320.00 | 3.40 | -0.10 -2.86% |
3.70 3.20 |
152,000 | 38 | 5.30 | 2,608,000 | 28,000 1.09% |
HDFCBANK | 28-Sep-23 | CE | 1,670.00 | 10.70 | 1.65 18.23% |
10.75 9.90 |
151,250 | 275 | 15.71 | 448,800 | 19,250 4.48% |
COALINDIA | 28-Sep-23 | CE | 302.50 | 2.50 | -0.05 -1.96% |
3.15 2.45 |
151,200 | 36 | 4.23 | 516,600 | 42,000 8.85% |
AUROPHARMA | 28-Sep-23 | CE | 870.00 | 22.60 | 2.30 11.33% |
22.80 20.30 |
150,700 | 137 | 33.11 | 699,600 | 23,100 3.41% |
BAJAJFINSV | 28-Sep-23 | CE | 1,600.00 | 14.30 | 0.25 1.78% |
18.90 13.80 |
150,000 | 300 | 22.40 | 950,500 | 26,500 2.87% |
IDFCFIRSTB | 28-Sep-23 | CE | 112.00 | 0.30 | 0.05 20.00% |
0.30 0.25 |
150,000 | 10 | 0.39 | 2,475,000 | -90,000 -3.51% |
TVSMOTOR | 28-Sep-23 | CE | 1,500.00 | 28.00 | 2.35 9.16% |
29.15 25.65 |
149,800 | 214 | 42.09 | 447,300 | 38,500 9.42% |
BANKNIFTY | 14-Sep-23 | CE | 43,800.00 | 832.15 | 177.30 27.07% |
939.45 467.00 |
148,020 | 9,868 | 907.33 | 5,370 | 0 0.00% |
MARICO | 28-Sep-23 | CE | 590.00 | 13.15 | 1.70 14.85% |
13.30 11.45 |
146,400 | 122 | 18.81 | 331,200 | 27,600 9.09% |
IOC | 28-Sep-23 | CE | 102.00 | 0.80 | 0.10 14.29% |
0.95 0.75 |
146,250 | 15 | 1.26 | 945,750 | 58,500 6.59% |
IRCTC | 28-Sep-23 | CE | 810.00 | 6.00 | -0.40 -6.25% |
6.60 5.00 |
146,125 | 167 | 8.64 | 504,000 | 42,000 9.09% |
NIFTY | 21-Sep-23 | CE | 19,850.00 | 175.35 | 45.50 35.04% |
180.00 151.15 |
146,100 | 2,922 | 240.95 | 180,050 | -1,300 -0.72% |
VEDL | 28-Sep-23 | CE | 245.00 | 4.50 | -0.30 -6.25% |
5.00 4.40 |
146,000 | 73 | 6.89 | 3,406,000 | -10,000 -0.29% |
FEDERALBNK | 28-Sep-23 | CE | 153.00 | 2.25 | 0.15 7.14% |
2.30 2.25 |
145,000 | 29 | 3.31 | 730,000 | 100,000 15.87% |
LT | 28-Sep-23 | CE | 2,920.00 | 48.85 | 3.00 6.54% |
53.00 46.45 |
144,600 | 482 | 71.42 | 486,600 | 11,700 2.46% |
BANKNIFTY | 13-Sep-23 | CE | 47,400.00 | 2.95 | 0.45 18.00% |
3.05 2.55 |
144,240 | 9,616 | 4.04 | 191,175 | 2,295 1.22% |
RECLTD | 28-Sep-23 | CE | 220.00 | 55.00 | 6.40 13.17% |
59.00 55.00 |
144,000 | 18 | 80.15 | 976,000 | -144,000 -12.86% |
RECLTD | 28-Sep-23 | CE | 240.00 | 37.75 | 5.90 18.52% |
44.40 36.95 |
144,000 | 18 | 58.38 | 2,720,000 | -48,000 -1.73% |
SBIN | 28-Sep-23 | CE | 650.00 | 0.75 | 0.00 0.00% |
0.80 0.70 |
144,000 | 96 | 1.08 | 3,060,000 | 66,000 2.20% |
VOLTAS | 28-Sep-23 | CE | 910.00 | 25.10 | 3.45 15.94% |
25.45 22.30 |
144,000 | 240 | 34.98 | 297,600 | 34,800 13.24% |
TATACOMM | 28-Sep-23 | CE | 1,960.00 | 41.80 | 14.70 54.24% |
53.35 39.90 |
144,000 | 288 | 66.21 | 90,000 | 30,000 50.00% |
PFC | 28-Sep-23 | CE | 292.50 | 19.05 | 0.60 3.25% |
19.95 16.60 |
142,600 | 23 | 27.74 | 272,800 | 0 0.00% |
FINNIFTY | 12-Sep-23 | CE | 21,500.00 | 0.55 | 0.15 37.50% |
0.65 0.40 |
140,760 | 35 | 0.66 | 305,440 | 20,240 7.10% |
IDFC | 28-Sep-23 | CE | 125.00 | 6.35 | 0.45 7.63% |
7.00 6.35 |
140,000 | 14 | 9.48 | 2,140,000 | 0 0.00% |
RBLBANK | 28-Sep-23 | CE | 230.00 | 11.50 | 1.00 9.52% |
12.15 11.25 |
140,000 | 28 | 16.34 | 2,030,000 | 0 0.00% |
TECHM | 28-Sep-23 | CE | 1,300.00 | 15.30 | 0.75 5.15% |
16.55 14.20 |
139,800 | 233 | 21.63 | 1,074,600 | 8,400 0.79% |
HAVELLS | 28-Sep-23 | CE | 1,460.00 | 36.65 | 0.50 1.38% |
42.30 34.00 |
139,500 | 279 | 52.06 | 175,500 | 37,500 27.17% |
SUNPHARMA | 28-Sep-23 | CE | 1,140.00 | 15.35 | 1.70 12.45% |
16.45 13.15 |
138,600 | 198 | 21.18 | 1,591,100 | -13,300 -0.83% |
RELIANCE | 28-Sep-23 | CE | 2,580.00 | 13.10 | 0.10 0.77% |
14.10 12.55 |
138,500 | 554 | 18.37 | 936,250 | 18,250 1.99% |
ICICIPRULI | 28-Sep-23 | CE | 560.00 | 14.40 | 0.70 5.11% |
15.80 14.00 |
138,000 | 92 | 20.37 | 402,000 | -4,500 -1.11% |
CANBK | 28-Sep-23 | CE | 330.00 | 18.20 | 2.80 18.18% |
18.60 16.45 |
137,700 | 51 | 24.66 | 2,016,900 | -21,600 -1.06% |
TATASTEEL | 28-Sep-23 | CE | 137.00 | 1.20 | -0.10 -7.69% |
1.30 1.20 |
137,500 | 25 | 1.69 | 1,749,000 | 27,500 1.60% |
M&M | 28-Sep-23 | CE | 1,600.00 | 22.65 | 0.90 4.14% |
23.45 19.65 |
137,200 | 196 | 29.51 | 1,677,900 | 21,700 1.31% |
BHEL | 28-Sep-23 | CE | 163.00 | 1.50 | 0.70 87.50% |
3.50 1.50 |
136,500 | 13 | 3.43 | 84,000 | 84,000 0.00% |
IOC | 28-Sep-23 | CE | 101.00 | 0.90 | 0.05 5.88% |
1.05 0.90 |
136,500 | 14 | 1.30 | 653,250 | 9,750 1.52% |
PFC | 26-Oct-23 | CE | 300.00 | 18.75 | -0.95 -4.82% |
25.30 18.70 |
136,400 | 22 | 31.62 | 446,400 | 49,600 12.50% |
BANKNIFTY | 13-Sep-23 | CE | 44,700.00 | 650.00 | 112.90 21.02% |
689.85 555.55 |
136,215 | 9,081 | 880.70 | 313,575 | -13,275 -4.06% |
INDUSTOWER | 28-Sep-23 | CE | 195.00 | 4.70 | 0.00 0.00% |
5.15 4.65 |
136,000 | 40 | 6.54 | 1,560,600 | 27,200 1.77% |
ADANIPORTS | 28-Sep-23 | CE | 810.00 | 45.45 | 11.20 32.70% |
51.45 35.10 |
136,000 | 170 | 61.64 | 360,800 | -19,200 -5.05% |
FINNIFTY | 12-Sep-23 | CE | 21,200.00 | 0.75 | 0.05 7.14% |
0.80 0.35 |
135,160 | 9,011 | 0.95 | 190,440 | 77,120 68.06% |
CUMMINSIND | 28-Sep-23 | CE | 1,760.00 | 53.05 | 7.10 15.45% |
54.00 46.50 |
135,000 | 225 | 68.46 | 208,200 | -10,200 -4.67% |
GMRINFRA | 28-Sep-23 | CE | 63.00 | 3.05 | 0.00 0.00% |
3.15 3.05 |
135,000 | 6 | 4.20 | 6,030,000 | 90,000 1.52% |
TATAPOWER | 28-Sep-23 | CE | 262.50 | 12.90 | 1.25 10.73% |
13.70 12.50 |
135,000 | 40 | 17.59 | 529,875 | 6,750 1.29% |
AXISBANK | 28-Sep-23 | CE | 1,020.00 | 6.00 | -0.05 -0.83% |
6.45 5.75 |
135,000 | 216 | 8.32 | 1,106,875 | 58,750 5.61% |
INDHOTEL | 28-Sep-23 | CE | 440.00 | 8.40 | 0.20 2.44% |
9.00 7.90 |
134,000 | 67 | 11.11 | 1,670,000 | -2,000 -0.12% |
L&TFH | 28-Sep-23 | CE | 145.00 | 0.60 | 0.05 9.09% |
0.70 0.60 |
133,860 | 15 | 0.92 | 1,552,776 | 17,848 1.16% |
INDUSINDBK | 28-Sep-23 | CE | 1,460.00 | 25.80 | -3.50 -11.95% |
31.45 25.70 |
132,500 | 265 | 38.11 | 637,500 | 34,000 5.63% |
AXISBANK | 28-Sep-23 | CE | 1,010.00 | 8.45 | 0.35 4.32% |
8.85 7.85 |
132,500 | 212 | 11.16 | 578,125 | 38,125 7.06% |
TATACOMM | 28-Sep-23 | CE | 2,100.00 | 11.25 | 5.60 99.12% |
14.80 8.80 |
132,000 | 264 | 16.35 | 109,000 | 16,500 17.84% |
TATACONSUM | 28-Sep-23 | CE | 900.00 | 5.40 | 0.20 3.85% |
5.65 5.20 |
131,400 | 146 | 7.15 | 1,646,100 | -8,100 -0.49% |
BANKNIFTY | 28-Sep-23 | CE | 45,500.00 | 432.70 | 63.40 17.17% |
451.95 367.60 |
131,250 | 8,750 | 566.34 | 589,125 | -10,680 -1.78% |
INDUSINDBK | 28-Sep-23 | CE | 1,500.00 | 14.35 | -1.60 -10.03% |
16.95 14.20 |
130,500 | 261 | 20.59 | 863,500 | 39,500 4.79% |
IRCTC | 28-Sep-23 | CE | 700.00 | 37.40 | -0.90 -2.35% |
42.60 35.00 |
130,375 | 149 | 50.23 | 1,295,000 | 7,875 0.61% |
DLF | 28-Sep-23 | CE | 580.00 | 2.70 | -0.25 -8.47% |
3.15 2.70 |
130,350 | 79 | 3.78 | 1,044,450 | 33,000 3.26% |
HINDALCO | 28-Sep-23 | CE | 475.00 | 14.35 | 1.15 8.71% |
15.25 14.30 |
130,200 | 93 | 19.15 | 502,600 | 1,400 0.28% |
BERGEPAINT | 28-Sep-23 | CE | 720.00 | 10.50 | 0.80 8.25% |
11.80 10.00 |
129,800 | 118 | 13.95 | 454,300 | 30,800 7.27% |
TATACHEM | 28-Sep-23 | CE | 1,100.00 | 24.00 | 2.10 9.59% |
25.80 22.95 |
129,800 | 236 | 31.62 | 1,140,150 | -3,300 -0.29% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,800.00 | 0.10 | -0.05 -33.33% |
0.30 0.05 |
129,750 | 104 | 0.14 | 93,450 | 88,200 1,680.00% |
BANKNIFTY | 13-Sep-23 | CE | 49,500.00 | 2.00 | 0.10 5.26% |
2.05 1.70 |
129,660 | 8,644 | 2.48 | 132,810 | 2,790 2.15% |
ABCAPITAL | 28-Sep-23 | CE | 200.00 | 1.90 | 0.05 2.70% |
2.05 1.90 |
129,600 | 24 | 2.54 | 3,942,000 | 10,800 0.27% |
ITC | 28-Sep-23 | CE | 480.00 | 0.90 | 0.00 0.00% |
0.95 0.85 |
129,600 | 81 | 1.17 | 3,001,600 | -51,200 -1.68% |
NTPC | 28-Sep-23 | CE | 236.00 | 8.15 | 0.45 5.84% |
9.30 8.15 |
129,000 | 43 | 11.65 | 747,000 | 18,000 2.47% |
JUBLFOOD | 28-Sep-23 | CE | 550.00 | 9.30 | 0.80 9.41% |
9.55 8.75 |
128,750 | 103 | 11.83 | 1,638,750 | 8,750 0.54% |
UPL | 28-Sep-23 | CE | 650.00 | 4.35 | 0.60 16.00% |
4.40 3.95 |
128,700 | 99 | 5.41 | 2,827,500 | -2,600 -0.09% |
INDHOTEL | 28-Sep-23 | CE | 430.00 | 12.50 | 0.40 3.31% |
13.00 11.50 |
128,000 | 64 | 15.99 | 2,050,000 | -20,000 -0.97% |
M&MFIN | 28-Sep-23 | CE | 315.00 | 4.45 | -0.05 -1.11% |
4.90 4.30 |
128,000 | 32 | 5.89 | 792,000 | 32,000 4.21% |
ADANIPORTS | 28-Sep-23 | CE | 920.00 | 8.55 | 3.50 69.31% |
9.15 5.45 |
128,000 | 160 | 10.56 | 381,600 | 13,600 3.70% |
MOTHERSON | 28-Sep-23 | CE | 115.00 | 0.50 | 0.05 11.11% |
0.55 0.50 |
127,800 | 18 | 0.68 | 497,000 | 71,000 16.67% |
UPL | 28-Sep-23 | CE | 600.00 | 20.50 | 2.35 12.95% |
20.60 19.10 |
127,400 | 98 | 25.34 | 1,483,300 | -3,900 -0.26% |
HAL | 28-Sep-23 | CE | 4,100.00 | 142.00 | 7.55 5.62% |
157.15 140.00 |
127,200 | 424 | 187.12 | 439,800 | -15,600 -3.43% |
NIFTY | 28-Sep-23 | CE | 19,700.00 | 337.85 | 58.85 21.09% |
342.00 302.20 |
127,200 | 2,544 | 416.20 | 1,051,100 | 250 0.02% |
PETRONET | 28-Sep-23 | CE | 275.00 | 1.80 | 0.25 16.13% |
1.95 1.55 |
126,000 | 42 | 2.13 | 594,000 | 36,000 6.45% |
TATAMOTORS | 28-Sep-23 | CE | 665.00 | 5.60 | 1.45 34.94% |
5.75 4.90 |
125,400 | 88 | 6.65 | 408,975 | 12,825 3.24% |
HCLTECH | 28-Sep-23 | CE | 1,250.00 | 34.00 | 7.85 30.02% |
37.00 29.45 |
125,300 | 179 | 42.15 | 649,600 | -28,700 -4.23% |
IRCTC | 28-Sep-23 | CE | 845.00 | 3.50 | -0.35 -9.09% |
3.90 2.95 |
125,125 | 143 | 4.08 | 155,750 | 68,250 78.00% |
PVRINOX | 28-Sep-23 | CE | 1,860.00 | 54.75 | -5.50 -9.13% |
64.10 51.10 |
124,949 | 307 | 71.63 | 451,770 | -2,035 -0.45% |
L&TFH | 28-Sep-23 | CE | 132.00 | 3.60 | 0.30 9.09% |
3.80 3.50 |
124,936 | 14 | 4.55 | 1,097,652 | 8,924 0.82% |
HEROMOTOCO | 28-Sep-23 | CE | 3,100.00 | 28.30 | 1.65 6.19% |
32.00 26.25 |
124,800 | 416 | 37.50 | 311,700 | 34,800 12.57% |
NIFTY | 28-Sep-23 | CE | 20,600.00 | 11.45 | 3.50 44.03% |
11.70 9.30 |
124,200 | 2,484 | 13.41 | 272,700 | 26,550 10.79% |
UPL | 28-Sep-23 | CE | 620.00 | 10.65 | 1.35 14.52% |
10.75 9.35 |
123,500 | 95 | 12.77 | 2,645,500 | -3,900 -0.15% |
AUROPHARMA | 28-Sep-23 | CE | 900.00 | 12.20 | 1.15 10.41% |
12.45 11.00 |
123,200 | 112 | 14.76 | 776,600 | -1,100 -0.14% |
HDFCLIFE | 28-Sep-23 | CE | 700.00 | 3.70 | 0.45 13.85% |
3.85 3.35 |
123,200 | 112 | 4.44 | 1,315,600 | -62,700 -4.55% |
ONGC | 28-Sep-23 | CE | 183.00 | 3.65 | 0.05 1.39% |
4.10 3.65 |
123,200 | 32 | 4.76 | 4,119,500 | 7,700 0.19% |
BANKBARODA | 28-Sep-23 | CE | 202.50 | 3.80 | 0.35 10.14% |
4.00 3.55 |
122,850 | 21 | 4.66 | 1,093,950 | 64,350 6.25% |
BANKNIFTY | 14-Sep-23 | CE | 45,900.00 | 28.20 | 4.30 17.99% |
36.35 15.80 |
122,490 | 8,166 | 28.12 | 29,595 | 0 0.00% |
ADANIENT | 28-Sep-23 | CE | 2,900.00 | 33.35 | 6.70 25.14% |
44.65 33.00 |
122,100 | 407 | 46.74 | 384,000 | 10,500 2.81% |
TCS | 28-Sep-23 | CE | 3,600.00 | 13.75 | 2.80 25.57% |
14.90 10.65 |
121,975 | 697 | 14.80 | 520,800 | 16,625 3.30% |
POWERGRID | 28-Sep-23 | CE | 262.50 | 5.75 | 0.70 13.86% |
5.90 5.25 |
121,500 | 45 | 6.89 | 545,400 | 18,900 3.59% |
GUJGASLTD | 28-Sep-23 | CE | 460.00 | 12.00 | -0.10 -0.83% |
12.85 11.55 |
121,250 | 97 | 14.80 | 905,000 | -15,000 -1.63% |
TATASTEEL | 28-Sep-23 | CE | 134.00 | 1.85 | -0.10 -5.13% |
1.95 1.85 |
121,000 | 22 | 2.29 | 2,772,000 | 71,500 2.65% |
NIFTY | 14-Sep-23 | CE | 21,300.00 | 1.15 | -23.50 -95.33% |
1.50 0.60 |
120,550 | 2,411 | 1.43 | 31,850 | 31,850 0.00% |
GLENMARK | 28-Sep-23 | CE | 780.00 | 27.35 | 4.25 18.40% |
28.40 25.75 |
120,350 | 83 | 32.69 | 294,350 | -55,100 -15.77% |
TCS | 28-Sep-23 | CE | 3,400.00 | 104.30 | 19.80 23.43% |
104.45 88.00 |
120,225 | 687 | 115.70 | 431,900 | -5,950 -1.36% |
BANDHANBNK | 28-Sep-23 | CE | 242.50 | 8.35 | -0.10 -1.18% |
9.35 8.25 |
120,000 | 48 | 10.36 | 240,000 | 5,000 2.13% |
NATIONALUM | 28-Sep-23 | CE | 101.00 | 3.70 | 0.35 10.45% |
3.75 3.60 |
120,000 | 16 | 4.38 | 1,087,500 | 7,500 0.69% |
NTPC | 28-Sep-23 | CE | 248.00 | 2.90 | 0.05 1.75% |
3.60 2.90 |
120,000 | 40 | 4.01 | 321,000 | 18,000 5.94% |
CHAMBLFERT | 28-Sep-23 | CE | 282.50 | 10.00 | -3.30 -24.81% |
13.85 10.00 |
119,700 | 63 | 13.57 | 85,500 | 0 0.00% |
ABFRL | 28-Sep-23 | CE | 240.00 | 4.00 | 0.00 0.00% |
4.30 3.85 |
119,600 | 46 | 4.81 | 3,356,600 | 39,000 1.18% |
GAIL | 28-Sep-23 | CE | 134.00 | 2.05 | 0.00 0.00% |
2.30 2.05 |
118,950 | 13 | 2.53 | 860,100 | 36,600 4.44% |
POWERGRID | 28-Sep-23 | CE | 267.50 | 4.10 | 0.60 17.14% |
4.20 3.60 |
118,800 | 44 | 4.68 | 194,400 | -5,400 -2.70% |
CIPLA | 28-Sep-23 | CE | 1,260.00 | 21.35 | -0.35 -1.61% |
23.45 20.85 |
117,000 | 180 | 25.44 | 713,050 | -9,750 -1.35% |
IOC | 28-Sep-23 | CE | 104.00 | 0.60 | 0.10 20.00% |
0.65 0.60 |
117,000 | 12 | 0.75 | 799,500 | 9,750 1.23% |
ZEEL | 28-Sep-23 | CE | 270.00 | 18.60 | -0.60 -3.13% |
19.20 17.30 |
117,000 | 39 | 21.26 | 4,647,000 | -9,000 -0.19% |
CONCOR | 28-Sep-23 | CE | 810.00 | 4.90 | 1.50 44.12% |
5.55 4.00 |
116,000 | 116 | 5.81 | 206,000 | 4,000 1.98% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,700.00 | 0.10 | 0.00 0.00% |
0.20 0.05 |
115,800 | 290 | 0.13 | 84,150 | 71,025 541.14% |
BHEL | 28-Sep-23 | CE | 134.00 | 13.65 | 0.35 2.63% |
15.50 13.25 |
115,500 | 11 | 17.07 | 1,606,500 | -21,000 -1.29% |
ONGC | 28-Sep-23 | CE | 187.00 | 2.10 | 0.10 5.00% |
2.30 2.10 |
115,500 | 30 | 2.52 | 1,994,300 | 3,850 0.19% |
WIPRO | 28-Sep-23 | CE | 445.00 | 4.25 | 0.15 3.66% |
4.65 4.10 |
115,500 | 77 | 5.06 | 1,006,500 | 39,000 4.03% |
NIFTY | 21-Sep-23 | CE | 20,350.00 | 15.10 | -90.95 -85.76% |
16.30 14.65 |
114,250 | 2,285 | 17.73 | 79,650 | 79,650 0.00% |
NTPC | 28-Sep-23 | CE | 247.00 | 3.15 | 0.00 0.00% |
3.95 3.15 |
114,000 | 38 | 4.10 | 351,000 | 12,000 3.54% |
SBIN | 28-Sep-23 | CE | 615.00 | 2.95 | 0.40 15.69% |
3.00 2.65 |
114,000 | 76 | 3.21 | 714,000 | 25,500 3.70% |
CHOLAFIN | 28-Sep-23 | CE | 1,170.00 | 33.20 | -1.70 -4.87% |
40.45 32.70 |
113,750 | 91 | 40.90 | 116,250 | -33,750 -22.50% |
BANKNIFTY | 20-Sep-23 | CE | 45,300.00 | 376.00 | 69.70 22.76% |
398.30 316.60 |
113,745 | 7,583 | 424.19 | 95,160 | 19,485 25.75% |
CHOLAFIN | 28-Sep-23 | CE | 1,250.00 | 8.50 | -1.25 -12.82% |
11.50 8.20 |
112,500 | 90 | 10.01 | 257,500 | 13,750 5.64% |
PEL | 28-Sep-23 | CE | 1,100.00 | 33.45 | 1.65 5.19% |
36.00 30.30 |
112,500 | 150 | 38.22 | 816,750 | -6,000 -0.73% |
VOLTAS | 28-Sep-23 | CE | 950.00 | 11.30 | 1.85 19.58% |
11.40 9.40 |
112,200 | 187 | 11.84 | 465,600 | 600 0.13% |
BANKNIFTY | 13-Sep-23 | CE | 44,500.00 | 837.00 | 128.40 18.12% |
890.00 780.30 |
112,125 | 7,475 | 942.25 | 708,855 | -2,445 -0.34% |
ADANIPORTS | 28-Sep-23 | CE | 940.00 | 6.20 | 2.60 72.22% |
6.70 4.50 |
112,000 | 140 | 6.62 | 106,400 | 14,400 15.65% |
BPCL | 28-Sep-23 | CE | 390.00 | 1.85 | -0.10 -5.13% |
2.20 1.85 |
111,600 | 62 | 2.30 | 730,800 | 14,400 2.01% |
EXIDEIND | 28-Sep-23 | CE | 275.00 | 7.90 | 0.40 5.33% |
8.00 7.50 |
111,600 | 31 | 8.70 | 1,346,400 | 7,200 0.54% |
TATAMOTORS | 28-Sep-23 | CE | 715.00 | 1.15 | 0.20 21.05% |
1.20 1.10 |
111,150 | 78 | 1.23 | 114,000 | 0 0.00% |
TATAMOTORS | 28-Sep-23 | CE | 735.00 | 0.75 | 0.15 25.00% |
0.90 0.60 |
111,150 | 78 | 0.89 | 390,450 | 4,275 1.11% |
CONCOR | 28-Sep-23 | CE | 780.00 | 7.90 | 2.45 44.95% |
8.55 6.50 |
111,000 | 111 | 8.54 | 170,000 | 19,000 12.58% |
DRREDDY | 28-Sep-23 | CE | 5,700.00 | 94.60 | 15.15 19.07% |
96.90 82.95 |
111,000 | 888 | 101.55 | 163,000 | 4,875 3.08% |
PETRONET | 28-Sep-23 | CE | 252.50 | 6.75 | 0.75 12.50% |
7.55 6.10 |
111,000 | 37 | 7.54 | 357,000 | 18,000 5.31% |
FINNIFTY | 12-Sep-23 | CE | 22,000.00 | 0.50 | 0.15 42.86% |
0.60 0.35 |
110,080 | 10 | 0.52 | 147,840 | 23,240 18.65% |
BANDHANBNK | 28-Sep-23 | CE | 270.00 | 1.50 | 0.00 0.00% |
2.20 1.50 |
110,000 | 44 | 1.78 | 1,480,000 | 17,500 1.20% |
BSOFT | 28-Sep-23 | CE | 530.00 | 11.00 | -1.05 -8.71% |
12.85 10.65 |
110,000 | 55 | 12.97 | 1,110,000 | 26,000 2.40% |
AMBUJACEM | 28-Sep-23 | CE | 470.00 | 3.70 | 0.00 0.00% |
4.45 3.55 |
109,800 | 61 | 4.12 | 1,152,000 | 32,400 2.89% |
TATAMOTORS | 28-Sep-23 | CE | 710.00 | 1.30 | 0.25 23.81% |
1.55 1.25 |
109,725 | 77 | 1.47 | 484,500 | 54,150 12.58% |
ADANIENT | 28-Sep-23 | CE | 3,100.00 | 16.05 | 3.40 26.88% |
23.30 15.00 |
108,900 | 363 | 21.04 | 532,200 | 29,400 5.85% |
MARUTI | 28-Sep-23 | CE | 11,000.00 | 38.80 | 9.60 32.88% |
40.00 28.00 |
108,800 | 1,088 | 39.30 | 486,200 | -12,600 -2.53% |
BANKNIFTY | 20-Sep-23 | CE | 45,400.00 | 320.00 | 61.90 23.98% |
340.55 284.40 |
108,750 | 7,250 | 344.10 | 86,430 | 32,250 59.52% |
JINDALSTEL | 28-Sep-23 | CE | 730.00 | 9.40 | -0.25 -2.59% |
11.70 9.35 |
108,750 | 87 | 11.10 | 531,250 | 15,000 2.91% |
HINDPETRO | 28-Sep-23 | CE | 290.00 | 1.50 | -0.05 -3.23% |
1.75 1.50 |
108,000 | 40 | 1.76 | 1,023,300 | 2,700 0.26% |
POWERGRID | 28-Sep-23 | CE | 260.25 | 6.65 | 0.70 11.76% |
6.90 6.00 |
108,000 | 40 | 7.21 | 240,300 | 13,500 5.95% |
PETRONET | 28-Sep-23 | CE | 245.00 | 11.20 | 1.30 13.13% |
12.00 10.25 |
108,000 | 36 | 12.31 | 687,000 | -18,000 -2.55% |
SBIN | 28-Sep-23 | CE | 575.00 | 19.30 | 3.00 18.40% |
19.45 17.20 |
108,000 | 72 | 19.87 | 2,149,500 | -31,500 -1.44% |
JINDALSTEL | 28-Sep-23 | CE | 720.00 | 12.40 | -0.10 -0.80% |
14.90 12.30 |
107,500 | 86 | 14.60 | 778,750 | -16,250 -2.04% |
AARTIIND | 28-Sep-23 | CE | 520.00 | 14.30 | 0.15 1.06% |
15.90 14.15 |
107,000 | 107 | 15.86 | 955,000 | -10,000 -1.04% |
MOTHERSON | 28-Sep-23 | CE | 103.00 | 2.50 | 0.35 16.28% |
2.70 2.15 |
106,500 | 15 | 2.68 | 1,221,200 | -21,300 -1.71% |
MCDOWELL-N | 28-Sep-23 | CE | 1,060.00 | 29.00 | -0.35 -1.19% |
32.80 29.00 |
106,400 | 152 | 33.30 | 844,900 | -16,800 -1.95% |
IRCTC | 28-Sep-23 | CE | 745.00 | 18.45 | 0.35 1.93% |
21.05 15.40 |
105,875 | 121 | 18.91 | 216,125 | 875 0.41% |
BANKBARODA | 28-Sep-23 | CE | 215.00 | 1.10 | 0.05 4.76% |
1.20 1.05 |
105,300 | 18 | 1.15 | 2,275,650 | 11,700 0.52% |
POWERGRID | 28-Sep-23 | CE | 230.00 | 31.40 | 1.60 5.37% |
31.40 31.00 |
105,300 | 39 | 32.84 | 129,600 | 0 0.00% |
BANDHANBNK | 28-Sep-23 | CE | 255.00 | 3.80 | -0.30 -7.32% |
4.25 3.80 |
105,000 | 42 | 4.17 | 537,500 | 7,500 1.42% |
BHEL | 28-Sep-23 | CE | 132.00 | 15.00 | -0.10 -0.66% |
18.15 8.00 |
105,000 | 10 | 13.51 | 745,500 | 42,000 5.97% |
BHEL | 28-Sep-23 | CE | 143.00 | 8.90 | 1.10 14.10% |
10.20 5.05 |
105,000 | 10 | 8.36 | 294,000 | 21,000 7.69% |
IDFCFIRSTB | 28-Sep-23 | CE | 91.00 | 5.50 | 0.50 10.00% |
5.50 5.40 |
105,000 | 7 | 5.71 | 1,845,000 | 0 0.00% |
NTPC | 28-Sep-23 | CE | 238.00 | 6.85 | 0.25 3.79% |
8.25 6.85 |
105,000 | 35 | 8.12 | 1,011,000 | 9,000 0.90% |
RBLBANK | 28-Sep-23 | CE | 250.00 | 3.80 | 0.20 5.56% |
3.95 3.60 |
105,000 | 21 | 4.00 | 4,410,000 | 0 0.00% |
VOLTAS | 28-Sep-23 | CE | 920.00 | 20.50 | 2.95 16.81% |
20.60 17.95 |
105,000 | 175 | 20.57 | 262,800 | -2,400 -0.90% |
HDFCBANK | 28-Sep-23 | CE | 1,610.00 | 35.55 | 5.00 16.37% |
35.55 33.00 |
104,500 | 190 | 36.30 | 576,950 | -2,200 -0.38% |
RECLTD | 28-Sep-23 | CE | 302.50 | 4.00 | 2.05 105.13% |
7.65 4.00 |
104,000 | 13 | 5.18 | 112,000 | 32,000 40.00% |
RECLTD | 28-Sep-23 | CE | 310.00 | 3.20 | 2.65 481.82% |
4.05 3.20 |
104,000 | 13 | 3.74 | 32,000 | 32,000 0.00% |
UPL | 28-Sep-23 | CE | 615.00 | 12.60 | 1.65 15.07% |
12.65 11.55 |
104,000 | 80 | 12.64 | 647,400 | -15,600 -2.35% |
HAL | 28-Sep-23 | CE | 4,150.00 | 119.50 | 6.10 5.38% |
132.45 117.00 |
103,800 | 346 | 128.40 | 167,100 | 33,600 25.17% |
BANKNIFTY | 20-Sep-23 | CE | 45,000.00 | 570.00 | 96.00 20.25% |
595.45 509.60 |
102,705 | 6,847 | 581.47 | 256,695 | 11,880 4.85% |
CANBK | 28-Sep-23 | CE | 365.00 | 3.30 | 0.60 22.22% |
3.45 2.80 |
102,600 | 38 | 3.28 | 372,600 | 0 0.00% |
TATAMOTORS | 28-Sep-23 | CE | 615.00 | 27.50 | 4.50 19.57% |
27.70 25.30 |
102,600 | 72 | 27.51 | 736,725 | 1,425 0.19% |
TCS | 28-Sep-23 | CE | 3,440.00 | 75.35 | 15.00 24.86% |
75.75 58.50 |
102,550 | 586 | 69.80 | 204,750 | 0 0.00% |
INDHOTEL | 28-Sep-23 | CE | 450.00 | 5.40 | 0.00 0.00% |
5.70 4.80 |
102,000 | 51 | 5.36 | 1,860,000 | 0 0.00% |
MCDOWELL-N | 28-Sep-23 | CE | 1,120.00 | 10.10 | -0.50 -4.72% |
12.20 10.10 |
101,500 | 145 | 11.45 | 1,067,500 | 12,600 1.19% |
HEROMOTOCO | 28-Sep-23 | CE | 3,000.00 | 65.90 | 3.65 5.86% |
70.70 63.00 |
101,400 | 338 | 68.40 | 584,400 | -3,000 -0.51% |
MARUTI | 28-Sep-23 | CE | 10,300.00 | 261.85 | 49.00 23.02% |
270.00 213.00 |
100,600 | 1,006 | 248.50 | 165,900 | -18,400 -9.98% |
SUNPHARMA | 28-Sep-23 | CE | 1,130.00 | 20.70 | 2.00 10.70% |
22.40 18.45 |
100,100 | 143 | 20.74 | 1,210,300 | -2,100 -0.17% |
AUBANK | 28-Sep-23 | CE | 740.00 | 16.60 | -0.70 -4.05% |
18.20 16.05 |
100,000 | 100 | 17.37 | 359,000 | 8,000 2.28% |
M&MFIN | 28-Sep-23 | CE | 295.00 | 12.35 | 0.20 1.65% |
12.95 12.00 |
100,000 | 25 | 12.53 | 740,000 | -16,000 -2.12% |
TECHM | 28-Sep-23 | CE | 1,270.00 | 26.80 | 1.60 6.35% |
28.55 25.25 |
98,400 | 164 | 27.06 | 480,000 | 12,600 2.70% |
TATAPOWER | 28-Sep-23 | CE | 287.50 | 3.40 | 0.40 13.33% |
3.75 3.30 |
97,875 | 29 | 3.44 | 641,250 | 6,750 1.06% |
HAL | 28-Sep-23 | CE | 4,500.00 | 29.55 | -0.10 -0.34% |
34.00 29.00 |
97,500 | 325 | 30.02 | 501,000 | -6,900 -1.36% |
IEX | 28-Sep-23 | CE | 157.00 | 2.05 | -0.05 -2.38% |
2.25 1.90 |
97,500 | 26 | 2.02 | 1,657,500 | 7,500 0.45% |
IOC | 28-Sep-23 | CE | 106.00 | 0.50 | 0.10 25.00% |
0.50 0.45 |
97,500 | 10 | 0.44 | 604,500 | 87,750 16.98% |
JUBLFOOD | 28-Sep-23 | CE | 530.00 | 17.10 | 1.65 10.68% |
17.50 16.35 |
97,500 | 78 | 16.56 | 681,250 | 8,750 1.30% |
NATIONALUM | 28-Sep-23 | CE | 114.00 | 0.70 | 0.00 0.00% |
0.75 0.70 |
97,500 | 13 | 0.72 | 1,785,000 | 0 0.00% |
HINDPETRO | 28-Sep-23 | CE | 262.50 | 7.65 | 0.00 0.00% |
8.75 7.60 |
97,200 | 36 | 7.91 | 218,700 | -5,400 -2.41% |
GUJGASLTD | 28-Sep-23 | CE | 470.00 | 8.00 | -0.35 -4.19% |
8.60 7.65 |
96,250 | 77 | 7.82 | 693,750 | -23,750 -3.31% |
NIFTY | 21-Sep-23 | CE | 20,050.00 | 74.25 | 26.25 54.69% |
77.70 52.05 |
96,250 | 1,925 | 67.56 | 209,700 | 12,500 6.34% |
GNFC | 28-Sep-23 | CE | 650.00 | 19.50 | 1.25 6.85% |
19.75 18.85 |
96,200 | 74 | 18.63 | 556,400 | 45,500 8.91% |
PNB | 28-Sep-23 | CE | 65.00 | 3.40 | 0.05 1.49% |
3.40 3.40 |
96,000 | 6 | 3.26 | 15,184,000 | -80,000 -0.52% |
INDUSINDBK | 28-Sep-23 | CE | 1,440.00 | 34.50 | -4.05 -10.51% |
40.25 34.40 |
95,500 | 191 | 36.28 | 623,000 | 25,500 4.27% |
TATAMOTORS | 28-Sep-23 | CE | 730.00 | 0.80 | 0.05 6.67% |
1.05 0.80 |
95,475 | 67 | 0.92 | 370,500 | 58,425 18.72% |
LAURUSLABS | 28-Sep-23 | CE | 400.00 | 18.40 | 0.50 2.79% |
20.15 18.25 |
95,200 | 56 | 18.64 | 722,500 | -6,800 -0.93% |
FEDERALBNK | 28-Sep-23 | CE | 151.00 | 2.80 | 0.15 5.66% |
2.95 2.80 |
95,000 | 19 | 2.74 | 790,000 | 15,000 1.94% |
JUBLFOOD | 28-Sep-23 | CE | 535.00 | 15.00 | 1.65 12.36% |
15.30 13.90 |
95,000 | 76 | 14.07 | 256,250 | 32,500 14.53% |
JUBLFOOD | 28-Sep-23 | CE | 560.00 | 6.65 | 0.70 11.76% |
6.80 6.20 |
95,000 | 76 | 6.25 | 542,500 | 22,500 4.33% |
BHEL | 28-Sep-23 | CE | 137.00 | 11.25 | 0.85 8.17% |
14.15 10.65 |
94,500 | 9 | 12.11 | 546,000 | -21,000 -3.70% |
LT | 28-Sep-23 | CE | 3,100.00 | 10.20 | -0.35 -3.32% |
12.35 10.20 |
94,200 | 314 | 10.62 | 489,600 | 8,400 1.75% |
DLF | 28-Sep-23 | CE | 545.00 | 11.10 | -0.10 -0.89% |
12.25 10.65 |
94,050 | 57 | 10.77 | 448,800 | 37,950 9.24% |
BANKBARODA | 28-Sep-23 | CE | 207.00 | 2.35 | 0.10 4.44% |
2.55 2.30 |
93,600 | 16 | 2.27 | 520,650 | 40,950 8.54% |
BPCL | 28-Sep-23 | CE | 430.00 | 0.40 | -0.05 -11.11% |
0.45 0.40 |
93,600 | 52 | 0.37 | 111,600 | 91,800 463.64% |
KOTAKBANK | 28-Sep-23 | CE | 1,900.00 | 5.45 | 0.05 0.93% |
5.85 5.40 |
93,600 | 234 | 5.25 | 1,407,600 | 46,000 3.38% |
TATASTEEL | 28-Sep-23 | CE | 144.00 | 0.50 | -0.10 -16.67% |
0.65 0.50 |
93,500 | 17 | 0.50 | 522,500 | 0 0.00% |
DLF | 28-Sep-23 | CE | 530.00 | 17.80 | -0.65 -3.52% |
19.65 17.80 |
92,400 | 56 | 17.37 | 1,146,750 | -1,650 -0.14% |
VEDL | 28-Sep-23 | CE | 260.00 | 1.40 | -0.15 -9.68% |
1.60 1.40 |
92,000 | 46 | 1.38 | 3,870,000 | 28,000 0.73% |
TATACONSUM | 28-Sep-23 | CE | 870.00 | 11.95 | 0.80 7.17% |
12.55 11.00 |
91,800 | 102 | 11.05 | 656,100 | -9,000 -1.35% |
SUNPHARMA | 28-Sep-23 | CE | 1,160.00 | 7.45 | 0.90 13.74% |
8.10 6.60 |
91,700 | 131 | 6.91 | 2,125,200 | -2,100 -0.10% |
GAIL | 28-Sep-23 | CE | 143.00 | 0.80 | -0.05 -5.88% |
0.95 0.80 |
91,500 | 10 | 0.81 | 814,350 | 27,450 3.49% |
CHOLAFIN | 28-Sep-23 | CE | 1,180.00 | 28.00 | -4.15 -12.91% |
36.55 28.00 |
91,250 | 73 | 28.43 | 175,000 | 1,250 0.72% |
GUJGASLTD | 28-Sep-23 | CE | 500.00 | 2.20 | -0.20 -8.33% |
2.40 2.00 |
91,250 | 73 | 1.94 | 776,250 | 58,750 8.19% |
BEL | 26-Oct-23 | CE | 150.00 | 6.70 | 1.85 38.14% |
6.70 5.60 |
91,200 | 16 | 5.59 | 330,600 | 11,400 3.57% |
BEL | 28-Sep-23 | CE | 153.00 | 2.80 | 1.25 80.65% |
2.80 1.75 |
91,200 | 16 | 2.14 | 478,800 | 0 0.00% |
TATAMOTORS | 28-Sep-23 | CE | 705.00 | 1.50 | 0.25 20.00% |
1.70 1.45 |
91,200 | 64 | 1.38 | 161,025 | 64,125 66.18% |
IGL | 28-Sep-23 | CE | 480.00 | 15.65 | 0.70 4.68% |
16.50 15.00 |
90,750 | 66 | 14.39 | 567,875 | 19,250 3.51% |
SHRIRAMFIN | 28-Sep-23 | CE | 1,960.00 | 49.50 | -3.95 -7.39% |
59.10 48.45 |
90,600 | 151 | 48.91 | 150,600 | 28,800 23.65% |
CONCOR | 28-Sep-23 | CE | 770.00 | 9.40 | 3.05 48.03% |
10.25 7.45 |
90,000 | 90 | 8.32 | 141,000 | 2,000 1.44% |
IDFCFIRSTB | 28-Sep-23 | CE | 104.00 | 0.85 | 0.15 21.43% |
0.85 0.85 |
90,000 | 6 | 0.77 | 4,455,000 | -15,000 -0.34% |
IEX | 28-Sep-23 | CE | 135.00 | 10.20 | 0.00 0.00% |
10.30 10.00 |
90,000 | 24 | 9.11 | 2,741,250 | -22,500 -0.81% |
PETRONET | 28-Sep-23 | CE | 280.00 | 1.45 | 0.25 20.83% |
1.45 1.10 |
90,000 | 30 | 1.14 | 855,000 | 21,000 2.52% |
NIFTY | 21-Sep-23 | CE | 20,250.00 | 25.10 | 9.70 62.99% |
26.55 17.00 |
89,900 | 1,798 | 21.45 | 110,750 | 9,300 9.17% |
HCLTECH | 28-Sep-23 | CE | 1,290.00 | 14.50 | 4.55 45.73% |
15.50 12.85 |
89,600 | 128 | 12.49 | 102,900 | -6,300 -5.77% |
IGL | 28-Sep-23 | CE | 500.00 | 7.65 | 0.50 6.99% |
7.95 7.05 |
89,375 | 65 | 6.75 | 886,875 | 4,125 0.47% |
L&TFH | 28-Sep-23 | CE | 133.00 | 3.15 | 0.25 8.62% |
3.35 3.10 |
89,240 | 10 | 2.90 | 749,616 | -8,924 -1.18% |
MARUTI | 28-Sep-23 | CE | 10,700.00 | 90.00 | 21.95 32.26% |
93.85 66.55 |
88,500 | 885 | 74.90 | 147,100 | 5,300 3.74% |
INDUSTOWER | 28-Sep-23 | CE | 180.00 | 12.00 | 0.20 1.69% |
12.20 11.80 |
88,400 | 26 | 10.62 | 2,424,200 | 68,000 2.89% |
TATAMOTORS | 28-Sep-23 | CE | 675.00 | 3.85 | 1.00 35.09% |
4.00 3.45 |
88,350 | 62 | 3.32 | 270,750 | 1,425 0.53% |
ICICIBANK | 28-Sep-23 | CE | 960.00 | 24.00 | 1.75 7.87% |
24.30 22.75 |
88,200 | 126 | 20.80 | 1,347,500 | 16,800 1.26% |
BSOFT | 28-Sep-23 | CE | 520.00 | 14.90 | -1.25 -7.74% |
16.85 14.55 |
88,000 | 44 | 13.63 | 778,000 | -34,000 -4.19% |
BANKNIFTY | 13-Sep-23 | CE | 44,600.00 | 738.00 | 110.20 17.55% |
780.00 602.50 |
87,900 | 5,860 | 650.63 | 312,990 | 4,845 1.57% |
BANKBARODA | 28-Sep-23 | CE | 190.00 | 10.90 | 0.70 6.86% |
11.10 10.90 |
87,750 | 15 | 9.64 | 2,591,550 | 11,700 0.45% |
IOC | 28-Sep-23 | CE | 91.00 | 4.85 | 0.45 10.23% |
5.50 4.80 |
87,750 | 9 | 4.48 | 1,394,250 | 29,250 2.14% |
IOC | 28-Sep-23 | CE | 107.00 | 0.40 | 0.05 14.29% |
0.50 0.40 |
87,750 | 9 | 0.38 | 351,000 | 0 0.00% |
DLF | 28-Sep-23 | CE | 560.00 | 6.20 | -0.25 -3.88% |
7.10 6.00 |
87,450 | 53 | 5.59 | 730,950 | 1,650 0.23% |
NTPC | 28-Sep-23 | CE | 239.00 | 6.35 | 0.30 4.96% |
7.55 6.00 |
87,000 | 29 | 6.09 | 777,000 | 15,000 1.97% |
NTPC | 28-Sep-23 | CE | 249.00 | 2.70 | 0.05 1.89% |
3.35 2.70 |
87,000 | 29 | 2.59 | 396,000 | 6,000 1.54% |
WIPRO | 28-Sep-23 | CE | 432.50 | 9.10 | 0.80 9.64% |
10.00 8.30 |
87,000 | 58 | 7.94 | 508,500 | 12,000 2.42% |
AXISBANK | 28-Sep-23 | CE | 1,030.00 | 4.60 | 0.00 0.00% |
4.85 4.45 |
86,875 | 139 | 3.99 | 555,625 | 48,750 9.62% |
ADANIPORTS | 28-Sep-23 | CE | 890.00 | 13.35 | 5.10 61.82% |
14.70 11.50 |
86,400 | 108 | 11.50 | 166,400 | 4,800 2.97% |
POWERGRID | 28-Sep-23 | CE | 257.50 | 8.15 | 0.85 11.64% |
8.25 7.45 |
86,400 | 32 | 6.92 | 580,500 | -5,400 -0.92% |
POWERGRID | 28-Sep-23 | CE | 290.00 | 1.00 | 0.20 25.00% |
1.05 0.75 |
86,400 | 32 | 0.82 | 558,900 | 2,700 0.49% |
IEX | 28-Sep-23 | CE | 160.00 | 1.60 | -1.15 -41.82% |
1.70 1.60 |
86,250 | 23 | 1.41 | 52,500 | 52,500 0.00% |
NIFTY | 26-Oct-23 | CE | 20,500.00 | 90.85 | 19.65 27.60% |
91.30 75.00 |
86,100 | 1,722 | 74.88 | 695,200 | -2,500 -0.36% |
ABFRL | 28-Sep-23 | CE | 235.00 | 5.60 | 0.10 1.82% |
5.85 5.60 |
85,800 | 33 | 4.89 | 1,638,000 | 10,400 0.64% |
MARUTI | 28-Sep-23 | CE | 10,600.00 | 119.70 | 28.10 30.68% |
125.00 83.30 |
85,700 | 857 | 96.34 | 120,700 | 200 0.17% |
TATACONSUM | 28-Sep-23 | CE | 860.00 | 15.90 | 1.10 7.43% |
16.50 14.65 |
85,500 | 95 | 13.67 | 951,300 | 4,500 0.48% |
ICICIBANK | 28-Sep-23 | CE | 1,010.00 | 4.05 | 0.00 0.00% |
4.35 3.90 |
84,700 | 121 | 3.51 | 751,100 | 30,100 4.17% |
ONGC | 28-Sep-23 | CE | 188.00 | 1.90 | 0.10 5.56% |
2.10 1.85 |
84,700 | 22 | 1.66 | 2,317,700 | 23,100 1.01% |
FINNIFTY | 12-Sep-23 | CE | 21,050.00 | 0.80 | 0.05 6.67% |
1.25 0.75 |
84,400 | 135 | 0.71 | 72,800 | 28,440 64.11% |
TATAMOTORS | 28-Sep-23 | CE | 600.00 | 39.90 | 5.60 16.33% |
40.00 37.30 |
84,075 | 59 | 32.63 | 1,336,650 | -12,825 -0.95% |
BANKNIFTY | 20-Sep-23 | CE | 46,500.00 | 36.90 | 7.25 24.45% |
40.10 30.00 |
83,970 | 5,598 | 30.19 | 212,955 | 2,535 1.20% |
PEL | 28-Sep-23 | CE | 1,150.00 | 16.95 | 0.85 5.28% |
18.50 16.40 |
83,250 | 111 | 14.30 | 485,250 | 14,250 3.03% |
UPL | 28-Sep-23 | CE | 630.00 | 7.70 | 1.10 16.67% |
7.70 6.85 |
83,200 | 64 | 6.09 | 1,007,500 | -10,400 -1.02% |
EXIDEIND | 28-Sep-23 | CE | 290.00 | 2.70 | 0.00 0.00% |
2.95 2.55 |
82,800 | 23 | 2.17 | 1,152,000 | 0 0.00% |
GODREJPROP | 28-Sep-23 | CE | 1,700.00 | 44.80 | -2.95 -6.18% |
51.00 42.00 |
82,650 | 174 | 38.80 | 298,775 | 20,900 7.52% |
CHOLAFIN | 28-Sep-23 | CE | 1,300.00 | 3.50 | -0.90 -20.45% |
8.95 3.45 |
82,500 | 66 | 3.25 | 232,500 | 11,250 5.08% |
GAIL | 28-Sep-23 | CE | 133.00 | 2.35 | 0.05 2.17% |
2.55 2.35 |
82,350 | 9 | 1.98 | 695,400 | -18,300 -2.56% |
JINDALSTEL | 28-Sep-23 | CE | 710.00 | 16.30 | 0.35 2.19% |
18.85 16.00 |
81,250 | 65 | 14.36 | 802,500 | -17,500 -2.13% |
NTPC | 28-Sep-23 | CE | 230.00 | 13.60 | 1.25 10.12% |
14.40 13.50 |
81,000 | 27 | 11.28 | 5,298,000 | 15,000 0.28% |
POWERGRID | 28-Sep-23 | CE | 255.25 | 9.40 | 0.75 8.67% |
9.70 9.35 |
81,000 | 30 | 7.70 | 207,900 | 10,800 5.48% |
TATAPOWER | 28-Sep-23 | CE | 302.50 | 1.60 | 0.65 68.42% |
1.75 1.55 |
81,000 | 24 | 1.34 | 33,750 | 33,750 0.00% |
ZEEL | 28-Sep-23 | CE | 285.00 | 12.00 | -0.60 -4.76% |
12.65 10.80 |
81,000 | 27 | 9.52 | 1,095,000 | 6,000 0.55% |
APOLLOHOSP | 28-Sep-23 | CE | 5,200.00 | 75.35 | 25.55 51.31% |
77.20 51.80 |
80,750 | 646 | 55.99 | 101,375 | 7,250 7.70% |
NIFTY | 28-Sep-23 | CE | 20,250.00 | 51.00 | 17.40 51.79% |
52.85 33.50 |
80,650 | 1,613 | 39.20 | 500,050 | 16,050 3.32% |
LT | 28-Sep-23 | CE | 2,940.00 | 40.35 | 1.95 5.08% |
44.00 38.85 |
80,400 | 268 | 33.10 | 303,900 | 15,300 5.30% |
ASHOKLEY | 28-Sep-23 | CE | 184.00 | 4.90 | 0.20 4.26% |
5.10 4.65 |
80,000 | 16 | 3.98 | 1,500,000 | 5,000 0.33% |
ASHOKLEY | 28-Sep-23 | CE | 186.00 | 4.05 | 0.25 6.58% |
4.10 3.90 |
80,000 | 16 | 3.23 | 1,545,000 | 25,000 1.64% |
ASHOKLEY | 28-Sep-23 | CE | 192.00 | 2.20 | 0.15 7.32% |
2.25 2.20 |
80,000 | 16 | 1.76 | 1,000,000 | 60,000 6.38% |
BAJAJFINSV | 28-Sep-23 | CE | 1,560.00 | 26.80 | 0.70 2.68% |
28.70 25.85 |
80,000 | 160 | 21.95 | 746,500 | 14,500 1.98% |
KOTAKBANK | 28-Sep-23 | CE | 1,840.00 | 15.35 | 0.75 5.14% |
16.15 14.70 |
80,000 | 200 | 12.34 | 804,800 | 5,200 0.65% |
RECLTD | 28-Sep-23 | CE | 297.50 | 4.90 | 2.40 96.00% |
9.30 4.90 |
80,000 | 10 | 4.84 | 72,000 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | CE | 47,000.00 | 19.45 | 4.40 29.24% |
21.00 14.10 |
79,845 | 5,323 | 14.66 | 208,605 | 23,490 12.69% |
BEL | 28-Sep-23 | CE | 157.00 | 1.90 | 0.90 90.00% |
1.90 1.10 |
79,800 | 14 | 1.17 | 940,500 | -5,700 -0.60% |
TITAN | 28-Sep-23 | CE | 3,200.00 | 53.00 | -0.50 -0.93% |
55.85 48.35 |
79,500 | 212 | 40.87 | 444,750 | 9,750 2.24% |
UPL | 28-Sep-23 | CE | 640.00 | 5.70 | 0.85 17.53% |
5.70 5.15 |
79,300 | 61 | 4.32 | 777,400 | 1,300 0.17% |
SHRIRAMFIN | 28-Sep-23 | CE | 2,000.00 | 32.00 | -4.60 -12.57% |
40.15 32.00 |
79,200 | 132 | 28.35 | 345,000 | -2,400 -0.69% |
INFY | 28-Sep-23 | CE | 1,460.00 | 28.25 | 2.00 7.62% |
28.55 24.70 |
78,400 | 196 | 20.81 | 909,600 | 8,000 0.89% |
MOTHERSON | 28-Sep-23 | CE | 107.00 | 1.30 | 0.05 4.00% |
2.90 1.30 |
78,100 | 11 | 1.49 | 532,500 | -14,200 -2.60% |
IOC | 26-Oct-23 | CE | 95.00 | 4.30 | 0.40 10.26% |
4.50 4.05 |
78,000 | 8 | 3.40 | 643,500 | 9,750 1.54% |
IOC | 28-Sep-23 | CE | 89.00 | 6.45 | 0.50 8.40% |
6.85 6.45 |
78,000 | 8 | 5.19 | 477,750 | -48,750 -9.26% |
IRCTC | 28-Sep-23 | CE | 710.00 | 30.90 | -1.20 -3.74% |
35.00 29.10 |
77,875 | 89 | 25.05 | 787,500 | 7,000 0.90% |
IRCTC | 28-Sep-23 | CE | 790.00 | 8.10 | -0.40 -4.71% |
8.65 6.75 |
77,875 | 89 | 6.04 | 468,125 | -3,500 -0.74% |
ICICIBANK | 28-Sep-23 | CE | 1,020.00 | 2.80 | -0.10 -3.45% |
3.05 2.75 |
77,700 | 111 | 2.24 | 887,600 | 18,900 2.18% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,050.00 | 129.90 | 32.45 33.30% |
137.05 100.00 |
77,325 | 281 | 103.07 | 102,525 | -7,350 -6.69% |
NIFTY | 28-Sep-23 | CE | 20,050.00 | 120.75 | 33.70 38.71% |
123.85 104.05 |
77,100 | 1,542 | 90.74 | 264,550 | -8,550 -3.13% |
HINDALCO | 28-Sep-23 | CE | 505.00 | 4.05 | 0.60 17.39% |
4.15 3.70 |
77,000 | 55 | 3.04 | 639,800 | 11,200 1.78% |
TATASTEEL | 28-Sep-23 | CE | 128.00 | 4.30 | -0.10 -2.27% |
4.60 4.25 |
77,000 | 14 | 3.45 | 1,628,000 | 5,500 0.34% |
TATASTEEL | 28-Sep-23 | CE | 142.00 | 0.65 | -0.10 -13.33% |
0.70 0.65 |
77,000 | 14 | 0.51 | 1,281,500 | -11,000 -0.85% |
TCS | 28-Sep-23 | CE | 3,480.00 | 52.30 | 11.15 27.10% |
53.25 41.45 |
76,300 | 436 | 37.00 | 136,500 | -2,100 -1.52% |
BANKNIFTY | 14-Sep-23 | CE | 43,500.00 | 1,108.60 | 232.55 26.55% |
1,198.95 667.20 |
76,260 | 5,084 | 650.21 | 7,575 | 0 0.00% |
PVRINOX | 28-Sep-23 | CE | 1,840.00 | 63.75 | -5.45 -7.88% |
78.00 59.05 |
76,109 | 187 | 50.22 | 245,421 | -1,628 -0.66% |
CANBK | 28-Sep-23 | CE | 380.00 | 1.60 | 0.35 28.00% |
1.60 1.40 |
75,600 | 28 | 1.13 | 1,109,700 | -2,700 -0.24% |
COALINDIA | 28-Sep-23 | CE | 307.50 | 2.00 | 0.00 0.00% |
2.60 2.00 |
75,600 | 18 | 1.70 | 340,200 | 21,000 6.58% |
HINDALCO | 28-Sep-23 | CE | 520.00 | 1.85 | 0.15 8.82% |
2.00 1.75 |
75,600 | 54 | 1.42 | 978,600 | 8,400 0.87% |
HINDPETRO | 28-Sep-23 | CE | 275.00 | 3.50 | -0.15 -4.11% |
4.15 3.45 |
75,600 | 28 | 2.85 | 882,900 | 2,700 0.31% |
ASHOKLEY | 28-Sep-23 | CE | 180.00 | 7.30 | 0.45 6.57% |
7.40 7.25 |
75,000 | 15 | 5.51 | 2,780,000 | 20,000 0.72% |
BAJAJFINSV | 28-Sep-23 | CE | 1,540.00 | 36.30 | 1.40 4.01% |
38.00 35.80 |
74,500 | 149 | 27.42 | 702,000 | 2,500 0.36% |
HDFCBANK | 28-Sep-23 | CE | 1,800.00 | 1.35 | 0.20 17.39% |
1.35 1.20 |
74,250 | 135 | 0.95 | 1,467,400 | 19,250 1.33% |
JSWSTEEL | 28-Sep-23 | CE | 830.00 | 14.00 | -0.20 -1.41% |
15.45 13.70 |
74,250 | 55 | 10.78 | 692,550 | 5,400 0.79% |
RELIANCE | 28-Sep-23 | CE | 2,800.00 | 2.30 | -0.35 -13.21% |
3.80 2.30 |
74,250 | 297 | 1.88 | 763,750 | 14,250 1.90% |
BANKNIFTY | 14-Sep-23 | CE | 48,000.00 | 5.30 | -2.45 -31.61% |
11.00 5.20 |
74,190 | 4,946 | 4.42 | 37,635 | 0 0.00% |
BAJAJ-AUTO | 28-Sep-23 | CE | 4,800.00 | 79.80 | 6.05 8.20% |
83.50 72.00 |
73,750 | 295 | 59.55 | 307,500 | 2,500 0.82% |
BANKNIFTY | 28-Sep-23 | CE | 45,000.00 | 734.60 | 85.50 13.17% |
760.55 703.80 |
73,560 | 4,904 | 540.77 | 691,860 | -4,650 -0.67% |
BHEL | 28-Sep-23 | CE | 139.00 | 8.30 | -1.05 -11.23% |
12.50 8.30 |
73,500 | 7 | 7.72 | 829,500 | -42,000 -4.82% |
FINNIFTY | 12-Sep-23 | CE | 21,300.00 | 0.70 | 0.10 16.67% |
0.75 0.40 |
73,360 | 98 | 0.46 | 112,280 | 53,480 90.95% |
GAIL | 28-Sep-23 | CE | 123.00 | 7.20 | 0.25 3.60% |
7.65 7.20 |
73,200 | 8 | 5.44 | 1,518,900 | -27,450 -1.78% |
POWERGRID | 28-Sep-23 | CE | 257.75 | 8.00 | 1.00 14.29% |
8.20 7.90 |
72,900 | 27 | 5.87 | 159,300 | 2,700 1.72% |
POWERGRID | 28-Sep-23 | CE | 270.25 | 3.40 | 0.50 17.24% |
3.50 2.90 |
72,900 | 27 | 2.39 | 321,300 | -8,100 -2.46% |
BANKNIFTY | 14-Sep-23 | CE | 45,400.00 | 71.25 | -833.50 -92.12% |
91.50 55.90 |
72,690 | 4,846 | 54.24 | 11,235 | 0 0.00% |
CHOLAFIN | 28-Sep-23 | CE | 1,190.00 | 24.05 | -4.90 -16.93% |
31.90 23.90 |
72,500 | 58 | 19.55 | 91,250 | -5,000 -5.19% |
ABB | 28-Sep-23 | CE | 4,600.00 | 102.55 | 39.60 62.91% |
104.55 67.95 |
72,250 | 289 | 65.80 | 85,000 | -3,250 -3.68% |
BPCL | 28-Sep-23 | CE | 355.00 | 12.55 | 0.15 1.21% |
14.50 12.50 |
72,000 | 40 | 9.88 | 1,155,600 | 9,000 0.78% |
INFY | 28-Sep-23 | CE | 1,490.00 | 13.20 | 1.25 10.46% |
13.40 11.20 |
72,000 | 180 | 8.95 | 340,800 | 7,600 2.28% |
SBIN | 28-Sep-23 | CE | 625.00 | 1.85 | 0.20 12.12% |
1.85 1.75 |
72,000 | 48 | 1.27 | 622,500 | 18,000 2.98% |
BANKNIFTY | 14-Sep-23 | CE | 45,800.00 | 31.85 | -719.40 -95.76% |
85.60 18.45 |
71,250 | 4,750 | 22.19 | 16,905 | 0 0.00% |
IRCTC | 28-Sep-23 | CE | 820.00 | 5.05 | -0.40 -7.34% |
6.00 4.30 |
70,875 | 81 | 3.55 | 160,125 | -875 -0.54% |
HCLTECH | 28-Sep-23 | CE | 1,330.00 | 5.10 | 1.50 41.67% |
5.50 4.75 |
70,700 | 101 | 3.65 | 114,800 | 30,100 35.54% |
APOLLOHOSP | 28-Sep-23 | CE | 5,050.00 | 132.00 | 36.40 38.08% |
133.75 109.00 |
70,125 | 561 | 89.05 | 61,625 | 3,375 5.79% |
ASHOKLEY | 28-Sep-23 | CE | 195.00 | 1.65 | 0.10 6.45% |
1.70 1.65 |
70,000 | 14 | 1.16 | 4,195,000 | -5,000 -0.12% |
CUB | 28-Sep-23 | CE | 150.00 | 0.65 | 0.00 0.00% |
0.75 0.60 |
70,000 | 14 | 0.46 | 1,065,000 | 30,000 2.90% |
TATAMOTORS | 28-Sep-23 | CE | 720.00 | 1.05 | 0.15 16.67% |
1.30 0.95 |
69,825 | 49 | 0.80 | 423,225 | 22,800 5.69% |
NIFTY | 28-Sep-23 | CE | 21,000.00 | 5.35 | 0.85 18.89% |
7.75 5.25 |
69,150 | 1,383 | 3.78 | 1,181,650 | 25,900 2.24% |
BHARATFORG | 28-Sep-23 | CE | 1,100.00 | 32.55 | 0.70 2.20% |
34.50 32.00 |
69,000 | 69 | 22.85 | 573,000 | 10,000 1.78% |
APOLLOHOSP | 28-Sep-23 | CE | 5,300.00 | 47.45 | 16.60 53.81% |
48.00 33.00 |
68,750 | 550 | 29.25 | 103,625 | 29,250 39.33% |
JINDALSTEL | 28-Sep-23 | CE | 750.00 | 5.35 | -0.30 -5.31% |
6.75 5.30 |
68,750 | 55 | 4.17 | 663,750 | 2,500 0.38% |
LT | 28-Sep-23 | CE | 2,960.00 | 33.40 | 1.40 4.38% |
36.50 32.50 |
68,700 | 229 | 23.68 | 409,500 | 1,800 0.44% |
LT | 28-Sep-23 | CE | 3,140.00 | 7.60 | -0.45 -5.59% |
9.30 7.60 |
68,700 | 229 | 5.70 | 51,900 | -14,100 -21.36% |
BEL | 28-Sep-23 | CE | 159.00 | 1.55 | 0.70 82.35% |
1.55 0.90 |
68,400 | 12 | 0.85 | 96,900 | 28,500 41.67% |
BPCL | 28-Sep-23 | CE | 375.00 | 4.00 | -0.10 -2.44% |
4.70 3.95 |
68,400 | 38 | 2.98 | 700,200 | 1,800 0.26% |
KOTAKBANK | 28-Sep-23 | CE | 1,780.00 | 42.55 | 3.15 7.99% |
48.55 40.00 |
68,400 | 171 | 29.08 | 996,400 | -3,600 -0.36% |
CIPLA | 28-Sep-23 | CE | 1,250.00 | 25.00 | -0.55 -2.15% |
28.15 25.00 |
68,250 | 105 | 17.90 | 600,600 | -5,200 -0.86% |
DRREDDY | 28-Sep-23 | CE | 5,600.00 | 144.10 | 22.45 18.45% |
144.85 123.70 |
68,250 | 546 | 94.46 | 126,625 | -16,125 -11.30% |
IOC | 26-Oct-23 | CE | 100.00 | 2.40 | 0.30 14.29% |
2.85 2.40 |
68,250 | 7 | 1.72 | 887,250 | -9,750 -1.09% |
IOC | 28-Sep-23 | CE | 108.00 | 0.35 | 0.05 16.67% |
0.40 0.35 |
68,250 | 7 | 0.27 | 117,000 | 19,500 20.00% |
HDFCBANK | 28-Sep-23 | CE | 1,690.00 | 7.40 | 1.10 17.46% |
7.40 7.00 |
67,650 | 123 | 4.84 | 277,200 | 22,000 8.62% |
GMRINFRA | 28-Sep-23 | CE | 72.00 | 0.70 | 0.00 0.00% |
0.70 0.70 |
67,500 | 3 | 0.47 | 2,362,500 | 0 0.00% |
HAL | 28-Sep-23 | CE | 4,300.00 | 65.90 | 0.80 1.23% |
74.80 65.20 |
67,500 | 225 | 46.95 | 350,100 | 14,100 4.20% |
HAVELLS | 28-Sep-23 | CE | 1,550.00 | 10.55 | 0.70 7.11% |
11.85 9.70 |
67,500 | 135 | 7.18 | 130,500 | 10,000 8.30% |
INDUSINDBK | 28-Sep-23 | CE | 1,640.00 | 1.75 | -0.45 -20.45% |
2.30 1.75 |
67,500 | 135 | 1.40 | 82,500 | -19,000 -18.72% |
TATACONSUM | 28-Sep-23 | CE | 880.00 | 9.10 | 0.50 5.81% |
9.55 8.60 |
67,500 | 75 | 6.19 | 883,800 | 9,000 1.03% |
WIPRO | 28-Sep-23 | CE | 425.00 | 13.60 | 1.30 10.57% |
14.00 13.35 |
67,500 | 45 | 9.23 | 784,500 | -3,000 -0.38% |
NIFTY | 28-Sep-23 | CE | 19,500.00 | 503.75 | 69.15 15.91% |
508.55 470.00 |
67,350 | 1,347 | 331.75 | 1,460,850 | -2,600 -0.18% |
HINDALCO | 28-Sep-23 | CE | 495.00 | 6.20 | 0.80 14.81% |
6.50 6.00 |
67,200 | 48 | 4.16 | 453,600 | -5,600 -1.22% |
ADANIPORTS | 28-Sep-23 | CE | 960.00 | 4.50 | 1.95 76.47% |
4.95 3.85 |
67,200 | 84 | 3.01 | 124,000 | 24,000 24.00% |
HAVELLS | 28-Sep-23 | CE | 1,600.00 | 5.05 | 0.55 12.22% |
6.00 4.70 |
66,500 | 133 | 3.37 | 80,000 | 19,000 31.15% |
JINDALSTEL | 28-Sep-23 | CE | 740.00 | 7.15 | -0.15 -2.05% |
8.85 7.00 |
66,250 | 53 | 5.13 | 440,000 | 12,500 2.92% |
BANKNIFTY | 28-Sep-23 | CE | 47,000.00 | 51.70 | 6.45 14.25% |
54.90 47.95 |
66,000 | 4,400 | 33.34 | 465,885 | 13,335 2.95% |
INFY | 28-Sep-23 | CE | 1,520.00 | 6.00 | 0.40 7.14% |
6.05 5.30 |
66,000 | 165 | 3.78 | 314,400 | 17,200 5.79% |
NTPC | 28-Sep-23 | CE | 237.00 | 7.40 | 0.15 2.07% |
8.65 7.40 |
66,000 | 22 | 5.53 | 597,000 | -30,000 -4.78% |
SBIN | 28-Sep-23 | CE | 640.00 | 1.00 | 0.05 5.26% |
1.05 0.95 |
66,000 | 44 | 0.66 | 1,044,000 | 4,500 0.43% |
TATACOMM | 28-Sep-23 | CE | 1,880.00 | 80.10 | 21.05 35.65% |
92.55 67.00 |
66,000 | 132 | 55.15 | 149,500 | -30,500 -16.94% |
DIVISLAB | 28-Sep-23 | CE | 3,700.00 | 97.00 | 11.60 13.58% |
105.00 80.00 |
65,400 | 327 | 64.23 | 189,200 | -6,800 -3.47% |
FINNIFTY | 12-Sep-23 | CE | 19,950.00 | 268.00 | 61.55 29.81% |
282.45 248.65 |
65,400 | 7 | 175.49 | 764,400 | 960 0.13% |
HINDUNILVR | 28-Sep-23 | CE | 2,540.00 | 30.00 | 3.10 11.52% |
31.75 26.30 |
65,400 | 218 | 18.44 | 766,200 | 4,500 0.59% |
BANKNIFTY | 20-Sep-23 | CE | 45,200.00 | 438.35 | 79.75 22.24% |
459.20 391.00 |
65,175 | 4,345 | 284.14 | 96,600 | 5,025 5.49% |
ICICIBANK | 28-Sep-23 | CE | 1,030.00 | 2.00 | -0.05 -2.44% |
2.20 1.95 |
65,100 | 93 | 1.32 | 297,500 | -26,600 -8.21% |
AUBANK | 28-Sep-23 | CE | 730.00 | 21.25 | -0.75 -3.41% |
23.00 21.25 |
65,000 | 65 | 14.35 | 377,000 | 3,000 0.80% |
CUB | 28-Sep-23 | CE | 134.00 | 4.40 | 0.60 15.79% |
4.40 4.00 |
65,000 | 13 | 2.76 | 275,000 | -25,000 -8.33% |
INDUSINDBK | 28-Sep-23 | CE | 1,600.00 | 2.90 | -0.65 -18.31% |
4.20 2.85 |
65,000 | 130 | 2.35 | 278,500 | 23,500 9.22% |
HINDPETRO | 28-Sep-23 | CE | 255.00 | 11.95 | 0.70 6.22% |
12.80 11.55 |
64,800 | 24 | 7.79 | 604,800 | -8,100 -1.32% |
CHAMBLFERT | 28-Sep-23 | CE | 290.00 | 6.75 | -0.80 -10.60% |
8.00 6.70 |
64,600 | 34 | 4.54 | 2,612,500 | -57,000 -2.14% |
AXISBANK | 28-Sep-23 | CE | 1,040.00 | 3.40 | -0.10 -2.86% |
3.80 3.25 |
64,375 | 103 | 2.24 | 739,375 | -6,875 -0.92% |
HINDUNILVR | 28-Sep-23 | CE | 2,600.00 | 12.00 | 1.10 10.09% |
12.00 10.40 |
64,200 | 214 | 7.30 | 827,700 | -6,000 -0.72% |
VOLTAS | 28-Sep-23 | CE | 1,000.00 | 4.40 | 1.15 35.38% |
4.40 3.55 |
64,200 | 107 | 2.55 | 285,000 | 13,800 5.09% |
LICHSGFIN | 28-Sep-23 | CE | 480.00 | 4.45 | 0.45 11.25% |
4.90 4.45 |
64,000 | 32 | 3.03 | 964,000 | 12,000 1.26% |
PNB | 28-Sep-23 | CE | 68.00 | 2.05 | 0.00 0.00% |
2.10 2.05 |
64,000 | 4 | 1.32 | 13,136,000 | -64,000 -0.48% |
GLENMARK | 28-Sep-23 | CE | 820.00 | 11.50 | 1.55 15.58% |
12.30 10.40 |
63,800 | 44 | 7.31 | 371,200 | -8,700 -2.29% |
HDFCBANK | 28-Sep-23 | CE | 1,750.00 | 2.70 | 0.40 17.39% |
2.80 2.30 |
63,800 | 116 | 1.69 | 1,920,050 | 13,750 0.72% |
RELIANCE | 28-Sep-23 | CE | 2,620.00 | 8.85 | -0.10 -1.12% |
9.65 8.60 |
63,750 | 255 | 5.65 | 415,750 | 7,500 1.84% |
NIFTY | 21-Sep-23 | CE | 19,700.00 | 281.45 | 56.80 25.28% |
287.60 247.05 |
63,250 | 1,265 | 171.14 | 187,700 | -1,150 -0.61% |
HAVELLS | 28-Sep-23 | CE | 1,480.00 | 28.05 | 0.30 1.08% |
31.55 26.45 |
63,000 | 126 | 18.09 | 167,000 | 8,500 5.36% |
CHAMBLFERT | 28-Sep-23 | CE | 300.00 | 3.95 | -0.65 -14.13% |
5.10 3.95 |
62,700 | 33 | 2.79 | 2,530,800 | -62,700 -2.42% |
HEROMOTOCO | 28-Sep-23 | CE | 3,040.00 | 47.70 | 2.35 5.18% |
51.75 46.30 |
62,700 | 209 | 31.24 | 126,600 | -600 -0.47% |
GUJGASLTD | 28-Sep-23 | CE | 465.00 | 9.80 | -0.30 -2.97% |
10.40 9.50 |
62,500 | 50 | 6.24 | 258,750 | -13,750 -5.05% |
MARICO | 28-Sep-23 | CE | 580.00 | 18.95 | 2.10 12.46% |
19.20 17.50 |
62,400 | 52 | 11.56 | 375,600 | -13,200 -3.40% |
HEROMOTOCO | 28-Sep-23 | CE | 3,020.00 | 56.10 | 2.70 5.06% |
60.50 53.30 |
62,100 | 207 | 35.86 | 70,200 | -3,300 -4.49% |
ADANIENT | 28-Sep-23 | CE | 2,650.00 | 87.95 | 15.05 20.64% |
119.40 87.95 |
61,800 | 206 | 60.22 | 182,100 | 11,700 6.87% |
SBICARD | 28-Sep-23 | CE | 850.00 | 17.90 | 1.05 6.23% |
20.70 17.20 |
61,600 | 77 | 11.10 | 486,400 | 22,400 4.83% |
BANKNIFTY | 20-Sep-23 | CE | 45,600.00 | 227.00 | 48.85 27.42% |
243.25 209.30 |
61,590 | 4,106 | 140.18 | 49,020 | 4,260 9.52% |
APOLLOTYRE | 28-Sep-23 | CE | 380.00 | 12.95 | 1.15 9.75% |
13.00 12.10 |
61,200 | 36 | 7.71 | 419,900 | -32,300 -7.14% |
ZYDUSLIFE | 28-Sep-23 | CE | 640.00 | 11.90 | 0.95 8.68% |
12.50 10.95 |
61,200 | 34 | 7.30 | 352,800 | -27,000 -7.11% |
AMBUJACEM | 28-Sep-23 | CE | 430.00 | 19.50 | 0.60 3.17% |
20.05 18.95 |
61,200 | 34 | 11.96 | 928,800 | -21,600 -2.27% |
BHARTIARTL | 28-Sep-23 | CE | 920.00 | 4.00 | 0.30 8.11% |
4.25 3.70 |
60,800 | 64 | 2.41 | 442,700 | 13,300 3.10% |
ITC | 28-Sep-23 | CE | 500.00 | 0.45 | 0.05 12.50% |
0.45 0.40 |
60,800 | 38 | 0.26 | 3,523,200 | 33,600 0.96% |
BANKNIFTY | 20-Sep-23 | CE | 45,700.00 | 189.50 | 43.20 29.53% |
202.60 171.95 |
60,660 | 4,044 | 114.12 | 51,570 | 5,595 12.17% |
AXISBANK | 28-Sep-23 | CE | 1,050.00 | 2.60 | -0.15 -5.45% |
2.95 2.55 |
60,625 | 97 | 1.62 | 955,000 | -1,250 -0.13% |
TATASTEEL | 28-Sep-23 | CE | 139.00 | 0.95 | -0.10 -9.52% |
1.00 0.95 |
60,500 | 11 | 0.57 | 1,969,000 | 33,000 1.70% |
HDFCAMC | 28-Sep-23 | CE | 2,600.00 | 41.30 | 4.10 11.02% |
45.70 41.00 |
60,300 | 201 | 26.64 | 195,900 | 12,300 6.70% |
NIFTY | 14-Sep-23 | CE | 19,550.00 | 368.30 | 72.55 24.53% |
375.10 324.90 |
60,100 | 1,202 | 207.55 | 288,550 | -16,100 -5.28% |
FEDERALBNK | 28-Sep-23 | CE | 165.00 | 0.55 | -0.10 -15.38% |
0.60 0.55 |
60,000 | 12 | 0.33 | - | 0 0.00% |
IDFCFIRSTB | 28-Sep-23 | CE | 92.00 | 4.60 | 0.20 4.55% |
5.05 4.60 |
60,000 | 4 | 2.87 | 3,090,000 | -15,000 -0.48% |
IDFCFIRSTB | 28-Sep-23 | CE | 111.00 | 0.35 | 0.05 16.67% |
0.35 0.35 |
60,000 | 4 | 0.21 | 375,000 | 0 0.00% |
M&MFIN | 28-Sep-23 | CE | 330.00 | 2.15 | 0.05 2.38% |
2.30 1.95 |
60,000 | 15 | 1.26 | 1,016,000 | 8,000 0.79% |
RBLBANK | 28-Sep-23 | CE | 245.00 | 5.15 | 0.40 8.42% |
5.40 4.95 |
60,000 | 12 | 3.11 | 1,320,000 | -10,000 -0.75% |
ZEEL | 28-Sep-23 | CE | 310.00 | 6.70 | 0.05 0.75% |
6.70 5.60 |
60,000 | 20 | 3.70 | 2,109,000 | 27,000 1.30% |
NIFTY | 26-Oct-23 | CE | 20,000.00 | 305.45 | 46.75 18.07% |
308.30 251.00 |
59,600 | 1,192 | 175.06 | 674,750 | 4,750 0.71% |
HAVELLS | 28-Sep-23 | CE | 1,470.00 | 32.00 | 0.10 0.31% |
35.75 30.00 |
59,500 | 119 | 19.58 | 64,500 | 7,500 13.16% |
NIFTY | 28-Sep-23 | CE | 20,150.00 | 80.55 | 25.00 45.00% |
83.15 61.00 |
59,500 | 1,190 | 45.75 | 223,000 | 2,350 1.07% |
KOTAKBANK | 28-Sep-23 | CE | 1,860.00 | 10.40 | 0.35 3.48% |
11.10 10.00 |
58,800 | 147 | 6.14 | 829,200 | 5,600 0.68% |
MCX | 28-Sep-23 | CE | 1,900.00 | 16.85 | -7.45 -30.66% |
22.55 16.75 |
58,800 | 147 | 11.98 | 363,200 | 6,800 1.91% |
MARUTI | 28-Sep-23 | CE | 10,800.00 | 67.00 | 16.05 31.50% |
70.40 49.25 |
58,800 | 588 | 36.30 | 135,000 | -1,900 -1.39% |
HAVELLS | 28-Sep-23 | CE | 1,440.00 | 46.55 | 0.45 0.98% |
50.70 43.00 |
58,500 | 117 | 27.29 | 137,000 | -14,500 -9.57% |
BANKNIFTY | 14-Sep-23 | CE | 45,700.00 | 38.70 | -749.00 -95.09% |
51.70 29.55 |
58,425 | 3,895 | 22.96 | 8,190 | 0 0.00% |
GRASIM | 28-Sep-23 | CE | 1,860.00 | 42.05 | 5.15 13.96% |
42.25 37.45 |
58,425 | 123 | 23.84 | 386,175 | 475 0.12% |
HDFCLIFE | 28-Sep-23 | CE | 655.00 | 16.60 | 2.15 14.88% |
16.85 14.65 |
58,300 | 53 | 9.33 | 152,900 | 0 0.00% |
HDFCLIFE | 28-Sep-23 | CE | 670.00 | 9.90 | 1.25 14.45% |
10.30 8.80 |
58,300 | 53 | 5.64 | 552,200 | 0 0.00% |
HAL | 28-Sep-23 | CE | 4,000.00 | 198.00 | 11.80 6.34% |
219.00 180.00 |
58,200 | 194 | 118.62 | 325,800 | -8,700 -2.60% |
ICICIBANK | 28-Sep-23 | CE | 1,050.00 | 1.05 | 0.00 0.00% |
1.20 1.05 |
58,100 | 83 | 0.65 | 1,091,300 | -16,800 -1.52% |
BANKNIFTY | 14-Sep-23 | CE | 46,100.00 | 18.35 | -0.50 -2.65% |
25.50 13.00 |
58,050 | 3,870 | 11.29 | 11,370 | 0 0.00% |
LICHSGFIN | 28-Sep-23 | CE | 455.00 | 13.70 | 2.25 19.65% |
14.30 12.20 |
58,000 | 29 | 7.95 | 318,000 | -8,000 -2.45% |
ONGC | 28-Sep-23 | CE | 197.00 | 0.80 | 0.00 0.00% |
0.85 0.80 |
57,750 | 15 | 0.46 | 300,300 | -19,250 -6.02% |
ITC | 28-Sep-23 | CE | 470.00 | 1.65 | 0.10 6.45% |
1.65 1.50 |
57,600 | 36 | 0.92 | 3,510,400 | 3,200 0.09% |
TATACONSUM | 28-Sep-23 | CE | 850.00 | 20.80 | 1.50 7.77% |
21.55 19.30 |
57,600 | 64 | 11.91 | 498,600 | -11,700 -2.29% |
TVSMOTOR | 28-Sep-23 | CE | 1,480.00 | 37.20 | 2.15 6.13% |
38.50 34.30 |
57,400 | 82 | 21.32 | 252,000 | -17,500 -6.49% |
HDFCLIFE | 28-Sep-23 | CE | 680.00 | 7.00 | 0.95 15.70% |
7.85 4.85 |
57,200 | 52 | 3.87 | 588,500 | -6,600 -1.11% |
BEL | 26-Oct-23 | CE | 160.00 | 3.10 | 0.55 21.57% |
3.15 2.55 |
57,000 | 10 | 1.62 | 233,700 | -11,400 -4.65% |
PEL | 28-Sep-23 | CE | 1,090.00 | 38.00 | 1.85 5.12% |
41.15 36.15 |
57,000 | 76 | 22.44 | 79,500 | -2,250 -2.75% |
M&M | 28-Sep-23 | CE | 1,560.00 | 42.30 | 2.60 6.55% |
43.65 37.55 |
56,700 | 81 | 22.75 | 147,000 | -4,900 -3.23% |
GLENMARK | 28-Sep-23 | CE | 850.00 | 5.95 | 0.70 13.33% |
6.35 5.50 |
56,550 | 39 | 3.36 | 455,300 | 0 0.00% |
GODREJCP | 28-Sep-23 | CE | 1,020.00 | 23.25 | 0.65 2.88% |
23.70 20.00 |
56,000 | 56 | 12.20 | 259,000 | 18,000 7.47% |
IRCTC | 28-Sep-23 | CE | 775.00 | 10.35 | -0.55 -5.05% |
11.15 8.80 |
56,000 | 64 | 5.66 | 203,000 | 10,500 5.45% |
IRCTC | 28-Sep-23 | CE | 795.00 | 7.90 | -0.15 -1.86% |
8.05 6.30 |
56,000 | 64 | 3.91 | 38,500 | -875 -2.22% |
PFC | 28-Sep-23 | CE | 275.00 | 32.50 | -0.60 -1.81% |
36.05 32.50 |
55,800 | 9 | 19.56 | 2,920,200 | 0 0.00% |
PFC | 28-Sep-23 | CE | 285.00 | 28.00 | 3.55 14.52% |
30.90 27.60 |
55,800 | 9 | 16.42 | 1,320,600 | -37,200 -2.74% |
CIPLA | 28-Sep-23 | CE | 1,300.00 | 10.95 | -0.65 -5.60% |
12.60 10.95 |
55,250 | 85 | 6.43 | 1,110,850 | 3,900 0.35% |
IRCTC | 28-Sep-23 | CE | 755.00 | 15.50 | 0.20 1.31% |
16.50 12.90 |
55,125 | 63 | 8.05 | 138,250 | 12,250 9.72% |
IRCTC | 28-Sep-23 | CE | 765.00 | 12.65 | -0.45 -3.44% |
13.25 10.45 |
55,125 | 63 | 6.54 | 124,250 | 875 0.71% |
ABB | 28-Sep-23 | CE | 4,800.00 | 40.00 | 18.30 84.33% |
40.60 26.00 |
55,000 | 220 | 18.20 | 80,500 | 1,500 1.90% |
ASHOKLEY | 28-Sep-23 | CE | 183.00 | 5.50 | 0.35 6.80% |
5.55 5.40 |
55,000 | 11 | 3.02 | 785,000 | 0 0.00% |
FEDERALBNK | 28-Sep-23 | CE | 140.00 | 9.50 | 0.55 6.15% |
9.90 9.50 |
55,000 | 11 | 5.32 | 2,910,000 | -30,000 -1.02% |
HINDALCO | 28-Sep-23 | CE | 510.00 | 2.95 | 0.25 9.26% |
3.30 2.95 |
54,600 | 39 | 1.66 | 541,800 | -4,200 -0.77% |
MCDOWELL-N | 28-Sep-23 | CE | 1,050.00 | 33.85 | -0.25 -0.73% |
38.50 33.85 |
54,600 | 78 | 19.95 | 589,400 | -4,200 -0.71% |
MCDOWELL-N | 28-Sep-23 | CE | 1,100.00 | 13.70 | -0.65 -4.53% |
16.85 13.60 |
54,600 | 78 | 8.36 | 1,381,100 | 11,900 0.87% |
HAVELLS | 28-Sep-23 | CE | 1,400.00 | 71.50 | -0.05 -0.07% |
77.50 67.75 |
54,500 | 109 | 38.93 | 236,500 | -5,000 -2.07% |
APOLLOTYRE | 28-Sep-23 | CE | 385.00 | 10.30 | 0.85 8.99% |
10.50 9.90 |
54,400 | 32 | 5.52 | 375,700 | 1,700 0.45% |
INDUSTOWER | 28-Sep-23 | CE | 185.00 | 8.80 | 0.05 0.57% |
9.45 8.65 |
54,400 | 16 | 4.98 | 2,012,800 | -3,400 -0.17% |
ADANIPORTS | 28-Sep-23 | CE | 910.00 | 9.75 | 3.80 63.87% |
11.00 8.90 |
54,400 | 68 | 5.27 | 190,400 | 800 0.42% |
EXIDEIND | 28-Sep-23 | CE | 280.00 | 5.65 | 0.30 5.61% |
5.75 5.30 |
54,000 | 15 | 3.00 | 2,682,000 | -3,600 -0.13% |
JSWSTEEL | 28-Sep-23 | CE | 840.00 | 10.55 | -0.30 -2.76% |
11.65 10.45 |
54,000 | 40 | 5.94 | 441,450 | 4,050 0.93% |
NMDC | 28-Sep-23 | CE | 143.00 | 4.55 | -0.10 -2.15% |
4.95 4.55 |
54,000 | 12 | 2.57 | 823,500 | 22,500 2.81% |
WIPRO | 28-Sep-23 | CE | 460.00 | 1.80 | 0.05 2.86% |
1.90 1.40 |
54,000 | 36 | 0.97 | 1,213,500 | -4,500 -0.37% |
ONGC | 28-Sep-23 | CE | 192.00 | 1.30 | 0.05 4.00% |
1.40 1.25 |
53,900 | 14 | 0.72 | 1,020,250 | 19,250 1.92% |
L&TFH | 28-Sep-23 | CE | 150.00 | 0.30 | 0.00 0.00% |
0.35 0.30 |
53,544 | 6 | 0.17 | 2,811,060 | 0 0.00% |
IRCTC | 28-Sep-23 | CE | 840.00 | 3.75 | -0.35 -8.54% |
4.60 3.30 |
53,375 | 61 | 1.94 | 154,875 | 11,375 7.93% |
MCX | 28-Sep-23 | CE | 1,800.00 | 42.15 | -11.35 -21.21% |
51.95 41.40 |
53,200 | 133 | 24.56 | 225,200 | 6,000 2.74% |
AUROPHARMA | 28-Sep-23 | CE | 860.00 | 27.35 | 2.90 11.86% |
27.50 24.60 |
52,800 | 48 | 13.94 | 405,900 | -16,500 -3.91% |
BALRAMCHIN | 28-Sep-23 | CE | 400.00 | 20.95 | 5.45 35.16% |
20.95 18.30 |
52,800 | 33 | 10.82 | 528,000 | -32,000 -5.71% |
DLF | 28-Sep-23 | CE | 535.00 | 15.55 | -0.15 -0.96% |
17.00 15.15 |
52,800 | 32 | 8.45 | 344,850 | 3,300 0.97% |
DLF | 28-Sep-23 | CE | 570.00 | 4.15 | -0.20 -4.60% |
4.70 4.05 |
52,800 | 32 | 2.30 | 559,350 | 8,250 1.50% |
HDFCBANK | 28-Sep-23 | CE | 1,720.00 | 4.25 | 0.55 14.86% |
4.35 3.75 |
52,800 | 96 | 2.18 | 350,350 | 2,200 0.63% |
INDIGO | 28-Sep-23 | CE | 2,500.00 | 60.00 | 5.80 10.70% |
64.00 55.65 |
52,800 | 176 | 31.72 | 431,100 | -900 -0.21% |
TECHM | 28-Sep-23 | CE | 1,280.00 | 22.60 | 1.45 6.86% |
23.60 22.00 |
52,800 | 88 | 11.94 | 451,200 | 1,200 0.27% |
TECHM | 28-Sep-23 | CE | 1,320.00 | 10.30 | 0.55 5.64% |
11.05 10.00 |
52,800 | 88 | 5.48 | 192,600 | 4,800 2.56% |
BANDHANBNK | 28-Sep-23 | CE | 247.50 | 6.25 | -0.20 -3.10% |
6.80 6.25 |
52,500 | 21 | 3.42 | 295,000 | 7,500 2.61% |
BHEL | 26-Oct-23 | CE | 155.00 | 6.80 | 5.35 368.97% |
7.15 6.80 |
52,500 | 5 | 3.69 | 52,500 | 52,500 0.00% |
HCLTECH | 28-Sep-23 | CE | 1,320.00 | 6.65 | 2.00 43.01% |
7.25 4.60 |
52,500 | 75 | 3.44 | 86,800 | 3,500 4.20% |
IEX | 28-Sep-23 | CE | 138.00 | 8.45 | 0.10 1.20% |
8.60 8.15 |
52,500 | 14 | 4.34 | 652,500 | 3,750 0.58% |
M&M | 28-Sep-23 | CE | 1,580.00 | 31.50 | 1.55 5.18% |
32.40 27.70 |
52,500 | 75 | 15.88 | 628,600 | 1,400 0.22% |
WIPRO | 28-Sep-23 | CE | 437.50 | 6.75 | 0.45 7.14% |
7.10 6.65 |
52,500 | 35 | 3.65 | 373,500 | 1,500 0.40% |
GLENMARK | 28-Sep-23 | CE | 790.00 | 22.00 | 3.10 16.40% |
23.75 20.25 |
52,200 | 36 | 11.70 | 269,700 | -2,900 -1.06% |
TATACONSUM | 28-Sep-23 | CE | 730.00 | 129.50 | -0.60 -0.46% |
129.50 127.00 |
52,200 | 58 | 67.22 | 114,300 | 0 0.00% |
TATACONSUM | 28-Sep-23 | CE | 855.00 | 18.15 | 1.15 6.76% |
18.80 16.95 |
52,200 | 58 | 9.46 | 141,300 | -2,700 -1.88% |
INDHOTEL | 28-Sep-23 | CE | 460.00 | 3.60 | 0.05 1.41% |
3.85 3.40 |
52,000 | 26 | 1.86 | 1,496,000 | -18,000 -1.19% |
NIFTY | 14-Sep-23 | CE | 19,400.00 | 518.30 | 80.90 18.50% |
521.90 479.35 |
52,000 | 1,040 | 257.55 | 392,550 | -24,350 -5.84% |
VEDL | 28-Sep-23 | CE | 237.50 | 7.70 | -0.20 -2.53% |
8.15 7.70 |
52,000 | 26 | 4.14 | 394,000 | 12,000 3.14% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,550.00 | 0.05 | -0.10 -66.67% |
0.10 0.05 |
51,750 | 38 | 0.05 | 98,700 | 38,400 63.68% |
ESCORTS | 28-Sep-23 | CE | 3,180.00 | 103.15 | 4.55 4.61% |
113.95 103.15 |
51,700 | 188 | 55.92 | 45,925 | 22,825 98.81% |
IRCTC | 28-Sep-23 | CE | 805.00 | 6.40 | -0.40 -5.88% |
7.00 5.45 |
51,625 | 59 | 3.24 | 231,000 | -14,000 -5.71% |
CUMMINSIND | 28-Sep-23 | CE | 1,740.00 | 63.75 | 8.85 16.12% |
65.00 57.65 |
51,600 | 86 | 31.69 | 126,600 | -13,800 -9.83% |
VOLTAS | 28-Sep-23 | CE | 990.00 | 5.10 | 1.10 27.50% |
5.10 4.15 |
51,600 | 86 | 2.40 | 185,400 | 27,600 17.49% |
JSWSTEEL | 28-Sep-23 | CE | 920.00 | 1.20 | -0.15 -11.11% |
1.30 1.15 |
51,300 | 38 | 0.64 | 147,150 | 33,750 29.76% |
TATAMOTORS | 26-Oct-23 | CE | 650.00 | 22.00 | 3.05 16.09% |
22.50 21.15 |
51,300 | 36 | 11.22 | 504,450 | 4,275 0.85% |
BAJFINANCE | 28-Sep-23 | CE | 7,600.00 | 75.05 | -1.10 -1.44% |
83.45 74.45 |
51,250 | 410 | 40.52 | 174,500 | 1,000 0.58% |
DLF | 28-Sep-23 | CE | 555.00 | 7.65 | -0.20 -2.55% |
8.55 7.45 |
51,150 | 31 | 4.15 | 237,600 | -3,300 -1.37% |
NTPC | 28-Sep-23 | CE | 252.00 | 2.25 | 0.15 7.14% |
2.60 2.20 |
51,000 | 17 | 1.18 | 330,000 | -6,000 -1.79% |
NIFTY | 26-Oct-23 | CE | 21,000.00 | 24.10 | 4.15 20.80% |
24.55 19.95 |
50,650 | 1,013 | 11.55 | 534,800 | 15,700 3.02% |
TATACHEM | 28-Sep-23 | CE | 1,200.00 | 4.00 | 0.40 11.11% |
4.65 3.85 |
50,600 | 92 | 2.14 | 556,600 | -3,850 -0.69% |
COALINDIA | 28-Sep-23 | CE | 277.50 | 9.35 | -0.35 -3.61% |
11.00 9.15 |
50,400 | 12 | 5.04 | 823,200 | -4,200 -0.51% |
NIFTY | 28-Sep-23 | CE | 20,800.00 | 7.00 | 1.30 22.81% |
7.50 6.35 |
50,400 | 1,008 | 3.47 | 242,350 | -9,050 -3.60% |
LUPIN | 28-Sep-23 | CE | 1,150.00 | 20.50 | 0.95 4.86% |
21.35 19.10 |
50,150 | 59 | 10.33 | 516,800 | -3,400 -0.65% |
ONGC | 28-Sep-23 | CE | 182.00 | 4.50 | 0.30 7.14% |
4.65 4.50 |
50,050 | 13 | 2.28 | 1,505,350 | -19,250 -1.26% |
ONGC | 28-Sep-23 | CE | 209.00 | 0.35 | 0.00 0.00% |
0.35 0.35 |
50,050 | 13 | 0.18 | 2,791,250 | 38,500 1.40% |
ASHOKLEY | 28-Sep-23 | CE | 187.00 | 3.70 | 0.25 7.25% |
3.80 3.70 |
50,000 | 10 | 1.88 | 1,475,000 | 5,000 0.34% |
ASHOKLEY | 28-Sep-23 | CE | 191.00 | 2.45 | 0.15 6.52% |
2.45 2.45 |
50,000 | 10 | 1.23 | 570,000 | 0 0.00% |
BANDHANBNK | 28-Sep-23 | CE | 280.00 | 0.70 | -0.10 -12.50% |
0.85 0.70 |
50,000 | 20 | 0.39 | 1,310,000 | 2,500 0.19% |
CUB | 28-Sep-23 | CE | 133.00 | 4.85 | 0.60 14.12% |
5.00 4.50 |
50,000 | 10 | 2.34 | 280,000 | -10,000 -3.45% |
RBLBANK | 28-Sep-23 | CE | 270.00 | 1.00 | -0.05 -4.76% |
1.00 0.95 |
50,000 | 10 | 0.49 | 1,040,000 | -45,000 -4.15% |
RELIANCE | 28-Sep-23 | CE | 2,680.00 | 5.00 | -0.40 -7.41% |
5.50 4.90 |
50,000 | 200 | 2.58 | 133,250 | -3,000 -2.20% |
FINNIFTY | 12-Sep-23 | CE | 21,400.00 | 0.65 | 0.05 8.33% |
0.90 0.40 |
49,840 | 57 | 0.30 | 66,600 | 18,600 38.75% |
TCS | 28-Sep-23 | CE | 3,540.00 | 27.70 | 5.75 26.20% |
28.20 21.25 |
49,700 | 284 | 12.15 | 117,775 | 7,175 6.49% |
ICICIPRULI | 28-Sep-23 | CE | 580.00 | 7.20 | 0.00 0.00% |
8.45 7.20 |
49,500 | 33 | 3.88 | 325,500 | 9,000 2.84% |
NMDC | 28-Sep-23 | CE | 146.00 | 3.50 | 0.05 1.45% |
3.65 3.50 |
49,500 | 11 | 1.77 | 499,500 | -9,000 -1.77% |
SUNTV | 28-Sep-23 | CE | 630.00 | 15.60 | 0.60 4.00% |
16.95 15.20 |
49,500 | 33 | 7.91 | 322,500 | -7,500 -2.27% |
TATASTEEL | 28-Sep-23 | CE | 141.00 | 0.75 | -0.05 -6.25% |
0.95 0.75 |
49,500 | 9 | 0.40 | 2,876,500 | 22,000 0.77% |
SUNPHARMA | 28-Sep-23 | CE | 1,170.00 | 5.50 | 0.60 12.24% |
6.20 4.90 |
49,000 | 70 | 2.77 | 401,800 | -4,900 -1.20% |
CHOLAFIN | 28-Sep-23 | CE | 1,160.00 | 39.35 | -0.60 -1.50% |
50.00 39.35 |
48,750 | 39 | 20.46 | 135,000 | -11,250 -7.69% |
IEX | 28-Sep-23 | CE | 146.00 | 4.65 | -0.05 -1.06% |
4.80 4.55 |
48,750 | 13 | 2.29 | 847,500 | 3,750 0.44% |
IOC | 28-Sep-23 | CE | 103.00 | 0.70 | 0.10 16.67% |
0.80 0.65 |
48,750 | 5 | 0.35 | 409,500 | -19,500 -4.55% |
POWERGRID | 28-Sep-23 | CE | 250.00 | 13.35 | 1.25 10.33% |
13.40 12.30 |
48,600 | 18 | 6.30 | 1,204,200 | -2,700 -0.22% |
INDUSINDBK | 28-Sep-23 | CE | 1,480.00 | 18.85 | -2.95 -13.53% |
22.40 18.80 |
48,500 | 97 | 10.18 | 359,000 | 1,000 0.28% |
LUPIN | 28-Sep-23 | CE | 1,140.00 | 24.70 | 1.40 6.01% |
25.40 21.70 |
48,450 | 57 | 11.69 | 625,600 | 1,700 0.27% |
TATAMOTORS | 28-Sep-23 | CE | 685.00 | 2.80 | 0.75 36.59% |
2.95 2.50 |
48,450 | 34 | 1.28 | 169,575 | 4,275 2.59% |
M&M | 28-Sep-23 | CE | 1,650.00 | 9.25 | 0.15 1.65% |
9.50 8.20 |
48,300 | 69 | 4.29 | 500,500 | 1,400 0.28% |
OBEROIRLTY | 28-Sep-23 | CE | 1,250.00 | 15.20 | 0.60 4.11% |
18.05 13.80 |
48,300 | 69 | 7.84 | 115,500 | 16,100 16.20% |
TVSMOTOR | 28-Sep-23 | CE | 1,600.00 | 5.00 | 0.45 9.89% |
5.30 4.75 |
48,300 | 69 | 2.49 | 361,200 | -3,500 -0.96% |
BANKNIFTY | 21-Sep-23 | CE | 45,000.00 | 250.00 | 74.10 42.13% |
305.00 110.70 |
48,195 | 3,213 | 102.44 | 15,165 | 0 0.00% |
IGL | 28-Sep-23 | CE | 485.00 | 13.55 | 0.90 7.11% |
14.00 12.70 |
48,125 | 35 | 6.42 | 195,250 | -5,500 -2.74% |
INDHOTEL | 28-Sep-23 | CE | 445.00 | 6.70 | 0.05 0.75% |
7.20 6.00 |
48,000 | 24 | 3.23 | 912,000 | -6,000 -0.65% |
PETRONET | 28-Sep-23 | CE | 257.50 | 4.90 | 0.65 15.29% |
5.30 4.25 |
48,000 | 16 | 2.30 | 231,000 | -12,000 -4.94% |
PETRONET | 28-Sep-23 | CE | 282.50 | 1.25 | 0.20 19.05% |
1.25 0.95 |
48,000 | 16 | 0.52 | 315,000 | 12,000 3.96% |
M&M | 28-Sep-23 | CE | 1,570.00 | 36.80 | 2.45 7.13% |
37.35 32.55 |
47,600 | 68 | 16.65 | 245,700 | 9,100 3.85% |
TVSMOTOR | 28-Sep-23 | CE | 1,520.00 | 20.55 | 2.20 11.99% |
21.50 19.50 |
47,600 | 68 | 9.81 | 122,500 | 17,500 16.67% |
BANDHANBNK | 28-Sep-23 | CE | 235.00 | 12.65 | -0.40 -3.07% |
13.50 12.50 |
47,500 | 19 | 6.10 | 1,125,000 | -17,500 -1.53% |
CHAMBLFERT | 28-Sep-23 | CE | 277.50 | 13.45 | -2.10 -13.50% |
15.60 13.45 |
47,500 | 25 | 6.68 | 32,300 | 0 0.00% |
DIVISLAB | 28-Sep-23 | CE | 3,800.00 | 54.00 | 6.30 13.21% |
60.00 48.30 |
47,400 | 237 | 26.82 | 124,600 | 3,600 2.98% |
HAL | 28-Sep-23 | CE | 4,400.00 | 43.90 | 0.60 1.39% |
49.00 43.20 |
47,400 | 158 | 21.71 | 285,000 | 6,900 2.48% |
JSWSTEEL | 28-Sep-23 | CE | 810.00 | 23.30 | 0.25 1.08% |
25.10 23.30 |
47,250 | 35 | 11.38 | 405,000 | -14,850 -3.54% |
ADANIPORTS | 28-Sep-23 | CE | 970.00 | 4.00 | 1.85 86.05% |
4.25 2.90 |
47,200 | 59 | 1.82 | 117,600 | 20,800 21.49% |
HDFCAMC | 28-Sep-23 | CE | 2,700.00 | 19.35 | 3.05 18.71% |
20.55 16.55 |
47,100 | 157 | 9.32 | 118,500 | 5,400 4.77% |
BANKBARODA | 28-Sep-23 | CE | 204.50 | 3.15 | 0.30 10.53% |
3.15 3.05 |
46,800 | 8 | 1.46 | 421,200 | -23,400 -5.26% |
BAJFINANCE | 28-Sep-23 | CE | 7,400.00 | 159.70 | 3.70 2.37% |
170.40 155.50 |
46,750 | 374 | 76.37 | 265,125 | 4,500 1.73% |
BANKNIFTY | 14-Sep-23 | CE | 43,700.00 | 931.55 | 211.05 29.29% |
1,024.80 533.35 |
46,605 | 3,107 | 321.86 | 4,950 | 0 0.00% |
RELIANCE | 28-Sep-23 | CE | 2,660.00 | 6.00 | -0.25 -4.00% |
6.50 5.85 |
46,500 | 186 | 2.86 | 331,500 | 9,500 2.95% |
SUNTV | 28-Sep-23 | CE | 620.00 | 20.60 | 1.20 6.19% |
21.45 20.10 |
46,500 | 31 | 9.65 | 577,500 | -3,000 -0.52% |
GUJGASLTD | 28-Sep-23 | CE | 480.00 | 5.10 | -0.35 -6.42% |
5.60 4.85 |
46,250 | 37 | 2.39 | 533,750 | 0 0.00% |
COALINDIA | 28-Sep-23 | CE | 265.00 | 18.35 | -0.40 -2.13% |
20.25 18.20 |
46,200 | 11 | 8.82 | 2,877,000 | -8,400 -0.29% |
DLF | 28-Sep-23 | CE | 520.00 | 25.50 | 0.00 0.00% |
26.50 25.00 |
46,200 | 28 | 11.99 | 1,778,700 | -1,650 -0.09% |
GRANULES | 28-Sep-23 | CE | 320.00 | 6.00 | -0.05 -0.83% |
6.50 5.95 |
46,000 | 23 | 2.81 | 1,040,000 | -2,000 -0.19% |
LICHSGFIN | 28-Sep-23 | CE | 470.00 | 6.85 | 0.70 11.38% |
7.75 6.85 |
46,000 | 23 | 3.39 | 710,000 | -4,000 -0.56% |
POWERGRID | 28-Sep-23 | CE | 265.25 | 4.90 | 0.80 19.51% |
4.90 4.50 |
45,900 | 17 | 2.17 | 378,000 | -2,700 -0.71% |
NIFTY | 28-Sep-23 | CE | 19,850.00 | 231.65 | 47.90 26.07% |
236.00 202.80 |
45,600 | 912 | 101.77 | 235,350 | 500 0.21% |
ESCORTS | 28-Sep-23 | CE | 3,200.00 | 93.95 | 4.20 4.68% |
100.00 81.75 |
45,375 | 165 | 43.28 | 279,400 | -7,975 -2.78% |
BERGEPAINT | 28-Sep-23 | CE | 730.00 | 7.60 | 0.65 9.35% |
8.05 6.80 |
45,100 | 41 | 3.45 | 390,500 | 0 0.00% |
CUB | 28-Sep-23 | CE | 132.00 | 5.45 | 0.75 15.96% |
5.45 5.15 |
45,000 | 9 | 2.36 | 300,000 | -5,000 -1.64% |
DABUR | 28-Sep-23 | CE | 570.00 | 9.85 | 0.95 10.67% |
9.90 8.80 |
45,000 | 36 | 4.32 | 416,250 | 12,500 3.10% |
FEDERALBNK | 28-Sep-23 | CE | 156.00 | 1.45 | 0.00 0.00% |
1.60 1.45 |
45,000 | 9 | 0.68 | 730,000 | -20,000 -2.67% |
FEDERALBNK | 28-Sep-23 | CE | 164.00 | 0.60 | 0.05 9.09% |
0.65 0.60 |
45,000 | 9 | 0.27 | 905,000 | -10,000 -1.09% |
GMRINFRA | 28-Sep-23 | CE | 71.00 | 0.80 | 0.00 0.00% |
0.85 0.80 |
45,000 | 2 | 0.37 | 1,597,500 | 0 0.00% |
IDFCFIRSTB | 26-Oct-23 | CE | 96.00 | 4.20 | 0.40 10.53% |
4.30 4.20 |
45,000 | 3 | 1.92 | 75,000 | 30,000 66.67% |
IDFCFIRSTB | 28-Sep-23 | CE | 106.00 | 0.60 | 0.05 9.09% |
0.70 0.60 |
45,000 | 3 | 0.28 | 1,200,000 | 0 0.00% |
IDFCFIRSTB | 28-Sep-23 | CE | 109.00 | 0.40 | 0.05 14.29% |
0.55 0.40 |
45,000 | 3 | 0.20 | 480,000 | 0 0.00% |
IEX | 28-Sep-23 | CE | 147.00 | 4.45 | 0.10 2.30% |
4.45 4.25 |
45,000 | 12 | 1.95 | 510,000 | 0 0.00% |
INDUSINDBK | 28-Sep-23 | CE | 1,540.00 | 7.25 | -1.25 -14.71% |
9.00 7.25 |
45,000 | 90 | 3.70 | 243,000 | 8,000 3.40% |
RBLBANK | 28-Sep-23 | CE | 232.50 | 10.20 | 0.90 9.68% |
10.50 10.00 |
45,000 | 9 | 4.61 | 200,000 | -5,000 -2.44% |
AXISBANK | 28-Sep-23 | CE | 1,080.00 | 1.30 | -0.10 -7.14% |
1.45 1.30 |
45,000 | 72 | 0.61 | 257,500 | 3,750 1.48% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,475.00 | 0.10 | -0.05 -33.33% |
0.15 0.05 |
44,850 | 56 | 0.04 | 23,625 | 7,800 49.29% |
NIFTY | 28-Sep-23 | CE | 19,950.00 | 171.75 | 41.30 31.66% |
175.20 149.25 |
44,250 | 885 | 73.22 | 403,000 | 950 0.24% |
LAURUSLABS | 28-Sep-23 | CE | 415.00 | 11.50 | 0.60 5.50% |
12.20 11.50 |
44,200 | 26 | 5.30 | 153,000 | 27,200 21.62% |
NIFTY | 28-Sep-23 | CE | 19,600.00 | 418.20 | 65.05 18.42% |
422.35 383.00 |
44,200 | 884 | 181.10 | 1,031,750 | -9,800 -0.94% |
ABFRL | 28-Sep-23 | CE | 232.50 | 6.70 | 0.25 3.88% |
6.70 6.60 |
44,200 | 17 | 2.94 | 431,600 | 0 0.00% |
VEDL | 28-Sep-23 | CE | 280.00 | 0.50 | -0.05 -9.09% |
0.55 0.50 |
44,000 | 22 | 0.22 | 2,734,000 | 8,000 0.29% |
TATASTEEL | 28-Sep-23 | CE | 136.00 | 1.40 | -0.10 -6.67% |
1.50 1.35 |
44,000 | 8 | 0.63 | 2,095,500 | 5,500 0.26% |
VOLTAS | 28-Sep-23 | CE | 940.00 | 13.60 | 2.10 18.26% |
13.95 12.15 |
43,800 | 73 | 5.65 | 216,000 | 7,800 3.75% |
GODREJPROP | 28-Sep-23 | CE | 1,800.00 | 14.65 | -2.25 -13.31% |
18.50 13.90 |
43,700 | 92 | 6.93 | 183,825 | -950 -0.51% |
WIPRO | 28-Sep-23 | CE | 420.00 | 17.15 | 1.50 9.58% |
17.50 17.00 |
43,500 | 29 | 7.53 | 1,314,000 | 1,500 0.11% |
HDFCBANK | 28-Sep-23 | CE | 1,710.00 | 5.20 | 0.75 16.85% |
5.20 4.90 |
43,450 | 79 | 2.18 | 124,300 | 7,700 6.60% |
PFC | 26-Oct-23 | CE | 320.00 | 11.00 | -0.15 -1.35% |
15.00 11.00 |
43,400 | 7 | 5.17 | 260,400 | 0 0.00% |
TCS | 28-Sep-23 | CE | 3,520.00 | 34.65 | 7.50 27.62% |
35.00 26.75 |
43,400 | 248 | 13.40 | 75,950 | -175 -0.23% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,000.00 | 180.30 | 32.20 21.74% |
186.20 148.95 |
43,350 | 145 | 79.03 | 138,375 | 9,525 7.39% |
HINDUNILVR | 28-Sep-23 | CE | 2,500.00 | 52.30 | 4.35 9.07% |
52.30 46.45 |
43,200 | 144 | 21.31 | 389,100 | 4,200 1.09% |
AUBANK | 28-Sep-23 | CE | 750.00 | 12.65 | -0.75 -5.60% |
14.30 12.65 |
43,000 | 43 | 5.78 | 342,000 | 1,000 0.29% |
CONCOR | 28-Sep-23 | CE | 690.00 | 40.25 | 7.70 23.66% |
41.05 37.80 |
43,000 | 43 | 16.96 | 111,000 | -5,000 -4.31% |
TATAMOTORS | 26-Oct-23 | CE | 700.00 | 8.15 | 1.00 13.99% |
8.80 7.75 |
42,750 | 30 | 3.47 | 490,200 | 8,550 1.78% |
PVRINOX | 28-Sep-23 | CE | 2,080.00 | 7.55 | -2.80 -27.05% |
11.60 6.90 |
42,735 | 105 | 3.52 | 47,619 | 5,698 13.59% |
BANKNIFTY | 21-Sep-23 | CE | 46,000.00 | 58.70 | 12.60 27.33% |
99.95 31.55 |
42,690 | 2,846 | 23.24 | 23,490 | 0 0.00% |
MOTHERSON | 28-Sep-23 | CE | 99.00 | 4.45 | 0.75 20.27% |
4.60 4.45 |
42,600 | 6 | 1.93 | 333,700 | -7,100 -2.08% |
MOTHERSON | 28-Sep-23 | CE | 104.00 | 2.00 | 0.15 8.11% |
3.60 2.00 |
42,600 | 6 | 0.99 | 1,043,700 | 0 0.00% |
BAJFINANCE | 28-Sep-23 | CE | 7,700.00 | 50.00 | 0.10 0.20% |
57.95 49.10 |
42,000 | 336 | 22.50 | 201,375 | -2,750 -1.35% |
BHEL | 28-Sep-23 | CE | 153.00 | 3.15 | 2.85 950.00% |
5.20 3.15 |
42,000 | 4 | 1.75 | 10,500 | 10,500 0.00% |
COALINDIA | 28-Sep-23 | CE | 225.00 | 56.00 | -0.50 -0.88% |
56.00 56.00 |
42,000 | 10 | 23.52 | 457,800 | 0 0.00% |
HCLTECH | 28-Sep-23 | CE | 1,350.00 | 3.25 | 1.00 44.44% |
3.50 2.85 |
42,000 | 60 | 1.31 | 177,100 | 9,800 5.86% |
ICICIPRULI | 28-Sep-23 | CE | 600.00 | 3.75 | 0.05 1.35% |
4.35 3.75 |
42,000 | 28 | 1.75 | 724,500 | 6,000 0.84% |
SBIN | 28-Sep-23 | CE | 560.00 | 32.00 | 4.10 14.70% |
32.00 30.60 |
42,000 | 28 | 13.00 | 1,315,500 | -21,000 -1.57% |
BHARTIARTL | 28-Sep-23 | CE | 950.00 | 1.50 | 0.15 11.11% |
1.95 1.45 |
41,800 | 44 | 0.64 | 617,500 | 15,200 2.52% |
CIPLA | 28-Sep-23 | CE | 1,280.00 | 15.30 | -0.55 -3.47% |
17.20 15.00 |
41,600 | 64 | 6.58 | 230,750 | -7,800 -3.27% |
BANKNIFTY | 20-Sep-23 | CE | 47,500.00 | 11.50 | 2.00 21.05% |
19.00 10.70 |
41,580 | 2,772 | 4.95 | 42,090 | 6,390 17.90% |
PVRINOX | 28-Sep-23 | CE | 2,060.00 | 9.05 | -3.15 -25.82% |
13.90 8.45 |
41,514 | 102 | 4.05 | 59,829 | -4,477 -6.96% |
LT | 28-Sep-23 | CE | 2,980.00 | 27.75 | 0.55 2.02% |
30.80 27.00 |
41,400 | 138 | 11.91 | 162,600 | 5,100 3.24% |
TATACONSUM | 28-Sep-23 | CE | 865.00 | 13.55 | 0.70 5.45% |
14.30 13.55 |
41,400 | 46 | 5.76 | 234,900 | 4,500 1.95% |
DRREDDY | 28-Sep-23 | CE | 5,800.00 | 57.00 | 8.55 17.65% |
58.30 49.75 |
41,250 | 330 | 22.58 | 174,375 | 8,375 5.05% |
HDFCBANK | 26-Oct-23 | CE | 1,700.00 | 18.85 | 2.15 12.87% |
19.00 17.10 |
41,250 | 75 | 7.63 | 672,650 | 10,450 1.58% |
AARTIIND | 28-Sep-23 | CE | 550.00 | 5.35 | 0.20 3.88% |
6.00 5.20 |
41,000 | 41 | 2.30 | 561,000 | 7,000 1.26% |
BANKNIFTY | 28-Sep-23 | CE | 45,300.00 | 549.15 | 81.50 17.43% |
566.35 519.45 |
40,815 | 2,721 | 222.25 | 133,125 | 420 0.32% |
COROMANDEL | 28-Sep-23 | CE | 1,200.00 | 10.40 | -1.40 -11.86% |
15.00 10.40 |
40,600 | 58 | 4.64 | 365,400 | -1,400 -0.38% |
JSWSTEEL | 28-Sep-23 | CE | 870.00 | 4.40 | -0.30 -6.38% |
4.95 4.40 |
40,500 | 30 | 1.90 | 338,850 | 4,050 1.21% |
POWERGRID | 28-Sep-23 | CE | 285.00 | 1.30 | 0.20 18.18% |
1.35 1.15 |
40,500 | 15 | 0.51 | 299,700 | 13,500 4.72% |
BAJFINANCE | 28-Sep-23 | CE | 7,500.00 | 112.20 | 1.25 1.13% |
122.50 110.30 |
40,250 | 322 | 46.33 | 330,000 | 3,250 0.99% |
ASHOKLEY | 28-Sep-23 | CE | 188.00 | 3.30 | 0.20 6.45% |
3.40 3.25 |
40,000 | 8 | 1.32 | 1,720,000 | 10,000 0.58% |
BANDHANBNK | 28-Sep-23 | CE | 275.00 | 1.00 | -0.10 -9.09% |
1.15 1.00 |
40,000 | 16 | 0.41 | 432,500 | -2,500 -0.57% |
IDFC | 28-Sep-23 | CE | 131.00 | 3.00 | 0.30 11.11% |
3.05 3.00 |
40,000 | 4 | 1.20 | 660,000 | -10,000 -1.49% |
IDFC | 28-Sep-23 | CE | 132.00 | 2.50 | 0.10 4.17% |
3.25 2.50 |
40,000 | 4 | 1.13 | 1,390,000 | 20,000 1.46% |
BEL | 28-Sep-23 | CE | 139.00 | 9.10 | 2.25 32.85% |
9.10 7.90 |
39,900 | 7 | 3.27 | 495,900 | -28,500 -5.43% |
ICICIBANK | 28-Sep-23 | CE | 950.00 | 31.55 | 2.25 7.68% |
31.70 30.00 |
39,900 | 57 | 12.33 | 697,200 | -1,400 -0.20% |
NIFTY | 21-Sep-23 | CE | 20,700.00 | 4.35 | 1.65 61.11% |
5.80 2.80 |
39,850 | 797 | 1.52 | 45,350 | 4,000 9.67% |
ZYDUSLIFE | 28-Sep-23 | CE | 630.00 | 16.80 | 1.95 13.13% |
17.10 8.95 |
39,600 | 22 | 6.47 | 221,400 | 1,800 0.82% |
EXIDEIND | 28-Sep-23 | CE | 300.00 | 1.35 | 0.05 3.85% |
1.40 1.35 |
39,600 | 11 | 0.55 | 1,684,800 | 21,600 1.30% |
PVRINOX | 28-Sep-23 | CE | 1,880.00 | 46.00 | -5.70 -11.03% |
57.95 43.15 |
39,072 | 96 | 19.19 | 198,616 | 2,035 1.04% |
CIPLA | 28-Sep-23 | CE | 1,240.00 | 29.50 | -0.40 -1.34% |
32.80 29.35 |
39,000 | 60 | 11.93 | 287,950 | 2,600 0.91% |
HAVELLS | 28-Sep-23 | CE | 1,520.00 | 16.40 | 0.55 3.47% |
18.15 15.15 |
39,000 | 78 | 6.50 | 50,500 | 5,000 10.99% |
SHRIRAMFIN | 28-Sep-23 | CE | 2,100.00 | 11.20 | -1.45 -11.46% |
14.55 11.20 |
39,000 | 65 | 5.15 | 131,400 | 1,800 1.39% |
TATACOMM | 28-Sep-23 | CE | 2,040.00 | 20.00 | 8.35 71.67% |
26.50 15.00 |
39,000 | 78 | 8.67 | 46,000 | 7,500 19.48% |
CHOLAFIN | 28-Sep-23 | CE | 1,220.00 | 13.75 | -3.00 -17.91% |
18.90 13.75 |
38,750 | 31 | 6.08 | 141,250 | 2,500 1.80% |
HINDUNILVR | 28-Sep-23 | CE | 2,520.00 | 40.45 | 3.80 10.37% |
40.90 35.95 |
38,700 | 129 | 14.81 | 313,200 | 6,600 2.15% |
FINNIFTY | 12-Sep-23 | CE | 21,900.00 | 0.50 | 0.05 11.11% |
0.60 0.35 |
38,600 | 4 | 0.20 | 55,640 | 13,440 31.85% |
ONGC | 28-Sep-23 | CE | 205.00 | 0.45 | 0.00 0.00% |
0.50 0.45 |
38,500 | 10 | 0.18 | 1,293,600 | -7,700 -0.59% |
GODREJPROP | 28-Sep-23 | CE | 1,900.00 | 5.30 | -1.20 -18.46% |
7.25 5.30 |
38,475 | 81 | 2.42 | 183,350 | -950 -0.52% |
ITC | 28-Sep-23 | CE | 465.00 | 2.30 | 0.15 6.98% |
2.30 2.15 |
38,400 | 24 | 0.85 | 1,438,400 | -1,600 -0.11% |
LUPIN | 28-Sep-23 | CE | 1,130.00 | 29.15 | 1.15 4.11% |
30.40 25.50 |
38,250 | 45 | 11.14 | 184,450 | 11,900 6.90% |
LALPATHLAB | 28-Sep-23 | CE | 2,400.00 | 14.30 | -4.05 -22.07% |
18.80 13.50 |
38,100 | 127 | 5.56 | 394,200 | -14,100 -3.45% |
INDHOTEL | 28-Sep-23 | CE | 435.00 | 10.00 | 0.00 0.00% |
10.70 9.70 |
38,000 | 19 | 3.88 | 508,000 | -8,000 -1.55% |
CANBK | 28-Sep-23 | CE | 385.00 | 1.20 | 0.20 20.00% |
1.25 1.10 |
37,800 | 14 | 0.46 | 91,800 | 2,700 3.03% |
ZYDUSLIFE | 28-Sep-23 | CE | 650.00 | 8.25 | 0.55 7.14% |
9.00 8.00 |
37,800 | 21 | 3.18 | 340,200 | 0 0.00% |
COALINDIA | 28-Sep-23 | CE | 230.00 | 51.65 | -0.55 -1.05% |
53.00 51.65 |
37,800 | 9 | 19.72 | 2,545,200 | 0 0.00% |
EICHERMOT | 28-Sep-23 | CE | 3,400.00 | 71.80 | 0.65 0.91% |
75.00 67.00 |
37,800 | 216 | 26.27 | 291,200 | 10,500 3.74% |
JSWSTEEL | 28-Sep-23 | CE | 860.00 | 5.80 | -0.45 -7.20% |
6.55 5.80 |
37,800 | 28 | 2.32 | 508,950 | 2,700 0.53% |
IRCTC | 28-Sep-23 | CE | 715.00 | 30.05 | 0.35 1.18% |
31.35 26.75 |
37,625 | 43 | 11.13 | 136,500 | 0 0.00% |
INFY | 28-Sep-23 | CE | 1,510.00 | 7.80 | 0.60 8.33% |
7.80 6.85 |
37,600 | 94 | 2.76 | 199,200 | 2,800 1.43% |
TORNTPHARM | 28-Sep-23 | CE | 1,900.00 | 46.75 | 2.20 4.94% |
50.95 44.50 |
37,500 | 75 | 17.92 | 131,500 | 6,000 4.78% |
PVRINOX | 28-Sep-23 | CE | 1,800.00 | 85.00 | -6.20 -6.80% |
92.95 82.00 |
37,444 | 92 | 32.27 | 439,967 | -4,477 -1.01% |
INDUSTOWER | 28-Sep-23 | CE | 210.00 | 1.85 | 0.00 0.00% |
2.10 1.85 |
37,400 | 11 | 0.73 | 999,600 | 10,200 1.03% |
LAURUSLABS | 28-Sep-23 | CE | 430.00 | 6.75 | 0.40 6.30% |
7.20 6.50 |
37,400 | 22 | 2.57 | 431,800 | 3,400 0.79% |
TECHM | 28-Sep-23 | CE | 1,260.00 | 32.15 | 2.30 7.71% |
35.10 31.65 |
37,200 | 62 | 12.10 | 467,400 | -4,200 -0.89% |
TATAPOWER | 26-Oct-23 | CE | 270.00 | 14.00 | 0.45 3.32% |
14.90 14.00 |
37,125 | 11 | 5.31 | 192,375 | 10,125 5.56% |
FINNIFTY | 12-Sep-23 | CE | 22,100.00 | 0.50 | 0.10 25.00% |
0.60 0.40 |
37,080 | 7 | 0.18 | 61,320 | 11,720 23.63% |
ABB | 28-Sep-23 | CE | 5,000.00 | 14.00 | 5.35 61.85% |
14.35 9.25 |
37,000 | 148 | 4.68 | 65,000 | -1,000 -1.52% |
TATACOMM | 28-Sep-23 | CE | 1,980.00 | 35.25 | 14.10 66.67% |
44.65 34.05 |
37,000 | 74 | 14.03 | 45,000 | 14,500 47.54% |
TATACOMM | 28-Sep-23 | CE | 2,080.00 | 13.45 | 6.85 103.79% |
17.80 7.90 |
37,000 | 74 | 5.47 | 80,500 | -500 -0.62% |
ADANIENT | 28-Sep-23 | CE | 2,750.00 | 59.05 | 11.10 23.15% |
70.40 59.05 |
36,900 | 123 | 24.22 | 69,600 | 9,600 16.00% |
LT | 28-Sep-23 | CE | 3,020.00 | 19.15 | -0.45 -2.30% |
22.05 19.00 |
36,900 | 123 | 7.50 | 86,100 | -300 -0.35% |
BALRAMCHIN | 28-Sep-23 | CE | 410.00 | 14.20 | 4.00 39.22% |
16.10 12.55 |
36,800 | 23 | 5.66 | 571,200 | -30,400 -5.05% |
RELIANCE | 28-Sep-23 | CE | 2,640.00 | 7.20 | -0.25 -3.36% |
8.10 7.00 |
36,750 | 147 | 2.72 | 552,250 | 9,750 1.80% |
GAIL | 28-Sep-23 | CE | 137.00 | 1.50 | 0.00 0.00% |
1.90 1.50 |
36,600 | 4 | 0.60 | 2,022,150 | 0 0.00% |
SHRIRAMFIN | 28-Sep-23 | CE | 1,980.00 | 41.60 | -3.40 -7.56% |
47.35 41.60 |
36,600 | 61 | 16.57 | 46,200 | 5,400 13.24% |
INDUSINDBK | 28-Sep-23 | CE | 1,520.00 | 10.20 | -1.55 -13.19% |
12.30 10.20 |
36,500 | 73 | 4.25 | 199,000 | 8,500 4.46% |
INFY | 28-Sep-23 | CE | 1,550.00 | 2.95 | 0.10 3.51% |
3.35 2.75 |
36,400 | 91 | 1.08 | 320,800 | 9,600 3.08% |
AUROPHARMA | 28-Sep-23 | CE | 850.00 | 33.45 | 3.70 12.44% |
33.45 29.00 |
36,300 | 33 | 11.75 | 492,800 | -3,300 -0.67% |
BERGEPAINT | 28-Sep-23 | CE | 710.00 | 14.00 | 1.10 8.53% |
15.00 13.80 |
36,300 | 33 | 5.26 | 171,600 | -3,300 -1.89% |
HDFCLIFE | 28-Sep-23 | CE | 665.00 | 12.00 | 1.80 17.65% |
12.15 10.60 |
36,300 | 33 | 4.14 | 97,900 | 2,200 2.30% |
JUBLFOOD | 28-Sep-23 | CE | 580.00 | 3.30 | 0.40 13.79% |
3.40 3.10 |
36,250 | 29 | 1.16 | 343,750 | -3,750 -1.08% |
TCS | 28-Sep-23 | CE | 3,420.00 | 88.35 | 15.80 21.78% |
89.00 73.65 |
36,225 | 207 | 29.65 | 110,775 | -9,450 -7.86% |
BPCL | 28-Sep-23 | CE | 350.00 | 16.00 | 0.10 0.63% |
17.70 15.70 |
36,000 | 20 | 5.92 | 991,800 | -3,600 -0.36% |
EXIDEIND | 28-Sep-23 | CE | 285.00 | 4.05 | 0.05 1.25% |
4.05 3.90 |
36,000 | 10 | 1.44 | 1,058,400 | -3,600 -0.34% |
AMBUJACEM | 28-Sep-23 | CE | 500.00 | 1.35 | -0.05 -3.57% |
1.50 1.35 |
36,000 | 20 | 0.50 | 2,187,000 | 12,600 0.58% |
HAVELLS | 28-Sep-23 | CE | 1,580.00 | 6.80 | 0.65 10.57% |
7.25 6.20 |
36,000 | 72 | 2.43 | 115,000 | 5,000 4.55% |
HINDUNILVR | 28-Sep-23 | CE | 2,560.00 | 22.00 | 2.15 10.83% |
22.30 19.40 |
36,000 | 120 | 7.52 | 398,700 | -2,100 -0.52% |
LICHSGFIN | 28-Sep-23 | CE | 500.00 | 1.90 | 0.15 8.57% |
2.10 1.90 |
36,000 | 18 | 0.70 | 426,000 | 26,000 6.50% |
M&MFIN | 28-Sep-23 | CE | 309.00 | 6.05 | 0.00 0.00% |
6.60 6.00 |
36,000 | 9 | 2.28 | 188,000 | 12,000 6.82% |
SBICARD | 28-Sep-23 | CE | 840.00 | 22.30 | 1.00 4.69% |
23.30 21.60 |
36,000 | 45 | 8.04 | 254,400 | -4,000 -1.55% |
ZEEL | 28-Sep-23 | CE | 295.00 | 9.35 | -0.40 -4.10% |
9.35 8.10 |
36,000 | 12 | 3.10 | 705,000 | -3,000 -0.42% |
IRCTC | 28-Sep-23 | CE | 785.00 | 8.85 | -0.50 -5.35% |
9.60 7.55 |
35,875 | 41 | 3.07 | 87,500 | 10,500 13.64% |
MARUTI | 28-Sep-23 | CE | 10,900.00 | 50.00 | 11.50 29.87% |
53.20 37.65 |
35,800 | 358 | 16.58 | 78,100 | 500 0.64% |
SUNPHARMA | 28-Sep-23 | CE | 1,180.00 | 4.35 | 0.45 11.54% |
4.80 3.95 |
35,700 | 51 | 1.55 | 185,500 | 4,200 2.32% |
L&TFH | 28-Sep-23 | CE | 120.00 | 11.50 | 0.40 3.60% |
11.90 11.35 |
35,696 | 4 | 4.15 | 437,276 | 8,924 2.08% |
L&TFH | 28-Sep-23 | CE | 136.00 | 2.25 | 0.30 15.38% |
2.55 2.20 |
35,696 | 4 | 0.84 | 348,036 | 8,924 2.63% |
L&TFH | 28-Sep-23 | CE | 138.00 | 1.65 | 0.15 10.00% |
1.80 1.65 |
35,696 | 4 | 0.61 | 356,960 | -8,924 -2.44% |
BANKNIFTY | 14-Sep-23 | CE | 43,600.00 | 1,000.70 | 210.55 26.65% |
1,099.00 599.45 |
35,640 | 2,376 | 264.67 | 3,960 | 0 0.00% |
KOTAKBANK | 28-Sep-23 | CE | 1,880.00 | 7.25 | 0.10 1.40% |
7.75 7.05 |
35,600 | 89 | 2.63 | 420,800 | 13,200 3.24% |
BANKNIFTY | 28-Sep-23 | CE | 46,500.00 | 105.50 | 15.30 16.96% |
113.25 99.30 |
35,445 | 2,363 | 37.34 | 344,055 | 2,940 0.86% |
APOLLOHOSP | 28-Sep-23 | CE | 5,600.00 | 10.95 | 3.60 48.98% |
10.95 8.20 |
35,375 | 283 | 3.49 | 30,625 | 19,000 163.44% |
TATACHEM | 28-Sep-23 | CE | 1,120.00 | 16.45 | 1.25 8.22% |
18.10 16.00 |
35,200 | 64 | 5.95 | 408,650 | 2,750 0.68% |
BANKNIFTY | 20-Sep-23 | CE | 45,800.00 | 155.15 | 33.55 27.59% |
168.10 125.65 |
35,145 | 2,343 | 54.59 | 53,655 | 3,870 7.77% |
HINDPETRO | 28-Sep-23 | CE | 285.00 | 1.95 | -0.15 -7.14% |
2.65 1.95 |
35,100 | 13 | 0.79 | 216,000 | 8,100 3.90% |
JSWSTEEL | 28-Sep-23 | CE | 800.00 | 29.20 | 0.60 2.10% |
31.15 29.00 |
35,100 | 26 | 10.50 | 803,250 | 1,350 0.17% |
BANDHANBNK | 28-Sep-23 | CE | 237.50 | 10.95 | -0.15 -1.35% |
11.60 10.80 |
35,000 | 14 | 3.83 | 512,500 | -2,500 -0.49% |
BIOCON | 28-Sep-23 | CE | 290.00 | 1.90 | 0.05 2.70% |
2.00 1.80 |
35,000 | 14 | 0.67 | 915,000 | 2,500 0.27% |
DABUR | 28-Sep-23 | CE | 580.00 | 5.75 | 0.55 10.58% |
5.85 5.40 |
35,000 | 28 | 1.99 | 338,750 | 1,250 0.37% |
IRCTC | 28-Sep-23 | CE | 830.00 | 4.35 | -0.25 -5.43% |
6.00 3.75 |
35,000 | 40 | 1.53 | 65,625 | 10,500 19.05% |
ADANIENT | 28-Sep-23 | CE | 2,950.00 | 28.45 | 5.90 26.16% |
37.65 28.35 |
34,800 | 116 | 10.98 | 107,700 | 7,200 7.16% |
GLENMARK | 28-Sep-23 | CE | 770.00 | 32.55 | 4.55 16.25% |
37.00 32.00 |
34,800 | 24 | 11.79 | 175,450 | -4,350 -2.42% |
LT | 28-Sep-23 | CE | 2,880.00 | 68.55 | 4.10 6.36% |
72.90 64.85 |
34,800 | 116 | 24.08 | 203,100 | 0 0.00% |
ONGC | 26-Oct-23 | CE | 190.00 | 5.30 | 1.20 29.27% |
5.85 4.60 |
34,650 | 9 | 1.84 | 465,850 | 15,400 3.42% |
ONGC | 28-Sep-23 | CE | 189.00 | 1.70 | 0.10 6.25% |
1.85 1.70 |
34,650 | 9 | 0.62 | 1,913,450 | 11,550 0.61% |
PVRINOX | 28-Sep-23 | CE | 2,040.00 | 10.80 | -3.50 -24.48% |
16.00 10.20 |
34,595 | 85 | 4.01 | 134,310 | -5,698 -4.07% |
NIFTY | 21-Sep-23 | CE | 21,000.00 | 3.25 | 1.00 44.44% |
10.90 2.50 |
34,500 | 690 | 1.26 | 52,400 | 11,700 28.75% |
SBIN | 26-Oct-23 | CE | 600.00 | 13.95 | 1.35 10.71% |
13.95 13.30 |
34,500 | 23 | 4.70 | 1,116,000 | 1,500 0.13% |
BRITANNIA | 28-Sep-23 | CE | 4,600.00 | 69.45 | 3.90 5.95% |
70.00 65.00 |
34,400 | 172 | 23.59 | 386,800 | 2,400 0.62% |
M&M | 28-Sep-23 | CE | 1,620.00 | 16.00 | 0.55 3.56% |
16.50 14.00 |
34,300 | 49 | 5.21 | 297,500 | 16,100 5.72% |
BANKNIFTY | 21-Sep-23 | CE | 44,000.00 | 800.70 | 176.40 28.26% |
900.00 480.45 |
34,275 | 2,285 | 217.41 | 6,060 | 0 0.00% |
NIFTY | 28-Sep-23 | CE | 19,750.00 | 301.65 | 55.30 22.45% |
305.90 273.05 |
34,250 | 685 | 100.03 | 212,700 | -3,200 -1.48% |
BANKNIFTY | 13-Sep-23 | CE | 44,000.00 | 1,320.70 | 144.05 12.24% |
1,355.40 1,264.95 |
34,200 | 2,280 | 455.53 | 158,655 | -3,405 -2.10% |
BHARTIARTL | 28-Sep-23 | CE | 930.00 | 2.75 | 0.10 3.77% |
2.95 2.60 |
34,200 | 36 | 0.94 | 243,200 | 1,900 0.79% |
VOLTAS | 28-Sep-23 | CE | 1,020.00 | 3.00 | 0.80 36.36% |
3.15 2.55 |
34,200 | 57 | 0.98 | 82,200 | 12,000 17.09% |
LAURUSLABS | 28-Sep-23 | CE | 460.00 | 1.95 | -0.15 -7.14% |
2.20 1.95 |
34,000 | 20 | 0.71 | 571,200 | 23,800 4.35% |
BANKNIFTY | 20-Sep-23 | CE | 45,100.00 | 500.00 | 88.10 21.39% |
525.00 456.05 |
33,825 | 2,255 | 168.82 | 36,825 | -3,030 -7.60% |
COALINDIA | 28-Sep-23 | CE | 255.00 | 27.50 | -0.30 -1.08% |
29.20 27.50 |
33,600 | 8 | 9.43 | 2,612,400 | 0 0.00% |
NIFTY | 28-Sep-23 | CE | 20,350.00 | 32.00 | 11.30 54.59% |
32.85 25.10 |
33,500 | 670 | 10.06 | 133,300 | 4,750 3.70% |
HAL | 28-Sep-23 | CE | 4,650.00 | 16.00 | 0.80 5.26% |
17.00 15.55 |
33,300 | 111 | 5.46 | 162,900 | 900 0.56% |
BANKNIFTY | 13-Sep-23 | CE | 47,600.00 | 2.90 | -285.90 -99.00% |
4.50 2.15 |
33,225 | 2,215 | 1.01 | 19,635 | 19,635 0.00% |
LUPIN | 28-Sep-23 | CE | 1,120.00 | 34.00 | 1.20 3.66% |
38.00 32.00 |
33,150 | 39 | 11.33 | 197,200 | 2,550 1.31% |
AUROPHARMA | 28-Sep-23 | CE | 880.00 | 18.30 | 1.60 9.58% |
18.70 17.70 |
33,000 | 30 | 6.03 | 491,700 | -2,200 -0.45% |
DIXON | 28-Sep-23 | CE | 5,200.00 | 128.55 | -7.15 -5.27% |
146.50 128.55 |
33,000 | 165 | 46.23 | 158,600 | -2,400 -1.49% |
HDFCLIFE | 28-Sep-23 | CE | 650.00 | 19.55 | 2.55 15.00% |
19.75 17.40 |
33,000 | 30 | 6.04 | 620,400 | -7,700 -1.23% |
ICICIPRULI | 28-Sep-23 | CE | 565.00 | 12.30 | 0.60 5.13% |
13.35 12.25 |
33,000 | 22 | 4.17 | 100,500 | 9,000 9.84% |
NTPC | 28-Sep-23 | CE | 262.00 | 1.10 | 0.00 0.00% |
1.25 1.10 |
33,000 | 11 | 0.39 | 120,000 | 3,000 2.56% |
SBIN | 28-Sep-23 | CE | 635.00 | 1.20 | 0.10 9.09% |
1.25 1.15 |
33,000 | 22 | 0.40 | 241,500 | 4,500 1.90% |
SBIN | 28-Sep-23 | CE | 660.00 | 0.55 | 0.00 0.00% |
0.55 0.55 |
33,000 | 22 | 0.18 | 351,000 | 18,000 5.41% |
SBILIFE | 28-Sep-23 | CE | 1,350.00 | 23.65 | 2.75 13.16% |
23.65 20.05 |
33,000 | 44 | 7.38 | 790,500 | -750 -0.09% |
TATASTEEL | 28-Sep-23 | CE | 125.00 | 6.25 | -0.05 -0.79% |
6.50 6.20 |
33,000 | 6 | 2.10 | 4,037,000 | 0 0.00% |
TATASTEEL | 28-Sep-23 | CE | 146.00 | 0.45 | -0.05 -10.00% |
0.45 0.45 |
33,000 | 6 | 0.15 | 308,000 | 0 0.00% |
EICHERMOT | 28-Sep-23 | CE | 3,500.00 | 34.75 | -1.75 -4.79% |
35.40 32.70 |
32,900 | 188 | 11.20 | 264,950 | 7,525 2.92% |
PVRINOX | 28-Sep-23 | CE | 1,920.00 | 32.65 | -5.15 -13.62% |
42.00 30.90 |
32,560 | 80 | 11.21 | 91,168 | -6,919 -7.05% |
BANDHANBNK | 28-Sep-23 | CE | 230.00 | 16.15 | -0.50 -3.00% |
16.70 16.00 |
32,500 | 13 | 5.26 | 1,100,000 | -20,000 -1.79% |
BIOCON | 28-Sep-23 | CE | 260.00 | 12.40 | 0.50 4.20% |
12.80 12.40 |
32,500 | 13 | 4.10 | 1,155,000 | 2,500 0.22% |
BIOCON | 28-Sep-23 | CE | 280.00 | 3.85 | 0.25 6.94% |
3.85 3.70 |
32,500 | 13 | 1.22 | 2,390,000 | 2,500 0.10% |
ABCAPITAL | 28-Sep-23 | CE | 220.00 | 0.25 | 0.00 0.00% |
0.25 0.25 |
32,400 | 6 | 0.08 | 2,106,000 | 0 0.00% |
CANBK | 28-Sep-23 | CE | 375.00 | 2.00 | 0.40 25.00% |
2.10 1.85 |
32,400 | 12 | 0.64 | 329,400 | 13,500 4.27% |
ICICIBANK | 28-Sep-23 | CE | 1,080.00 | 0.70 | 0.25 55.56% |
0.85 0.70 |
32,200 | 46 | 0.25 | 37,100 | 31,500 562.50% |
BRITANNIA | 28-Sep-23 | CE | 4,550.00 | 92.00 | 4.05 4.60% |
94.00 88.00 |
32,000 | 160 | 29.56 | 178,600 | -8,800 -4.70% |
M&MFIN | 28-Sep-23 | CE | 350.00 | 0.75 | -0.10 -11.76% |
0.75 0.75 |
32,000 | 8 | 0.24 | 2,492,000 | -12,000 -0.48% |
PNB | 28-Sep-23 | CE | 67.00 | 2.40 | 0.25 11.63% |
2.40 2.40 |
32,000 | 2 | 0.77 | 9,184,000 | 0 0.00% |
PNB | 28-Sep-23 | CE | 70.00 | 1.40 | 0.10 7.69% |
1.40 1.35 |
32,000 | 2 | 0.44 | 34,000,000 | -16,000 -0.05% |
VEDL | 28-Sep-23 | CE | 255.00 | 2.05 | -0.20 -8.89% |
2.30 2.00 |
32,000 | 16 | 0.68 | 1,188,000 | 2,000 0.17% |
AXISBANK | 28-Sep-23 | CE | 970.00 | 26.95 | 1.60 6.31% |
28.30 25.95 |
31,875 | 51 | 8.73 | 763,750 | -10,000 -1.29% |
ASIANPAINT | 28-Sep-23 | CE | 3,400.00 | 13.70 | 0.95 7.45% |
14.50 13.15 |
31,800 | 159 | 4.46 | 238,600 | 8,400 3.65% |
CUMMINSIND | 28-Sep-23 | CE | 1,900.00 | 10.70 | 1.65 18.23% |
10.70 9.65 |
31,800 | 53 | 3.23 | 167,400 | 1,800 1.09% |
PVRINOX | 28-Sep-23 | CE | 1,960.00 | 22.75 | -4.80 -17.42% |
29.60 21.00 |
31,746 | 78 | 7.84 | 104,192 | -814 -0.78% |
NIFTY | 28-Sep-23 | CE | 20,450.00 | 20.05 | 7.00 53.64% |
20.30 15.90 |
31,700 | 634 | 5.73 | 81,550 | 17,850 28.02% |
BANKNIFTY | 21-Sep-23 | CE | 44,500.00 | 468.70 | 114.55 32.35% |
569.00 255.00 |
31,545 | 2,103 | 138.17 | 8,670 | 0 0.00% |
BHEL | 28-Sep-23 | CE | 125.00 | 21.00 | -0.20 -0.94% |
22.55 21.00 |
31,500 | 3 | 6.94 | 1,995,000 | 0 0.00% |
TITAN | 28-Sep-23 | CE | 3,300.00 | 19.00 | -1.10 -5.47% |
21.00 17.25 |
31,500 | 84 | 5.90 | 321,000 | 1,500 0.47% |
FINNIFTY | 12-Sep-23 | CE | 21,150.00 | 0.75 | -178.40 -99.58% |
3.05 0.50 |
31,360 | 157 | 0.27 | 13,480 | 13,480 0.00% |
BHARTIARTL | 28-Sep-23 | CE | 940.00 | 2.05 | 0.15 7.89% |
2.20 2.00 |
31,350 | 33 | 0.64 | 130,150 | 5,700 4.58% |
DRREDDY | 28-Sep-23 | CE | 5,650.00 | 118.50 | 19.30 19.46% |
119.90 95.05 |
31,250 | 250 | 35.84 | 71,125 | 1,000 1.43% |
JINDALSTEL | 28-Sep-23 | CE | 760.00 | 4.05 | -0.15 -3.57% |
5.05 3.90 |
31,250 | 25 | 1.32 | 288,750 | -5,000 -1.70% |
RELIANCE | 28-Sep-23 | CE | 2,300.00 | 176.60 | 8.60 5.12% |
181.80 173.00 |
31,250 | 125 | 55.23 | 218,500 | -22,250 -9.24% |
ADANIPORTS | 26-Oct-23 | CE | 850.00 | 44.00 | 8.70 24.65% |
49.45 41.25 |
31,200 | 39 | 13.67 | 220,000 | 12,000 5.77% |
UPL | 28-Sep-23 | CE | 680.00 | 1.80 | 0.30 20.00% |
1.80 1.50 |
31,200 | 24 | 0.52 | 455,000 | 15,600 3.55% |
NIFTY | 21-Sep-23 | CE | 20,600.00 | 5.05 | 1.85 57.81% |
5.15 4.20 |
31,100 | 622 | 1.47 | 68,850 | -200 -0.29% |
JSWSTEEL | 28-Sep-23 | CE | 900.00 | 2.10 | -0.05 -2.33% |
2.30 2.10 |
31,050 | 23 | 0.68 | 765,450 | 25,650 3.47% |
NIFTY | 26-Oct-23 | CE | 20,700.00 | 52.20 | 12.00 29.85% |
53.45 40.00 |
31,000 | 620 | 15.28 | 142,300 | 6,950 5.13% |
PFC | 28-Sep-23 | CE | 265.00 | 41.45 | -1.45 -3.38% |
44.90 41.45 |
31,000 | 5 | 13.43 | 1,773,200 | -18,600 -1.04% |
RELIANCE | 28-Sep-23 | CE | 2,720.00 | 3.70 | -0.35 -8.64% |
4.00 3.60 |
31,000 | 124 | 1.16 | 101,000 | 4,500 4.66% |
BANKNIFTY | 28-Sep-23 | CE | 45,200.00 | 605.00 | 77.85 14.77% |
627.85 575.00 |
30,930 | 2,062 | 186.67 | 101,715 | 11,025 12.16% |
BANKNIFTY | 20-Sep-23 | CE | 45,900.00 | 127.60 | 28.15 28.31% |
137.45 105.80 |
30,855 | 2,057 | 39.05 | 34,815 | 4,695 15.59% |
HINDALCO | 28-Sep-23 | CE | 540.00 | 0.80 | 0.05 6.67% |
0.85 0.80 |
30,800 | 22 | 0.25 | 403,200 | -2,800 -0.69% |
INFY | 28-Sep-23 | CE | 1,440.00 | 44.00 | 3.30 8.11% |
44.00 39.00 |
30,800 | 77 | 12.62 | 1,290,800 | 0 0.00% |
INFY | 28-Sep-23 | CE | 1,600.00 | 1.25 | -0.10 -7.41% |
1.35 1.25 |
30,800 | 77 | 0.39 | 1,094,800 | -3,200 -0.29% |
TATACHEM | 28-Sep-23 | CE | 1,150.00 | 9.55 | 0.85 9.77% |
10.65 9.45 |
30,800 | 56 | 3.10 | 305,800 | 1,650 0.54% |
DIXON | 28-Sep-23 | CE | 5,100.00 | 174.10 | -5.45 -3.04% |
196.35 174.10 |
30,600 | 153 | 56.62 | 103,800 | -1,000 -0.95% |
IBULHSGFIN | 26-Oct-23 | CE | 230.00 | 6.70 | -0.55 -7.59% |
12.00 6.70 |
30,600 | 6 | 3.04 | 15,300 | 0 0.00% |
LUPIN | 28-Sep-23 | CE | 1,200.00 | 7.90 | -0.10 -1.25% |
8.50 6.95 |
30,600 | 36 | 2.46 | 708,900 | -850 -0.12% |
GLENMARK | 28-Sep-23 | CE | 900.00 | 1.95 | 0.25 14.71% |
2.10 1.75 |
30,450 | 21 | 0.58 | 214,600 | 7,250 3.50% |
TATAPOWER | 26-Oct-23 | CE | 290.00 | 7.55 | 0.75 11.03% |
7.80 7.50 |
30,375 | 9 | 2.31 | 175,500 | -13,500 -7.14% |
M&M | 28-Sep-23 | CE | 1,700.00 | 3.80 | -0.05 -1.30% |
3.90 3.45 |
30,100 | 43 | 1.11 | 547,400 | 6,300 1.16% |
NIFTY | 28-Sep-23 | CE | 20,700.00 | 8.50 | 2.35 38.21% |
8.60 7.30 |
30,100 | 602 | 2.46 | 150,150 | -5,000 -3.22% |
ASHOKLEY | 28-Sep-23 | CE | 205.00 | 0.60 | 0.05 9.09% |
0.65 0.60 |
30,000 | 6 | 0.18 | 2,010,000 | 10,000 0.50% |
FEDERALBNK | 28-Sep-23 | CE | 157.00 | 1.35 | -0.05 -3.57% |
1.45 1.35 |
30,000 | 6 | 0.42 | 390,000 | -5,000 -1.27% |
FEDERALBNK | 28-Sep-23 | CE | 158.00 | 1.15 | -0.05 -4.17% |
1.25 1.15 |
30,000 | 6 | 0.37 | 1,805,000 | 25,000 1.40% |
GRANULES | 28-Sep-23 | CE | 345.00 | 1.30 | -0.60 -31.58% |
1.90 1.30 |
30,000 | 15 | 0.45 | 30,000 | 0 0.00% |
IDFC | 28-Sep-23 | CE | 142.00 | 0.70 | 0.10 16.67% |
0.75 0.65 |
30,000 | 3 | 0.21 | 200,000 | 0 0.00% |
IDFCFIRSTB | 28-Sep-23 | CE | 107.00 | 0.55 | 0.05 10.00% |
0.55 0.50 |
30,000 | 2 | 0.16 | 1,560,000 | -15,000 -0.95% |
TRENT | 28-Sep-23 | CE | 2,100.00 | 64.00 | 4.15 6.93% |
65.75 59.65 |
30,000 | 75 | 19.03 | 306,400 | -8,400 -2.67% |
NATIONALUM | 28-Sep-23 | CE | 103.00 | 2.90 | 0.30 11.54% |
2.95 2.80 |
30,000 | 4 | 0.86 | 1,567,500 | 7,500 0.48% |
NATIONALUM | 28-Sep-23 | CE | 112.00 | 0.90 | 0.00 0.00% |
0.90 0.90 |
30,000 | 4 | 0.27 | 630,000 | 7,500 1.20% |
NATIONALUM | 28-Sep-23 | CE | 115.00 | 0.60 | -0.05 -7.69% |
0.65 0.60 |
30,000 | 4 | 0.19 | 1,882,500 | 0 0.00% |
NTPC | 28-Sep-23 | CE | 257.00 | 1.55 | 0.10 6.90% |
1.85 1.55 |
30,000 | 10 | 0.53 | 72,000 | 0 0.00% |
PETRONET | 28-Sep-23 | CE | 262.50 | 3.60 | 0.50 16.13% |
3.60 3.00 |
30,000 | 10 | 0.97 | 228,000 | 0 0.00% |
RBLBANK | 28-Sep-23 | CE | 255.00 | 2.75 | 0.05 1.85% |
2.80 2.70 |
30,000 | 6 | 0.83 | 570,000 | 0 0.00% |
RBLBANK | 28-Sep-23 | CE | 260.00 | 1.85 | 0.00 0.00% |
2.00 1.85 |
30,000 | 6 | 0.58 | 1,600,000 | 0 0.00% |
WIPRO | 28-Sep-23 | CE | 470.00 | 1.00 | 0.00 0.00% |
1.10 1.00 |
30,000 | 20 | 0.30 | 699,000 | 9,000 1.30% |
HINDPETRO | 28-Sep-23 | CE | 257.50 | 10.40 | 0.45 4.52% |
11.15 10.20 |
29,700 | 11 | 3.13 | 175,500 | -2,700 -1.52% |
HAL | 28-Sep-23 | CE | 4,250.00 | 81.55 | 2.45 3.10% |
95.00 80.35 |
29,400 | 98 | 25.08 | 78,900 | 900 1.15% |
BANKBARODA | 28-Sep-23 | CE | 225.00 | 0.45 | -0.05 -10.00% |
0.50 0.45 |
29,250 | 5 | 0.14 | 936,000 | 0 0.00% |
FINNIFTY | 12-Sep-23 | CE | 21,800.00 | 0.50 | 0.10 25.00% |
0.65 0.35 |
29,200 | 19 | 0.15 | 48,280 | 12,400 34.56% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,575.00 | 0.10 | 0.05 100.00% |
0.10 0.05 |
29,175 | 167 | 0.03 | 72,975 | 11,175 18.08% |
BHARATFORG | 28-Sep-23 | CE | 1,140.00 | 16.90 | 0.90 5.63% |
17.85 16.20 |
29,000 | 29 | 4.87 | 298,000 | -3,000 -1.00% |
BPCL | 28-Sep-23 | CE | 345.00 | 19.95 | 0.10 0.50% |
22.00 19.95 |
28,800 | 16 | 6.18 | 397,800 | 1,800 0.45% |
LT | 28-Sep-23 | CE | 3,040.00 | 17.45 | 0.90 5.44% |
18.60 16.55 |
28,800 | 96 | 5.02 | 162,600 | 6,000 3.83% |
MARICO | 28-Sep-23 | CE | 610.00 | 5.25 | 0.85 19.32% |
5.35 4.70 |
28,800 | 24 | 1.47 | 156,000 | 12,000 8.33% |
MCDOWELL-N | 28-Sep-23 | CE | 1,080.00 | 19.75 | -0.85 -4.13% |
23.70 19.75 |
28,700 | 41 | 6.21 | 343,700 | 1,400 0.41% |
SUNPHARMA | 28-Sep-23 | CE | 1,200.00 | 3.00 | 0.25 9.09% |
3.50 2.85 |
28,700 | 41 | 0.91 | 876,400 | 4,900 0.56% |
UPL | 28-Sep-23 | CE | 660.00 | 3.25 | 0.50 18.18% |
3.25 3.00 |
28,600 | 22 | 0.90 | 471,900 | 7,800 1.68% |
BEL | 28-Sep-23 | CE | 138.00 | 9.25 | 1.75 23.33% |
9.25 8.25 |
28,500 | 5 | 2.44 | 501,600 | -5,700 -1.12% |
GODREJPROP | 28-Sep-23 | CE | 1,720.00 | 33.55 | -5.45 -13.97% |
41.15 33.35 |
28,500 | 60 | 11.00 | 49,875 | 4,275 9.38% |
INDUSINDBK | 28-Sep-23 | CE | 1,560.00 | 5.30 | -0.95 -15.20% |
6.65 5.30 |
28,500 | 57 | 1.71 | 122,000 | 6,500 5.63% |
PEL | 28-Sep-23 | CE | 1,140.00 | 19.50 | 1.40 7.73% |
21.25 19.50 |
28,500 | 38 | 5.69 | 165,000 | 3,000 1.85% |
PEL | 28-Sep-23 | CE | 1,180.00 | 11.60 | 0.60 5.45% |
12.70 11.00 |
28,500 | 38 | 3.41 | 96,000 | 11,250 13.27% |
TATAMOTORS | 28-Sep-23 | CE | 695.00 | 1.85 | 0.30 19.35% |
2.00 1.85 |
28,500 | 20 | 0.54 | 126,825 | 0 0.00% |
ASIANPAINT | 28-Sep-23 | CE | 3,500.00 | 4.80 | -0.10 -2.04% |
5.60 4.65 |
28,400 | 142 | 1.43 | 176,200 | 3,000 1.73% |
MOTHERSON | 28-Sep-23 | CE | 114.00 | 0.60 | 0.10 20.00% |
0.60 0.60 |
28,400 | 4 | 0.17 | 1,817,600 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | CE | 44,200.00 | 683.00 | 181.50 36.19% |
755.00 380.00 |
28,335 | 1,889 | 151.65 | 13,035 | 0 0.00% |
ADANIENT | 28-Sep-23 | CE | 2,450.00 | 187.00 | 24.55 15.11% |
207.10 178.65 |
28,200 | 94 | 54.91 | 126,300 | -5,100 -3.88% |
HEROMOTOCO | 28-Sep-23 | CE | 3,200.00 | 12.25 | 0.95 8.41% |
13.25 11.00 |
28,200 | 94 | 3.53 | 314,100 | 5,100 1.65% |
DLF | 28-Sep-23 | CE | 600.00 | 1.25 | -0.05 -3.85% |
1.40 1.25 |
28,050 | 17 | 0.38 | 305,250 | 6,600 2.21% |
BAJFINANCE | 28-Sep-23 | CE | 8,000.00 | 16.25 | -2.30 -12.40% |
24.45 16.00 |
28,000 | 224 | 5.07 | 471,500 | 7,750 1.67% |
ICICIBANK | 28-Sep-23 | CE | 1,040.00 | 1.40 | -0.05 -3.45% |
1.55 1.40 |
28,000 | 40 | 0.42 | 389,900 | -2,100 -0.54% |
MARUTI | 28-Sep-23 | CE | 10,200.00 | 328.00 | 57.60 21.30% |
337.85 270.00 |
28,000 | 280 | 87.58 | 131,700 | 5,400 4.28% |
DALBHARAT | 28-Sep-23 | CE | 2,400.00 | 38.05 | 2.70 7.64% |
39.90 36.00 |
28,000 | 56 | 10.44 | 105,500 | -8,000 -7.05% |
VEDL | 28-Sep-23 | CE | 242.50 | 5.50 | -0.15 -2.65% |
5.75 5.50 |
28,000 | 14 | 1.58 | 672,000 | 18,000 2.75% |
VEDL | 28-Sep-23 | CE | 270.00 | 0.75 | -0.05 -6.25% |
0.85 0.70 |
28,000 | 14 | 0.21 | 2,410,000 | 2,000 0.08% |
APOLLOHOSP | 28-Sep-23 | CE | 5,500.00 | 18.00 | 6.20 52.54% |
18.40 13.10 |
27,875 | 223 | 4.62 | 69,125 | 7,500 12.17% |
ABB | 28-Sep-23 | CE | 4,550.00 | 129.65 | 51.30 65.48% |
129.65 98.00 |
27,750 | 111 | 32.41 | 20,250 | 3,500 20.90% |
ADANIENT | 28-Sep-23 | CE | 2,850.00 | 40.20 | 8.15 25.43% |
50.10 40.20 |
27,600 | 92 | 12.27 | 52,200 | 3,600 7.41% |
FINNIFTY | 18-Sep-23 | CE | 20,200.00 | 156.00 | 34.70 28.61% |
162.20 136.35 |
27,600 | 5 | 43.00 | 15,400 | 4,920 46.95% |
INFY | 28-Sep-23 | CE | 1,540.00 | 3.65 | 0.10 2.82% |
3.90 3.45 |
27,600 | 69 | 0.99 | 220,800 | 6,000 2.79% |
PIDILITIND | 28-Sep-23 | CE | 2,600.00 | 20.50 | 0.00 0.00% |
24.50 19.60 |
27,500 | 110 | 5.97 | 309,500 | -1,000 -0.32% |
TATACHEM | 28-Sep-23 | CE | 1,090.00 | 28.65 | 2.70 10.40% |
30.50 27.40 |
27,500 | 50 | 8.07 | 143,550 | 12,100 9.21% |
GAIL | 26-Oct-23 | CE | 128.00 | 7.60 | 0.80 11.76% |
8.25 7.60 |
27,450 | 3 | 2.14 | 18,300 | 0 0.00% |
GAIL | 26-Oct-23 | CE | 130.00 | 6.35 | 0.30 4.96% |
6.40 6.35 |
27,450 | 3 | 1.75 | 567,300 | 0 0.00% |
GAIL | 28-Sep-23 | CE | 124.00 | 6.70 | 0.45 7.20% |
6.70 6.55 |
27,450 | 3 | 1.83 | 1,381,650 | 0 0.00% |
ADANIPORTS | 28-Sep-23 | CE | 930.00 | 7.10 | 2.80 65.12% |
7.60 5.20 |
27,200 | 34 | 1.85 | 104,000 | -2,400 -2.26% |
FINNIFTY | 18-Sep-23 | CE | 20,300.00 | 106.05 | 28.65 37.02% |
123.75 90.90 |
27,120 | 99 | 28.54 | 19,360 | 16,160 505.00% |
AARTIIND | 28-Sep-23 | CE | 525.00 | 12.60 | 0.55 4.56% |
13.50 11.50 |
27,000 | 27 | 3.41 | 112,000 | 7,000 6.67% |
HEROMOTOCO | 28-Sep-23 | CE | 3,060.00 | 42.55 | 4.30 11.24% |
43.65 38.00 |
27,000 | 90 | 11.29 | 85,500 | -2,100 -2.40% |
ICICIPRULI | 28-Sep-23 | CE | 550.00 | 19.80 | 1.45 7.90% |
20.35 19.45 |
27,000 | 18 | 5.39 | 352,500 | 4,500 1.29% |
ICICIPRULI | 28-Sep-23 | CE | 570.00 | 10.40 | 0.25 2.46% |
11.40 10.40 |
27,000 | 18 | 2.88 | 715,500 | 4,500 0.63% |
TATAPOWER | 28-Sep-23 | CE | 257.50 | 16.80 | 1.65 10.89% |
17.10 16.20 |
27,000 | 8 | 4.51 | 823,500 | 6,750 0.83% |
PVRINOX | 28-Sep-23 | CE | 1,940.00 | 27.45 | -5.05 -15.54% |
35.35 26.05 |
26,862 | 66 | 7.86 | 134,310 | 8,954 7.14% |
MARUTI | 28-Sep-23 | CE | 11,100.00 | 27.70 | 6.40 30.05% |
29.75 20.60 |
26,700 | 267 | 6.86 | 97,100 | 1,500 1.57% |
BHARTIARTL | 28-Sep-23 | CE | 870.00 | 23.20 | 1.35 6.18% |
23.35 21.90 |
26,600 | 28 | 6.01 | 377,150 | -6,650 -1.73% |
BANKNIFTY | 20-Sep-23 | CE | 46,200.00 | 69.45 | 15.90 29.69% |
73.00 49.55 |
26,505 | 1,767 | 18.32 | 47,910 | 2,190 4.79% |
CHOLAFIN | 28-Sep-23 | CE | 1,240.00 | 9.75 | -2.25 -18.75% |
13.05 9.70 |
26,250 | 21 | 2.84 | 81,250 | -5,000 -5.80% |
DABUR | 28-Sep-23 | CE | 560.00 | 15.00 | 0.75 5.26% |
15.45 13.65 |
26,250 | 21 | 3.95 | 193,750 | -16,250 -7.74% |
IEX | 28-Sep-23 | CE | 139.00 | 7.80 | 0.15 1.96% |
7.80 7.60 |
26,250 | 7 | 2.03 | 483,750 | 3,750 0.78% |
IEX | 28-Sep-23 | CE | 148.00 | 4.10 | 0.00 0.00% |
4.10 4.00 |
26,250 | 7 | 1.06 | 412,500 | 3,750 0.92% |
IEX | 28-Sep-23 | CE | 149.00 | 3.75 | 0.00 0.00% |
4.00 3.70 |
26,250 | 7 | 1.00 | 348,750 | 3,750 1.09% |
IEX | 28-Sep-23 | CE | 151.00 | 3.25 | 0.05 1.56% |
3.30 2.40 |
26,250 | 7 | 0.81 | 588,750 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | CE | 46,300.00 | 55.90 | 11.65 26.33% |
61.40 45.40 |
26,175 | 1,745 | 14.74 | 37,005 | 2,670 7.78% |
IGL | 28-Sep-23 | CE | 470.00 | 21.40 | 0.75 3.63% |
22.30 20.70 |
26,125 | 19 | 5.65 | 551,375 | 1,375 0.25% |
AARTIIND | 28-Sep-23 | CE | 500.00 | 25.90 | 0.85 3.39% |
27.85 25.10 |
26,000 | 26 | 6.86 | 474,000 | 1,000 0.21% |
BAJAJFINSV | 28-Sep-23 | CE | 1,620.00 | 10.40 | 0.25 2.46% |
11.85 10.40 |
26,000 | 52 | 2.82 | 131,500 | 3,000 2.33% |
VEDL | 28-Sep-23 | CE | 235.00 | 9.00 | -0.25 -2.70% |
9.50 8.70 |
26,000 | 13 | 2.40 | 740,000 | -4,000 -0.54% |
VEDL | 28-Sep-23 | CE | 247.50 | 3.85 | -0.10 -2.53% |
4.20 3.80 |
26,000 | 13 | 1.03 | 492,000 | 4,000 0.82% |
TCS | 28-Sep-23 | CE | 3,700.00 | 4.20 | 0.55 15.07% |
4.25 3.40 |
25,900 | 148 | 0.97 | 285,250 | 1,575 0.56% |
FINNIFTY | 12-Sep-23 | CE | 21,600.00 | 0.65 | 0.20 44.44% |
0.70 0.40 |
25,720 | 20 | 0.14 | 34,040 | 9,360 37.93% |
TATAMOTORS | 28-Sep-23 | CE | 725.00 | 0.95 | 0.15 18.75% |
1.10 0.75 |
25,650 | 18 | 0.25 | 210,900 | 9,975 4.96% |
PEL | 28-Sep-23 | CE | 1,110.00 | 29.15 | 1.00 3.55% |
31.85 28.30 |
25,500 | 34 | 7.74 | 219,750 | 0 0.00% |
ADANIENT | 28-Sep-23 | CE | 2,400.00 | 219.30 | 24.50 12.58% |
241.20 219.30 |
25,200 | 84 | 57.27 | 123,600 | -3,300 -2.60% |
BPCL | 28-Sep-23 | CE | 415.00 | 0.75 | 0.00 0.00% |
0.90 0.75 |
25,200 | 14 | 0.19 | 19,800 | 0 0.00% |
COALINDIA | 26-Oct-23 | CE | 280.00 | 13.35 | -0.40 -2.91% |
14.50 13.30 |
25,200 | 6 | 3.40 | 760,200 | -4,200 -0.55% |
AMBUJACEM | 28-Sep-23 | CE | 490.00 | 1.70 | -0.05 -2.86% |
1.75 1.65 |
25,200 | 14 | 0.43 | 405,000 | 10,800 2.74% |
HINDALCO | 28-Sep-23 | CE | 525.00 | 1.55 | 0.15 10.71% |
1.60 1.45 |
25,200 | 18 | 0.38 | 141,400 | 18,200 14.77% |
TCS | 28-Sep-23 | CE | 3,560.00 | 22.05 | 4.75 27.46% |
22.50 17.00 |
25,200 | 144 | 5.01 | 81,900 | 2,625 3.31% |
AARTIIND | 28-Sep-23 | CE | 580.00 | 1.85 | 0.10 5.71% |
2.20 1.80 |
25,000 | 25 | 0.53 | 360,000 | -1,000 -0.28% |
BANDHANBNK | 28-Sep-23 | CE | 257.50 | 3.25 | -0.25 -7.14% |
3.60 3.20 |
25,000 | 10 | 0.85 | 142,500 | 0 0.00% |
BAJAJFINSV | 28-Sep-23 | CE | 1,520.00 | 47.70 | 1.50 3.25% |
49.75 47.00 |
25,000 | 50 | 12.11 | 592,000 | -4,000 -0.67% |
BIOCON | 28-Sep-23 | CE | 300.00 | 1.05 | 0.05 5.00% |
1.10 1.00 |
25,000 | 10 | 0.27 | 1,890,000 | 20,000 1.07% |
CUB | 28-Sep-23 | CE | 154.00 | 0.40 | 0.00 0.00% |
0.40 0.40 |
25,000 | 5 | 0.10 | 95,000 | 20,000 26.67% |
FEDERALBNK | 28-Sep-23 | CE | 143.00 | 7.05 | 0.40 6.02% |
7.25 7.05 |
25,000 | 5 | 1.80 | 790,000 | -5,000 -0.63% |
FEDERALBNK | 28-Sep-23 | CE | 154.00 | 1.95 | 0.10 5.41% |
2.15 1.95 |
25,000 | 5 | 0.51 | 315,000 | 10,000 3.28% |
FEDERALBNK | 28-Sep-23 | CE | 162.00 | 0.75 | 0.05 7.14% |
0.80 0.75 |
25,000 | 5 | 0.20 | 335,000 | 10,000 3.08% |
SBILIFE | 28-Sep-23 | CE | 1,370.00 | 15.05 | 1.75 13.16% |
15.05 12.80 |
24,750 | 33 | 3.45 | 67,500 | 10,500 18.42% |
APOLLOHOSP | 28-Sep-23 | CE | 5,400.00 | 30.00 | 11.05 58.31% |
30.05 20.70 |
24,625 | 197 | 6.51 | 36,000 | 250 0.70% |
DIVISLAB | 28-Sep-23 | CE | 3,900.00 | 28.20 | 2.55 9.94% |
32.95 26.80 |
24,600 | 123 | 7.39 | 109,000 | 11,000 11.22% |
BAJAJFINSV | 28-Sep-23 | CE | 1,580.00 | 19.95 | 0.65 3.37% |
21.80 19.50 |
24,500 | 49 | 5.03 | 256,500 | 4,500 1.79% |
HCLTECH | 28-Sep-23 | CE | 1,310.00 | 8.50 | 2.55 42.86% |
9.30 6.15 |
24,500 | 35 | 1.99 | 47,600 | 2,800 6.25% |
ASIANPAINT | 28-Sep-23 | CE | 3,300.00 | 39.35 | 3.90 11.00% |
40.70 33.90 |
24,400 | 122 | 9.49 | 345,800 | 1,600 0.46% |
CANFINHOME | 28-Sep-23 | CE | 780.00 | 25.05 | 0.40 1.62% |
26.25 25.05 |
24,375 | 25 | 6.29 | 326,625 | 9,750 3.08% |
BANKNIFTY | 28-Sep-23 | CE | 48,000.00 | 18.65 | 1.05 5.97% |
28.55 17.55 |
24,270 | 1,618 | 4.49 | 305,610 | 6,840 2.29% |
BERGEPAINT | 28-Sep-23 | CE | 750.00 | 4.00 | 0.30 8.11% |
4.30 3.75 |
24,200 | 22 | 0.99 | 423,500 | -5,500 -1.28% |
PVRINOX | 28-Sep-23 | CE | 1,980.00 | 18.85 | -4.80 -20.30% |
22.00 17.65 |
24,013 | 59 | 4.65 | 58,608 | 5,698 10.77% |
INFY | 26-Oct-23 | CE | 1,500.00 | 32.00 | 1.80 5.96% |
32.00 30.15 |
24,000 | 60 | 7.50 | 213,600 | 4,800 2.30% |
NTPC | 26-Oct-23 | CE | 250.00 | 6.20 | 0.65 11.71% |
6.95 6.05 |
24,000 | 8 | 1.55 | 306,000 | 0 0.00% |
NTPC | 28-Sep-23 | CE | 263.00 | 1.10 | 0.05 4.76% |
1.25 1.05 |
24,000 | 8 | 0.28 | 132,000 | 6,000 4.76% |
RECLTD | 26-Oct-23 | CE | 265.00 | 17.20 | 15.75 1,086.21% |
17.20 13.10 |
24,000 | 3 | 3.49 | 8,000 | 0 0.00% |
RECLTD | 28-Sep-23 | CE | 252.50 | 25.70 | 4.10 18.98% |
30.00 25.70 |
24,000 | 3 | 6.78 | 224,000 | -16,000 -6.67% |
SAIL | 28-Sep-23 | CE | 105.00 | 0.85 | -0.15 -15.00% |
0.85 0.85 |
24,000 | 3 | 0.20 | 10,744,000 | 0 0.00% |
SBIN | 28-Sep-23 | CE | 550.00 | 40.20 | 3.40 9.24% |
40.30 38.85 |
24,000 | 16 | 9.61 | 658,500 | 1,500 0.23% |
SBIN | 28-Sep-23 | CE | 645.00 | 0.90 | 0.05 5.88% |
0.90 0.80 |
24,000 | 16 | 0.21 | 421,500 | -6,000 -1.40% |
COFORGE | 28-Sep-23 | CE | 5,600.00 | 140.15 | -5.80 -3.97% |
155.95 138.00 |
23,850 | 159 | 34.62 | 127,350 | 3,600 2.91% |
MARUTI | 28-Sep-23 | CE | 11,200.00 | 21.00 | 4.90 30.43% |
22.60 15.85 |
23,800 | 238 | 4.73 | 82,200 | 1,300 1.61% |
PIIND | 28-Sep-23 | CE | 3,700.00 | 98.00 | 1.70 1.77% |
101.00 90.00 |
23,750 | 95 | 23.43 | 147,000 | 2,500 1.73% |
FINNIFTY | 12-Sep-23 | CE | 19,900.00 | 315.00 | 62.35 24.68% |
330.05 288.30 |
23,720 | 3 | 74.91 | 189,200 | -2,280 -1.19% |
BANKNIFTY | 20-Sep-23 | CE | 46,600.00 | 31.05 | 4.75 18.06% |
35.00 27.60 |
23,700 | 1,580 | 7.53 | 41,895 | 3,555 9.27% |
TATACHEM | 28-Sep-23 | CE | 1,080.00 | 33.10 | 2.25 7.29% |
35.65 32.90 |
23,650 | 43 | 8.03 | 264,000 | 550 0.21% |
INFY | 28-Sep-23 | CE | 1,450.00 | 35.15 | 2.00 6.03% |
35.15 31.85 |
23,600 | 59 | 7.90 | 541,200 | -1,200 -0.22% |
RELIANCE | 28-Sep-23 | CE | 2,740.00 | 3.15 | -0.45 -12.50% |
3.70 3.10 |
23,500 | 94 | 0.79 | 83,750 | 6,000 7.72% |
BANKBARODA | 28-Sep-23 | CE | 207.50 | 2.35 | 0.25 11.90% |
2.35 2.30 |
23,400 | 4 | 0.54 | 310,050 | 0 0.00% |
BANKBARODA | 28-Sep-23 | CE | 212.00 | 1.40 | 0.00 0.00% |
1.45 1.40 |
23,400 | 4 | 0.33 | 368,550 | 0 0.00% |
BANKBARODA | 28-Sep-23 | CE | 235.00 | 0.25 | 0.00 0.00% |
0.25 0.25 |
23,400 | 4 | 0.06 | 1,041,300 | 11,700 1.14% |
BPCL | 28-Sep-23 | CE | 385.00 | 2.40 | -0.05 -2.04% |
2.80 2.40 |
23,400 | 13 | 0.62 | 212,400 | 1,800 0.85% |
CANFINHOME | 28-Sep-23 | CE | 800.00 | 16.65 | -0.20 -1.19% |
17.90 16.05 |
23,400 | 24 | 4.04 | 717,600 | 2,925 0.41% |
CROMPTON | 28-Sep-23 | CE | 330.00 | 5.45 | 0.25 4.81% |
5.70 5.30 |
23,400 | 13 | 1.29 | 675,000 | 3,600 0.54% |
CUMMINSIND | 28-Sep-23 | CE | 1,780.00 | 42.50 | 5.35 14.40% |
42.50 37.60 |
23,400 | 39 | 9.50 | 45,000 | 0 0.00% |
INDIGO | 28-Sep-23 | CE | 2,600.00 | 26.65 | 2.25 9.22% |
30.00 25.05 |
23,400 | 78 | 6.53 | 202,500 | 2,700 1.35% |
TATACONSUM | 28-Sep-23 | CE | 875.00 | 10.50 | 0.75 7.69% |
10.90 9.70 |
23,400 | 26 | 2.45 | 129,600 | -4,500 -3.36% |
KOTAKBANK | 28-Sep-23 | CE | 1,760.00 | 56.35 | 3.65 6.93% |
57.40 53.70 |
23,200 | 58 | 12.92 | 583,600 | -5,600 -0.95% |
MGL | 28-Sep-23 | CE | 1,050.00 | 33.55 | 0.00 0.00% |
34.05 32.95 |
23,200 | 29 | 7.70 | 147,200 | -17,600 -10.68% |
BERGEPAINT | 28-Sep-23 | CE | 700.00 | 18.75 | 1.45 8.38% |
20.40 18.20 |
23,100 | 21 | 4.48 | 259,600 | -7,700 -2.88% |
HCLTECH | 28-Sep-23 | CE | 1,240.00 | 41.35 | 8.85 27.23% |
43.85 38.00 |
23,100 | 33 | 9.34 | 982,100 | 0 0.00% |
MCDOWELL-N | 28-Sep-23 | CE | 1,070.00 | 24.30 | -0.45 -1.82% |
27.95 24.30 |
23,100 | 33 | 6.07 | 295,400 | -3,500 -1.17% |
ONGC | 28-Sep-23 | CE | 191.00 | 1.40 | 0.05 3.70% |
1.45 1.40 |
23,100 | 6 | 0.33 | 1,285,900 | 0 0.00% |
FINNIFTY | 12-Sep-23 | CE | 19,800.00 | 416.25 | 63.95 18.15% |
429.25 365.00 |
23,000 | 3 | 95.56 | 339,520 | -7,080 -2.04% |
FINNIFTY | 12-Sep-23 | CE | 21,700.00 | 0.60 | 0.20 50.00% |
0.70 0.40 |
22,880 | 2 | 0.13 | 36,440 | 5,680 18.47% |
TITAN | 28-Sep-23 | CE | 3,540.00 | 2.40 | -0.25 -9.43% |
2.80 2.40 |
22,875 | 61 | 0.59 | 134,625 | -5,625 -4.01% |
BEL | 28-Sep-23 | CE | 154.00 | 2.70 | 1.25 86.21% |
2.70 1.90 |
22,800 | 4 | 0.52 | 815,100 | 0 0.00% |
HDFCAMC | 28-Sep-23 | CE | 2,500.00 | 85.00 | 8.95 11.77% |
92.00 79.00 |
22,800 | 76 | 20.16 | 165,300 | -2,700 -1.61% |
GMRINFRA | 28-Sep-23 | CE | 60.00 | 5.00 | 0.00 0.00% |
5.00 5.00 |
22,500 | 1 | 1.13 | 7,357,500 | 0 0.00% |
GMRINFRA | 28-Sep-23 | CE | 62.00 | 3.45 | -0.15 -4.17% |
3.45 3.45 |
22,500 | 1 | 0.78 | 5,085,000 | 0 0.00% |
GMRINFRA | 28-Sep-23 | CE | 69.00 | 1.20 | 0.10 9.09% |
1.20 1.20 |
22,500 | 1 | 0.27 | 1,732,500 | 0 0.00% |
HAVELLS | 28-Sep-23 | CE | 1,490.00 | 25.15 | 0.70 2.86% |
27.00 23.00 |
22,500 | 45 | 5.37 | 26,500 | -2,000 -7.02% |
IEX | 26-Oct-23 | CE | 160.00 | 4.00 | 2.55 175.86% |
4.00 4.00 |
22,500 | 6 | 0.90 | - | 0 0.00% |
IEX | 28-Sep-23 | CE | 156.00 | 2.10 | -0.20 -8.70% |
2.30 2.10 |
22,500 | 6 | 0.50 | 588,750 | 3,750 0.64% |
NATIONALUM | 28-Sep-23 | CE | 104.00 | 2.50 | 0.25 11.11% |
2.50 2.40 |
22,500 | 3 | 0.55 | 1,747,500 | 0 0.00% |
NMDC | 28-Sep-23 | CE | 142.00 | 5.10 | -0.10 -1.92% |
5.35 5.10 |
22,500 | 5 | 1.18 | 837,000 | 18,000 2.20% |
SBIN | 28-Sep-23 | CE | 670.00 | 0.45 | -0.05 -10.00% |
0.50 0.45 |
22,500 | 15 | 0.11 | 174,000 | 18,000 11.54% |
SBILIFE | 28-Sep-23 | CE | 1,360.00 | 19.15 | 2.20 12.98% |
19.15 16.00 |
22,500 | 30 | 4.05 | 447,750 | 1,500 0.34% |
TATACOMM | 28-Sep-23 | CE | 2,060.00 | 16.85 | 8.50 101.80% |
23.00 7.05 |
22,500 | 45 | 4.02 | 32,000 | 500 1.59% |
DIVISLAB | 28-Sep-23 | CE | 3,750.00 | 73.20 | 8.60 13.31% |
80.75 68.50 |
22,400 | 112 | 17.10 | 60,400 | -2,800 -4.43% |
ADANIPORTS | 26-Oct-23 | CE | 800.00 | 69.55 | 11.15 19.09% |
80.00 66.80 |
22,400 | 28 | 15.41 | 83,200 | 8,000 10.64% |
OBEROIRLTY | 28-Sep-23 | CE | 1,180.00 | 35.35 | -1.15 -3.15% |
42.05 35.20 |
22,400 | 32 | 8.34 | 64,400 | 3,500 5.75% |
BAJFINANCE | 28-Sep-23 | CE | 8,200.00 | 8.35 | -0.75 -8.24% |
12.55 8.35 |
22,375 | 179 | 2.34 | 29,875 | 1,750 6.22% |
RELIANCE | 26-Oct-23 | CE | 2,500.00 | 68.05 | 1.60 2.41% |
72.00 66.55 |
22,250 | 89 | 15.58 | 248,000 | -750 -0.30% |
ACC | 28-Sep-23 | CE | 2,100.00 | 32.00 | -0.15 -0.47% |
35.45 30.35 |
22,200 | 74 | 7.41 | 351,900 | 3,600 1.03% |
HDFCAMC | 28-Sep-23 | CE | 2,560.00 | 57.00 | 6.60 13.10% |
61.10 55.20 |
22,200 | 74 | 13.14 | 31,200 | 3,300 11.83% |
APOLLOTYRE | 28-Sep-23 | CE | 420.00 | 1.90 | 0.20 11.76% |
1.90 1.75 |
22,100 | 13 | 0.40 | 708,900 | 3,400 0.48% |
HDFCBANK | 28-Sep-23 | CE | 1,580.00 | 59.15 | 7.15 13.75% |
59.15 56.00 |
22,000 | 40 | 12.69 | 2,236,850 | -5,500 -0.25% |
INDHOTEL | 28-Sep-23 | CE | 425.00 | 14.80 | 0.30 2.07% |
15.65 14.50 |
22,000 | 11 | 3.29 | 640,000 | 2,000 0.31% |
TATASTEEL | 26-Oct-23 | CE | 140.00 | 2.55 | 0.05 2.00% |
2.70 2.55 |
22,000 | 4 | 0.59 | 973,500 | 5,500 0.57% |
TATASTEEL | 28-Sep-23 | CE | 147.00 | 0.35 | -0.10 -22.22% |
0.45 0.35 |
22,000 | 4 | 0.09 | 275,000 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | CE | 45,700.00 | 337.70 | 51.85 18.14% |
357.40 321.05 |
21,975 | 1,465 | 74.74 | 63,900 | -480 -0.75% |
BPCL | 28-Sep-23 | CE | 395.00 | 1.50 | -0.10 -6.25% |
1.80 1.50 |
21,600 | 12 | 0.36 | 212,400 | 1,800 0.85% |
CROMPTON | 28-Sep-23 | CE | 325.00 | 7.00 | 0.35 5.26% |
7.00 6.70 |
21,600 | 12 | 1.49 | 118,800 | 5,400 4.76% |
CROMPTON | 28-Sep-23 | CE | 340.00 | 3.30 | 0.05 1.54% |
3.45 3.30 |
21,600 | 12 | 0.72 | 556,200 | 1,800 0.32% |
AMBUJACEM | 28-Sep-23 | CE | 420.00 | 26.60 | 0.65 2.50% |
29.00 26.60 |
21,600 | 12 | 5.97 | 248,400 | -3,600 -1.43% |
HINDUNILVR | 28-Sep-23 | CE | 2,700.00 | 3.50 | 0.50 16.67% |
3.50 3.05 |
21,600 | 72 | 0.71 | 331,500 | 10,200 3.17% |
HINDPETRO | 28-Sep-23 | CE | 295.00 | 1.10 | -0.20 -15.38% |
1.35 1.10 |
21,600 | 8 | 0.26 | 229,500 | 0 0.00% |
LT | 28-Sep-23 | CE | 2,840.00 | 94.25 | 7.30 8.40% |
98.85 89.85 |
21,600 | 72 | 20.41 | 379,200 | -6,600 -1.71% |
TATACONSUM | 28-Sep-23 | CE | 890.00 | 7.00 | 0.35 5.26% |
7.25 6.70 |
21,600 | 24 | 1.51 | 366,300 | 2,700 0.74% |
VOLTAS | 28-Sep-23 | CE | 960.00 | 9.15 | 1.65 22.00% |
9.20 8.00 |
21,600 | 36 | 1.84 | 81,600 | 2,400 3.03% |
TATACOMM | 28-Sep-23 | CE | 2,020.00 | 24.10 | 9.20 61.74% |
31.75 20.00 |
21,500 | 43 | 5.53 | 24,500 | 4,500 22.50% |
BANKNIFTY | 28-Sep-23 | CE | 45,400.00 | 485.00 | 68.70 16.50% |
507.30 464.05 |
21,495 | 1,433 | 104.38 | 79,155 | 2,460 3.21% |
MUTHOOTFIN | 28-Sep-23 | CE | 1,300.00 | 26.10 | -0.10 -0.38% |
29.10 25.85 |
21,450 | 39 | 5.89 | 415,250 | -3,850 -0.92% |
TATAMOTORS | 26-Oct-23 | CE | 630.00 | 30.00 | 2.45 8.89% |
32.85 30.00 |
21,375 | 15 | 6.62 | 162,450 | 8,550 5.56% |
MOTHERSON | 28-Sep-23 | CE | 112.00 | 0.75 | 0.15 25.00% |
0.75 0.60 |
21,300 | 3 | 0.14 | 504,100 | 7,100 1.43% |
TCS | 28-Sep-23 | CE | 3,580.00 | 17.35 | 3.30 23.49% |
17.95 13.45 |
21,175 | 121 | 3.34 | 39,550 | 5,075 14.72% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,650.00 | 0.05 | -0.05 -50.00% |
0.25 0.05 |
21,150 | 1,410 | 0.02 | 12,075 | 11,775 3,925.00% |
BANKNIFTY | 20-Sep-23 | CE | 46,100.00 | 84.00 | 18.00 27.27% |
91.50 75.00 |
21,030 | 1,402 | 18.04 | 45,345 | 4,215 10.25% |
AUBANK | 28-Sep-23 | CE | 800.00 | 3.35 | -0.25 -6.94% |
3.55 3.25 |
21,000 | 21 | 0.71 | 408,000 | -3,000 -0.73% |
BHEL | 28-Sep-23 | CE | 120.00 | 25.30 | 0.05 0.20% |
25.30 25.30 |
21,000 | 2 | 5.31 | 1,396,500 | 0 0.00% |
BHEL | 28-Sep-23 | CE | 138.00 | 10.00 | -0.25 -2.44% |
10.00 10.00 |
21,000 | 2 | 2.10 | 819,000 | 0 0.00% |
CONCOR | 28-Sep-23 | CE | 790.00 | 6.70 | 2.30 52.27% |
7.75 5.80 |
21,000 | 21 | 1.39 | 77,000 | 2,000 2.67% |
COALINDIA | 26-Oct-23 | CE | 300.00 | 5.75 | -0.75 -11.54% |
6.90 5.75 |
21,000 | 5 | 1.39 | 1,037,400 | -4,200 -0.40% |
HINDALCO | 28-Sep-23 | CE | 515.00 | 2.45 | 0.30 13.95% |
2.50 2.30 |
21,000 | 15 | 0.50 | 208,600 | 2,800 1.36% |
PETRONET | 28-Sep-23 | CE | 247.50 | 9.55 | 1.20 14.37% |
9.55 8.65 |
21,000 | 7 | 1.92 | 144,000 | 3,000 2.13% |
SBIN | 28-Sep-23 | CE | 565.00 | 27.00 | 3.15 13.21% |
27.00 25.50 |
21,000 | 14 | 5.53 | 355,500 | -9,000 -2.47% |
SUNPHARMA | 28-Sep-23 | CE | 1,120.00 | 27.60 | 2.65 10.62% |
28.25 24.90 |
21,000 | 30 | 5.72 | 310,800 | -700 -0.22% |
CHAMBLFERT | 28-Sep-23 | CE | 312.50 | 3.00 | 0.00 0.00% |
3.10 3.00 |
20,900 | 11 | 0.64 | 9,500 | 0 0.00% |
NIFTY | 26-Oct-23 | CE | 19,900.00 | 367.50 | 52.40 16.63% |
368.80 336.60 |
20,900 | 418 | 72.92 | 168,400 | -1,050 -0.62% |
NIFTY | 21-Sep-23 | CE | 19,750.00 | 245.70 | 56.15 29.62% |
248.50 216.15 |
20,850 | 417 | 47.57 | 55,150 | -900 -1.61% |
MGL | 28-Sep-23 | CE | 1,100.00 | 13.00 | -0.85 -6.14% |
14.50 13.00 |
20,800 | 26 | 2.87 | 369,600 | 2,400 0.65% |
ABFRL | 28-Sep-23 | CE | 250.00 | 2.10 | 0.00 0.00% |
2.25 2.10 |
20,800 | 8 | 0.45 | 1,739,400 | 10,400 0.60% |
BANKNIFTY | 20-Sep-23 | CE | 46,800.00 | 23.95 | 3.70 18.27% |
29.00 14.20 |
20,745 | 1,383 | 4.67 | 25,125 | 2,565 11.37% |
ULTRACEMCO | 28-Sep-23 | CE | 8,500.00 | 143.10 | 1.15 0.81% |
148.85 137.10 |
20,700 | 207 | 29.86 | 168,500 | 3,200 1.94% |
BAJFINANCE | 28-Sep-23 | CE | 7,300.00 | 216.00 | 2.10 0.98% |
234.85 215.90 |
20,625 | 165 | 46.72 | 121,125 | -5,375 -4.25% |
BANKNIFTY | 28-Sep-23 | CE | 45,900.00 | 260.00 | 45.55 21.24% |
271.05 242.35 |
20,580 | 1,372 | 52.13 | 54,870 | -1,035 -1.85% |
NIFTY | 14-Sep-23 | CE | 19,300.00 | 613.15 | 78.30 14.64% |
621.40 532.70 |
20,550 | 411 | 123.15 | 207,500 | -5,100 -2.40% |
APOLLOTYRE | 28-Sep-23 | CE | 395.00 | 6.30 | 0.50 8.62% |
6.60 6.20 |
20,400 | 12 | 1.28 | 421,600 | 3,400 0.81% |
INDUSTOWER | 28-Sep-23 | CE | 205.00 | 2.40 | -0.15 -5.88% |
2.50 2.40 |
20,400 | 6 | 0.50 | 1,322,600 | 0 0.00% |
HAL | 28-Sep-23 | CE | 4,600.00 | 19.20 | -0.10 -0.52% |
23.05 19.00 |
20,400 | 68 | 4.10 | 187,800 | 600 0.32% |
LAURUSLABS | 28-Sep-23 | CE | 425.00 | 7.80 | 0.20 2.63% |
9.00 7.80 |
20,400 | 12 | 1.77 | 108,800 | 3,400 3.23% |
TECHM | 28-Sep-23 | CE | 1,350.00 | 5.30 | 0.05 0.95% |
5.60 5.30 |
20,400 | 34 | 1.10 | 360,600 | 3,600 1.01% |
GLENMARK | 28-Sep-23 | CE | 810.00 | 15.00 | 2.55 20.48% |
15.60 13.55 |
20,300 | 14 | 3.02 | 232,000 | 1,450 0.63% |
PEL | 28-Sep-23 | CE | 1,120.00 | 25.90 | 1.90 7.92% |
27.90 24.80 |
20,250 | 27 | 5.42 | 242,250 | 1,500 0.62% |
RELIANCE | 28-Sep-23 | CE | 2,760.00 | 2.85 | -0.35 -10.94% |
3.50 2.80 |
20,250 | 81 | 0.61 | 95,250 | -1,000 -1.04% |
SBILIFE | 28-Sep-23 | CE | 1,340.00 | 28.60 | 2.85 11.07% |
29.00 25.75 |
20,250 | 27 | 5.54 | 630,750 | 750 0.12% |
SBILIFE | 28-Sep-23 | CE | 1,400.00 | 7.50 | 0.55 7.91% |
7.75 6.75 |
20,250 | 27 | 1.49 | 341,250 | 0 0.00% |
SRF | 28-Sep-23 | CE | 2,600.00 | 10.60 | 0.40 3.92% |
11.85 10.60 |
20,250 | 54 | 2.26 | 185,250 | 375 0.20% |
TATAPOWER | 28-Sep-23 | CE | 255.00 | 18.25 | 1.15 6.73% |
19.30 18.25 |
20,250 | 6 | 3.82 | 1,623,375 | 3,375 0.21% |
BANKNIFTY | 13-Sep-23 | CE | 44,400.00 | 935.20 | 137.65 17.26% |
966.45 878.95 |
20,235 | 1,349 | 186.80 | 692,205 | -1,815 -0.26% |
MARUTI | 28-Sep-23 | CE | 11,500.00 | 11.15 | 2.45 28.16% |
12.50 8.90 |
20,200 | 202 | 2.23 | 197,300 | -800 -0.40% |
BANKNIFTY | 20-Sep-23 | CE | 46,400.00 | 45.90 | 9.65 26.62% |
51.50 42.70 |
20,130 | 1,342 | 9.55 | 31,275 | 2,775 9.74% |
PERSISTENT | 28-Sep-23 | CE | 6,000.00 | 155.00 | 8.65 5.91% |
159.15 140.45 |
20,125 | 115 | 30.26 | 118,300 | 2,800 2.42% |
ASHOKLEY | 28-Sep-23 | CE | 209.00 | 0.40 | 0.10 33.33% |
0.40 0.40 |
20,000 | 4 | 0.08 | 2,075,000 | 0 0.00% |
ASIANPAINT | 28-Sep-23 | CE | 3,260.00 | 57.00 | 5.20 10.04% |
58.80 54.00 |
20,000 | 100 | 11.34 | 138,600 | 2,400 1.76% |
BAJAJFINSV | 28-Sep-23 | CE | 1,500.00 | 62.25 | 2.05 3.41% |
65.00 60.55 |
20,000 | 40 | 12.55 | 378,500 | -1,500 -0.39% |
BIOCON | 28-Sep-23 | CE | 275.00 | 5.10 | 0.10 2.00% |
5.25 5.10 |
20,000 | 8 | 1.04 | 1,545,000 | 2,500 0.16% |
BIOCON | 28-Sep-23 | CE | 310.00 | 0.45 | -0.05 -10.00% |
0.45 0.45 |
20,000 | 8 | 0.09 | 815,000 | 0 0.00% |
FEDERALBNK | 28-Sep-23 | CE | 163.00 | 0.65 | 0.05 8.33% |
0.70 0.65 |
20,000 | 4 | 0.13 | 1,640,000 | 5,000 0.31% |
GUJGASLTD | 28-Sep-23 | CE | 450.00 | 17.25 | 0.30 1.77% |
17.30 16.80 |
20,000 | 16 | 3.40 | 422,500 | 2,500 0.60% |
IDFC | 28-Sep-23 | CE | 120.00 | 10.95 | 1.05 10.61% |
10.95 10.90 |
20,000 | 2 | 2.18 | 1,490,000 | 0 0.00% |
IDFC | 28-Sep-23 | CE | 124.00 | 7.00 | 0.90 14.75% |
7.00 7.00 |
20,000 | 2 | 1.40 | 370,000 | 0 0.00% |
IDFC | 28-Sep-23 | CE | 134.00 | 2.10 | 0.35 20.00% |
2.10 2.10 |
20,000 | 2 | 0.42 | 330,000 | -10,000 -2.94% |
INDUSINDBK | 28-Sep-23 | CE | 1,580.00 | 3.85 | -0.85 -18.09% |
5.05 3.85 |
20,000 | 40 | 0.89 | 45,000 | 500 1.12% |
NIFTY | 26-Oct-23 | CE | 19,800.00 | 433.85 | 55.70 14.73% |
470.20 400.00 |
20,000 | 400 | 83.88 | 237,900 | -2,000 -0.83% |
RBLBANK | 28-Sep-23 | CE | 280.00 | 0.50 | 0.00 0.00% |
0.55 0.50 |
20,000 | 4 | 0.10 | 1,145,000 | 10,000 0.88% |
VEDL | 28-Sep-23 | CE | 252.50 | 2.55 | -0.20 -7.27% |
2.80 2.55 |
20,000 | 10 | 0.52 | 258,000 | 0 0.00% |
BHARTIARTL | 28-Sep-23 | CE | 960.00 | 1.20 | 0.15 14.29% |
1.30 1.10 |
19,950 | 21 | 0.24 | 242,250 | 0 0.00% |
TATAMOTORS | 26-Oct-23 | CE | 620.00 | 36.80 | 4.25 13.06% |
36.95 35.85 |
19,950 | 14 | 7.32 | 199,500 | 0 0.00% |
MARUTI | 28-Sep-23 | CE | 11,300.00 | 16.95 | 4.75 38.93% |
18.15 12.20 |
19,800 | 198 | 3.06 | 45,000 | 1,400 3.21% |
CIPLA | 28-Sep-23 | CE | 1,270.00 | 17.80 | -0.65 -3.52% |
19.50 17.80 |
19,500 | 30 | 3.67 | 193,700 | 3,250 1.71% |
POLYCAB | 28-Sep-23 | CE | 5,200.00 | 161.50 | 0.85 0.53% |
169.80 158.00 |
19,500 | 65 | 31.74 | 117,300 | 3,900 3.44% |
WIPRO | 28-Sep-23 | CE | 442.50 | 5.10 | 0.40 8.51% |
5.15 4.90 |
19,500 | 13 | 0.99 | 207,000 | 4,500 2.22% |
WIPRO | 28-Sep-23 | CE | 465.00 | 1.40 | 0.10 7.69% |
1.40 1.25 |
19,500 | 13 | 0.26 | 817,500 | 7,500 0.93% |
EICHERMOT | 28-Sep-23 | CE | 3,600.00 | 16.15 | -1.05 -6.10% |
16.40 15.15 |
19,250 | 110 | 3.04 | 228,725 | 1,225 0.54% |
HDFCBANK | 28-Sep-23 | CE | 1,590.00 | 50.65 | 6.50 14.72% |
50.65 48.35 |
19,250 | 35 | 9.51 | 408,100 | -1,100 -0.27% |
NIFTY | 26-Oct-23 | CE | 20,400.00 | 120.35 | 26.15 27.76% |
121.70 99.00 |
19,250 | 385 | 22.11 | 256,200 | -1,600 -0.62% |
TATACHEM | 28-Sep-23 | CE | 1,130.00 | 13.75 | 0.90 7.00% |
15.25 13.60 |
19,250 | 35 | 2.75 | 105,600 | 3,300 3.23% |
HDFCAMC | 28-Sep-23 | CE | 2,540.00 | 65.00 | 7.15 12.36% |
70.35 65.00 |
19,200 | 64 | 13.04 | 65,100 | -600 -0.91% |
HEROMOTOCO | 28-Sep-23 | CE | 3,300.00 | 5.35 | 0.25 4.90% |
6.00 4.60 |
19,200 | 64 | 1.03 | 179,100 | 3,900 2.23% |
ITC | 28-Sep-23 | CE | 475.00 | 1.15 | -0.05 -4.17% |
1.25 1.15 |
19,200 | 12 | 0.23 | 1,355,200 | 3,200 0.24% |
MARICO | 28-Sep-23 | CE | 585.00 | 15.80 | 1.80 12.86% |
15.80 14.00 |
19,200 | 16 | 2.95 | 109,200 | -7,200 -6.19% |
AARTIIND | 28-Sep-23 | CE | 530.00 | 10.35 | -0.05 -0.48% |
11.40 10.35 |
19,000 | 19 | 2.09 | 484,000 | -1,000 -0.21% |
BHARTIARTL | 28-Sep-23 | CE | 990.00 | 0.75 | 0.20 36.36% |
0.95 0.70 |
19,000 | 20 | 0.15 | 45,600 | 12,350 37.14% |
GRASIM | 28-Sep-23 | CE | 1,900.00 | 24.45 | 2.85 13.19% |
24.55 22.20 |
19,000 | 40 | 4.51 | 436,050 | 3,800 0.88% |
HINDPETRO | 28-Sep-23 | CE | 272.50 | 4.30 | 0.10 2.38% |
5.00 4.30 |
18,900 | 7 | 0.88 | 159,300 | 0 0.00% |
POWERGRID | 28-Sep-23 | CE | 267.75 | 4.00 | 0.50 14.29% |
4.05 3.90 |
18,900 | 7 | 0.75 | 164,700 | 0 0.00% |
BATAINDIA | 28-Sep-23 | CE | 1,740.00 | 35.10 | -0.10 -0.28% |
37.05 35.00 |
18,750 | 50 | 6.73 | 174,375 | 6,000 3.56% |
IEX | 28-Sep-23 | CE | 154.00 | 2.55 | 0.00 0.00% |
2.65 2.50 |
18,750 | 5 | 0.48 | 105,000 | 3,750 3.70% |
JINDALSTEL | 28-Sep-23 | CE | 800.00 | 1.40 | -0.20 -12.50% |
1.80 1.40 |
18,750 | 15 | 0.29 | 217,500 | -2,500 -1.14% |
PVRINOX | 28-Sep-23 | CE | 1,820.00 | 73.00 | -6.85 -8.58% |
80.80 68.90 |
18,722 | 46 | 14.08 | 105,006 | -3,663 -3.37% |
APOLLOTYRE | 28-Sep-23 | CE | 405.00 | 3.85 | 0.30 8.45% |
3.85 3.70 |
18,700 | 11 | 0.72 | 193,800 | 0 0.00% |
RAMCOCEM | 28-Sep-23 | CE | 900.00 | 25.55 | 2.05 8.72% |
26.65 24.40 |
18,700 | 22 | 4.81 | 144,500 | 5,100 3.66% |
NIFTY | 26-Oct-23 | CE | 20,200.00 | 197.75 | 35.00 21.51% |
201.60 175.65 |
18,650 | 373 | 36.32 | 378,200 | 400 0.11% |
ACC | 28-Sep-23 | CE | 2,200.00 | 15.00 | -0.15 -0.99% |
16.90 14.70 |
18,600 | 62 | 2.87 | 468,600 | 2,100 0.45% |
LT | 28-Sep-23 | CE | 3,080.00 | 11.80 | -0.45 -3.67% |
13.95 11.65 |
18,600 | 62 | 2.38 | 158,700 | -900 -0.56% |
PFC | 26-Oct-23 | CE | 275.00 | 35.15 | 7.30 26.21% |
41.25 35.00 |
18,600 | 3 | 6.91 | 18,600 | -6,200 -25.00% |
VOLTAS | 28-Sep-23 | CE | 980.00 | 6.05 | 1.25 26.04% |
6.05 5.10 |
18,600 | 31 | 1.05 | 244,200 | 4,800 2.01% |
HAVELLS | 28-Sep-23 | CE | 1,540.00 | 12.30 | 0.65 5.58% |
13.60 11.55 |
18,500 | 37 | 2.28 | 43,500 | 500 1.16% |
NIFTY | 21-Sep-23 | CE | 19,600.00 | 363.05 | 64.20 21.48% |
369.55 333.90 |
18,450 | 369 | 64.59 | 126,200 | 150 0.12% |
GAIL | 28-Sep-23 | CE | 116.00 | 13.00 | 1.45 12.55% |
13.00 13.00 |
18,300 | 2 | 2.38 | 494,100 | 0 0.00% |
GAIL | 28-Sep-23 | CE | 145.00 | 0.75 | 0.55 275.00% |
0.75 0.75 |
18,300 | 2 | 0.14 | - | 0 0.00% |
RELIANCE | 26-Oct-23 | CE | 2,600.00 | 34.00 | 0.55 1.64% |
36.00 34.00 |
18,250 | 73 | 6.43 | 155,000 | 3,500 2.31% |
GNFC | 28-Sep-23 | CE | 660.00 | 15.20 | 0.90 6.29% |
15.20 14.50 |
18,200 | 14 | 2.74 | 344,500 | 1,300 0.38% |
HINDALCO | 28-Sep-23 | CE | 530.00 | 1.15 | 0.05 4.55% |
1.25 1.15 |
18,200 | 13 | 0.22 | 414,400 | 1,400 0.34% |
UPL | 28-Sep-23 | CE | 625.00 | 8.90 | 1.15 14.84% |
9.00 8.35 |
18,200 | 14 | 1.60 | 989,300 | 1,300 0.13% |
DLF | 28-Sep-23 | CE | 575.00 | 3.40 | -0.20 -5.56% |
3.85 3.35 |
18,150 | 11 | 0.66 | 133,650 | -11,550 -7.95% |
BHARATFORG | 28-Sep-23 | CE | 1,110.00 | 28.45 | 1.45 5.37% |
29.30 27.60 |
18,000 | 18 | 5.12 | 170,000 | -1,000 -0.58% |
BHARATFORG | 28-Sep-23 | CE | 1,150.00 | 13.95 | 0.70 5.28% |
14.55 13.40 |
18,000 | 18 | 2.50 | 443,000 | 8,000 1.84% |
EXIDEIND | 28-Sep-23 | CE | 270.00 | 10.50 | 0.60 6.06% |
10.50 10.25 |
18,000 | 5 | 1.86 | 1,796,400 | 3,600 0.20% |
INFY | 28-Sep-23 | CE | 1,530.00 | 4.70 | 0.30 6.82% |
4.70 4.25 |
18,000 | 45 | 0.81 | 156,400 | 1,200 0.77% |
NMDC | 28-Sep-23 | CE | 135.00 | 8.65 | -0.80 -8.47% |
8.95 8.65 |
18,000 | 4 | 1.58 | 1,867,500 | 0 0.00% |
PETRONET | 28-Sep-23 | CE | 267.50 | 2.75 | 0.40 17.02% |
2.75 2.20 |
18,000 | 6 | 0.48 | 381,000 | 3,000 0.79% |
PETRONET | 28-Sep-23 | CE | 272.50 | 2.05 | 0.25 13.89% |
2.20 1.85 |
18,000 | 6 | 0.37 | 258,000 | 0 0.00% |
SYNGENE | 28-Sep-23 | CE | 880.00 | 9.50 | -0.75 -7.32% |
10.20 9.50 |
18,000 | 18 | 1.78 | 103,000 | 0 0.00% |
ZEEL | 28-Sep-23 | CE | 277.50 | 14.70 | -0.95 -6.07% |
14.70 14.00 |
18,000 | 6 | 2.61 | 288,000 | 9,000 3.23% |
ZEEL | 28-Sep-23 | CE | 305.00 | 7.40 | -0.25 -3.27% |
7.40 7.05 |
18,000 | 6 | 1.31 | 405,000 | 0 0.00% |
IGL | 28-Sep-23 | CE | 475.00 | 18.30 | 0.70 3.98% |
19.30 17.30 |
17,875 | 13 | 3.33 | 163,625 | 2,750 1.71% |
LUPIN | 28-Sep-23 | CE | 1,160.00 | 16.65 | 0.40 2.46% |
17.50 16.00 |
17,850 | 21 | 3.03 | 208,250 | -1,700 -0.81% |
L&TFH | 28-Sep-23 | CE | 125.00 | 7.80 | 0.70 9.86% |
7.80 7.20 |
17,848 | 2 | 1.34 | 3,435,740 | -8,924 -0.26% |
MIDCPNIFTY | 18-Sep-23 | CE | 9,200.00 | 57.00 | 17.55 44.49% |
60.05 49.95 |
17,775 | 20 | 10.10 | 21,075 | 1,425 7.25% |
BANKNIFTY | 28-Sep-23 | CE | 46,300.00 | 145.00 | 24.60 20.43% |
151.10 131.30 |
17,745 | 1,183 | 25.50 | 37,980 | 5,610 17.33% |
ACC | 28-Sep-23 | CE | 2,040.00 | 52.60 | 1.05 2.04% |
55.70 50.85 |
17,700 | 59 | 9.47 | 126,600 | 2,700 2.18% |
TITAN | 28-Sep-23 | CE | 3,160.00 | 75.00 | -0.75 -0.99% |
77.80 70.00 |
17,625 | 47 | 12.86 | 127,125 | 0 0.00% |
ITC | 28-Sep-23 | CE | 490.00 | 0.55 | 0.00 0.00% |
0.55 0.50 |
17,600 | 11 | 0.10 | 1,460,800 | 3,200 0.22% |
KOTAKBANK | 28-Sep-23 | CE | 1,920.00 | 3.95 | -0.05 -1.25% |
4.30 3.95 |
17,600 | 44 | 0.73 | 119,200 | 5,200 4.56% |
MCX | 28-Sep-23 | CE | 2,000.00 | 7.00 | -3.35 -32.37% |
10.65 6.95 |
17,600 | 44 | 1.46 | 204,000 | 4,800 2.41% |
BANKBARODA | 28-Sep-23 | CE | 194.50 | 7.70 | 0.65 9.22% |
8.00 7.70 |
17,550 | 3 | 1.37 | 444,600 | 0 0.00% |
APOLLOHOSP | 28-Sep-23 | CE | 5,150.00 | 88.15 | 26.10 42.06% |
89.80 63.40 |
17,500 | 140 | 14.45 | 24,875 | 1,500 6.42% |
DIVISLAB | 28-Sep-23 | CE | 4,000.00 | 14.05 | 0.65 4.85% |
17.00 14.05 |
17,400 | 87 | 2.72 | 116,000 | 800 0.69% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,725.00 | 0.10 | -9.60 -98.97% |
2.00 0.05 |
17,325 | 87 | 0.02 | 9,000 | 9,000 0.00% |
BEL | 28-Sep-23 | CE | 130.00 | 16.50 | 2.30 16.20% |
16.50 15.95 |
17,100 | 3 | 2.76 | 837,900 | -17,100 -2.00% |
BEL | 28-Sep-23 | CE | 156.00 | 2.05 | 0.90 78.26% |
2.05 2.00 |
17,100 | 3 | 0.34 | 148,200 | 0 0.00% |
BEL | 28-Sep-23 | CE | 158.00 | 1.80 | 0.90 100.00% |
1.80 1.05 |
17,100 | 3 | 0.27 | 108,300 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | CE | 44,800.00 | 723.00 | 104.15 16.83% |
748.60 673.35 |
17,040 | 1,136 | 122.97 | 25,260 | 855 3.50% |
INDUSTOWER | 28-Sep-23 | CE | 187.50 | 7.60 | 0.00 0.00% |
7.85 7.55 |
17,000 | 5 | 1.31 | 394,400 | 3,400 0.87% |
INDUSTOWER | 28-Sep-23 | CE | 192.50 | 5.45 | -0.10 -1.80% |
5.70 5.45 |
17,000 | 5 | 0.94 | 404,600 | 0 0.00% |
INDUSTOWER | 28-Sep-23 | CE | 212.50 | 1.55 | 0.00 0.00% |
1.75 1.55 |
17,000 | 5 | 0.28 | 306,000 | 0 0.00% |
TATAPOWER | 28-Sep-23 | CE | 250.00 | 23.40 | 1.95 9.09% |
24.00 23.25 |
16,875 | 5 | 3.98 | 1,967,625 | -6,750 -0.34% |
COALINDIA | 26-Oct-23 | CE | 290.00 | 9.15 | -0.30 -3.17% |
9.50 9.15 |
16,800 | 4 | 1.56 | 466,200 | -4,200 -0.89% |
HEROMOTOCO | 28-Sep-23 | CE | 3,080.00 | 34.00 | 2.25 7.09% |
36.70 33.70 |
16,800 | 56 | 5.93 | 25,200 | 900 3.70% |
INFY | 28-Sep-23 | CE | 1,590.00 | 1.40 | -0.05 -3.45% |
1.55 1.40 |
16,800 | 42 | 0.24 | 23,200 | 0 0.00% |
LT | 28-Sep-23 | CE | 2,860.00 | 80.60 | 5.40 7.18% |
84.80 77.25 |
16,800 | 56 | 13.52 | 336,600 | -300 -0.09% |
BANKNIFTY | 28-Sep-23 | CE | 46,200.00 | 169.15 | 30.05 21.60% |
176.40 156.65 |
16,695 | 1,113 | 27.29 | 78,600 | 7,290 10.22% |
AUROPHARMA | 28-Sep-23 | CE | 920.00 | 7.70 | 0.65 9.22% |
7.90 7.05 |
16,500 | 15 | 1.26 | 191,400 | 2,200 1.16% |
DLF | 28-Sep-23 | CE | 565.00 | 5.05 | -0.20 -3.81% |
5.70 5.00 |
16,500 | 10 | 0.90 | 198,000 | -1,650 -0.83% |
HDFCBANK | 26-Oct-23 | CE | 1,800.00 | 5.95 | 1.45 32.22% |
6.50 5.10 |
16,500 | 30 | 0.96 | 171,050 | 5,500 3.32% |
HDFCBANK | 28-Sep-23 | CE | 1,740.00 | 3.05 | 0.40 15.09% |
3.10 2.85 |
16,500 | 30 | 0.48 | 460,350 | 1,100 0.24% |
MUTHOOTFIN | 28-Sep-23 | CE | 1,400.00 | 5.25 | 0.40 8.25% |
5.30 5.05 |
16,500 | 30 | 0.86 | 230,450 | -4,950 -2.10% |
SBIN | 28-Sep-23 | CE | 700.00 | 0.20 | 0.00 0.00% |
0.25 0.20 |
16,500 | 11 | 0.04 | 823,500 | -1,500 -0.18% |
TATASTEEL | 26-Oct-23 | CE | 130.00 | 5.95 | 0.00 0.00% |
6.10 5.95 |
16,500 | 3 | 1.00 | 1,633,500 | 0 0.00% |
TATASTEEL | 26-Oct-23 | CE | 135.00 | 3.75 | -0.20 -5.06% |
4.00 3.75 |
16,500 | 3 | 0.65 | 528,000 | 0 0.00% |
TATASTEEL | 26-Oct-23 | CE | 150.00 | 1.10 | 0.00 0.00% |
1.10 1.10 |
16,500 | 3 | 0.18 | 176,000 | 5,500 3.23% |
KOTAKBANK | 28-Sep-23 | CE | 2,000.00 | 2.05 | 0.00 0.00% |
2.20 2.05 |
16,400 | 41 | 0.35 | 979,600 | 4,400 0.45% |
BANKNIFTY | 20-Sep-23 | CE | 49,000.00 | 6.70 | 1.85 38.14% |
17.00 4.45 |
16,380 | 1,092 | 1.28 | 16,845 | 7,545 81.13% |
CHOLAFIN | 28-Sep-23 | CE | 1,150.00 | 46.75 | 0.40 0.86% |
55.05 46.25 |
16,250 | 13 | 8.23 | 196,250 | 3,750 1.95% |
RELIANCE | 28-Sep-23 | CE | 2,780.00 | 2.55 | -0.40 -13.56% |
5.95 2.50 |
16,250 | 65 | 0.66 | 60,500 | 6,750 12.56% |
ABCAPITAL | 28-Sep-23 | CE | 205.00 | 1.15 | 0.00 0.00% |
1.30 1.15 |
16,200 | 3 | 0.20 | 675,000 | 0 0.00% |
DEEPAKNTR | 28-Sep-23 | CE | 2,400.00 | 35.10 | -2.80 -7.39% |
39.90 34.90 |
16,200 | 54 | 6.17 | 233,100 | -300 -0.13% |
HINDPETRO | 28-Sep-23 | CE | 310.00 | 0.50 | -0.05 -9.09% |
0.50 0.45 |
16,200 | 6 | 0.07 | 488,700 | 0 0.00% |
POWERGRID | 28-Sep-23 | CE | 272.75 | 2.90 | 0.55 23.40% |
2.90 2.80 |
16,200 | 6 | 0.46 | 108,000 | 0 0.00% |
DRREDDY | 28-Sep-23 | CE | 5,900.00 | 33.05 | 4.05 13.97% |
35.20 28.55 |
16,125 | 129 | 5.19 | 140,375 | 375 0.27% |
TITAN | 28-Sep-23 | CE | 3,400.00 | 6.45 | -0.50 -7.19% |
7.05 5.95 |
16,125 | 43 | 1.07 | 150,750 | 3,375 2.29% |
M&M | 28-Sep-23 | CE | 1,610.00 | 19.15 | 0.60 3.23% |
19.45 16.65 |
16,100 | 23 | 2.90 | 153,300 | 5,600 3.79% |
BHARATFORG | 28-Sep-23 | CE | 1,120.00 | 23.95 | 1.05 4.59% |
24.95 23.10 |
16,000 | 16 | 3.75 | 208,000 | 2,000 0.97% |
CONCOR | 28-Sep-23 | CE | 680.00 | 47.30 | 8.10 20.66% |
48.00 44.30 |
16,000 | 16 | 7.63 | 85,000 | -4,000 -4.49% |
M&MFIN | 28-Sep-23 | CE | 340.00 | 1.20 | -0.05 -4.00% |
1.25 1.20 |
16,000 | 4 | 0.19 | 540,000 | 4,000 0.75% |
RECLTD | 26-Oct-23 | CE | 272.50 | 10.10 | 8.55 551.61% |
10.10 10.10 |
16,000 | 2 | 1.62 | 16,000 | 0 0.00% |
VEDL | 26-Oct-23 | CE | 240.00 | 11.70 | 0.35 3.08% |
11.80 11.55 |
16,000 | 8 | 1.87 | 142,000 | -4,000 -2.74% |
VEDL | 28-Sep-23 | CE | 257.50 | 1.75 | -0.15 -7.89% |
1.90 1.75 |
16,000 | 8 | 0.29 | 256,000 | 4,000 1.59% |
TATACOMM | 28-Sep-23 | CE | 2,140.00 | 7.65 | 4.55 146.77% |
8.20 4.05 |
16,000 | 32 | 1.18 | 36,000 | 5,000 16.13% |
SIEMENS | 28-Sep-23 | CE | 4,000.00 | 84.65 | 9.00 11.90% |
85.00 78.00 |
15,950 | 58 | 13.00 | 177,925 | 2,200 1.25% |
DEEPAKNTR | 28-Sep-23 | CE | 2,340.00 | 57.00 | -3.50 -5.79% |
63.85 52.05 |
15,900 | 53 | 9.36 | 92,100 | -600 -0.65% |
APOLLOHOSP | 28-Sep-23 | CE | 4,900.00 | 231.80 | 62.50 36.92% |
231.80 184.80 |
15,875 | 127 | 34.47 | 101,125 | 1,375 1.38% |
PEL | 28-Sep-23 | CE | 1,050.00 | 62.00 | 3.15 5.35% |
65.25 62.00 |
15,750 | 21 | 9.97 | 140,250 | 0 0.00% |
PIDILITIND | 28-Sep-23 | CE | 2,700.00 | 5.85 | -0.15 -2.50% |
7.25 5.85 |
15,750 | 63 | 1.06 | 138,500 | 4,000 2.97% |
BRITANNIA | 28-Sep-23 | CE | 4,500.00 | 120.00 | 6.40 5.63% |
123.15 113.60 |
15,600 | 78 | 18.73 | 147,000 | 0 0.00% |
UPL | 28-Sep-23 | CE | 605.00 | 17.50 | 2.25 14.75% |
17.50 16.00 |
15,600 | 12 | 2.62 | 275,600 | -3,900 -1.40% |
HAVELLS | 28-Sep-23 | CE | 1,430.00 | 51.40 | -0.45 -0.87% |
56.20 48.90 |
15,500 | 31 | 8.22 | 57,500 | 5,000 9.52% |
FINNIFTY | 18-Sep-23 | CE | 19,800.00 | 414.80 | 158.55 61.87% |
484.25 268.15 |
15,480 | 15 | 55.32 | 15,200 | 0 0.00% |
HINDALCO | 28-Sep-23 | CE | 460.00 | 24.50 | 1.95 8.65% |
25.35 23.95 |
15,400 | 11 | 3.83 | 471,800 | 0 0.00% |
HCLTECH | 28-Sep-23 | CE | 1,360.00 | 2.60 | 0.80 44.44% |
2.60 2.30 |
15,400 | 22 | 0.38 | 72,800 | -8,400 -10.34% |
ONGC | 26-Oct-23 | CE | 185.00 | 6.60 | 0.60 10.00% |
6.60 6.60 |
15,400 | 4 | 1.02 | 80,850 | 7,700 10.53% |
ONGC | 28-Sep-23 | CE | 181.00 | 5.25 | 0.30 6.06% |
5.40 5.25 |
15,400 | 4 | 0.82 | 612,150 | 0 0.00% |
TATACHEM | 28-Sep-23 | CE | 1,140.00 | 11.65 | 1.10 10.43% |
12.40 11.55 |
15,400 | 28 | 1.86 | 111,100 | -2,750 -2.42% |
TCS | 28-Sep-23 | CE | 3,640.00 | 8.35 | 1.30 18.44% |
8.35 6.65 |
15,400 | 88 | 1.12 | 20,650 | 2,100 11.32% |
TCS | 28-Sep-23 | CE | 3,660.00 | 6.55 | 0.90 15.93% |
6.65 5.40 |
15,400 | 88 | 0.90 | 27,650 | 6,300 29.51% |
LAURUSLABS | 28-Sep-23 | CE | 440.00 | 4.60 | 0.10 2.22% |
5.00 4.60 |
15,300 | 9 | 0.74 | 277,100 | 8,500 3.16% |
BANKNIFTY | 20-Sep-23 | CE | 48,000.00 | 8.05 | 1.20 17.52% |
16.85 6.50 |
15,255 | 1,017 | 1.19 | 26,730 | 3,450 14.82% |
CHAMBLFERT | 28-Sep-23 | CE | 272.50 | 15.95 | -9.15 -36.45% |
17.55 15.95 |
15,200 | 8 | 2.56 | 9,500 | 0 0.00% |
ASHOKLEY | 28-Sep-23 | CE | 193.00 | 2.00 | 0.15 8.11% |
2.00 2.00 |
15,000 | 3 | 0.30 | 440,000 | 0 0.00% |
BAJAJFINSV | 28-Sep-23 | CE | 1,640.00 | 7.75 | 0.30 4.03% |
8.20 7.60 |
15,000 | 30 | 1.19 | 130,000 | 500 0.39% |
BHARATFORG | 28-Sep-23 | CE | 1,200.00 | 4.95 | 0.15 3.13% |
5.45 4.85 |
15,000 | 15 | 0.75 | 567,000 | 2,000 0.35% |
CUB | 28-Sep-23 | CE | 145.00 | 1.20 | 0.10 9.09% |
1.20 1.20 |
15,000 | 3 | 0.18 | 760,000 | 0 0.00% |
GODREJCP | 28-Sep-23 | CE | 1,030.00 | 18.30 | 0.55 3.10% |
18.45 16.30 |
15,000 | 15 | 2.62 | 79,000 | 8,000 11.27% |
HAL | 28-Sep-23 | CE | 4,350.00 | 53.30 | -0.40 -0.74% |
60.65 53.30 |
15,000 | 50 | 8.49 | 51,300 | 3,000 6.21% |
INDIGO | 28-Sep-23 | CE | 2,540.00 | 42.90 | 4.15 10.71% |
46.90 38.80 |
15,000 | 50 | 6.46 | 126,300 | -600 -0.47% |
IDFCFIRSTB | 26-Oct-23 | CE | 95.00 | 4.65 | 0.45 10.71% |
4.65 4.65 |
15,000 | 1 | 0.70 | 840,000 | 0 0.00% |
IEX | 26-Oct-23 | CE | 150.00 | 6.75 | 0.05 0.75% |
6.90 6.70 |
15,000 | 4 | 1.02 | 892,500 | 7,500 0.85% |
IEX | 28-Sep-23 | CE | 161.00 | 1.50 | -1.10 -42.31% |
1.50 1.40 |
15,000 | 4 | 0.21 | - | 0 0.00% |
NIFTY | 26-Oct-23 | CE | 20,100.00 | 249.95 | 42.45 20.46% |
251.85 227.60 |
15,000 | 300 | 36.77 | 240,400 | 1,400 0.59% |
NTPC | 28-Sep-23 | CE | 253.00 | 1.95 | 0.05 2.63% |
2.40 1.95 |
15,000 | 5 | 0.34 | 387,000 | 0 0.00% |
RBLBANK | 28-Sep-23 | CE | 220.00 | 18.50 | 1.75 10.45% |
18.50 18.50 |
15,000 | 3 | 2.78 | 295,000 | 0 0.00% |
RBLBANK | 28-Sep-23 | CE | 237.50 | 7.75 | 0.40 5.44% |
8.00 7.75 |
15,000 | 3 | 1.18 | 345,000 | 0 0.00% |
TITAN | 28-Sep-23 | CE | 3,220.00 | 43.05 | -1.90 -4.23% |
45.00 40.00 |
15,000 | 40 | 6.31 | 79,500 | -750 -0.93% |
WIPRO | 28-Sep-23 | CE | 452.50 | 2.75 | 0.05 1.85% |
2.85 2.70 |
15,000 | 10 | 0.41 | 267,000 | 3,000 1.14% |
ZEEL | 26-Oct-23 | CE | 320.00 | 10.80 | 0.15 1.41% |
10.80 9.90 |
15,000 | 5 | 1.52 | 273,000 | -3,000 -1.09% |
DLF | 26-Oct-23 | CE | 530.00 | 29.40 | 3.70 14.40% |
29.40 25.00 |
14,850 | 9 | 3.91 | 11,550 | 0 0.00% |
INFY | 26-Oct-23 | CE | 1,600.00 | 8.90 | 0.80 9.88% |
9.00 8.25 |
14,800 | 37 | 1.29 | 205,600 | 8,800 4.47% |
METROPOLIS | 28-Sep-23 | CE | 1,500.00 | 21.10 | -0.30 -1.40% |
23.55 20.50 |
14,800 | 37 | 3.22 | 410,000 | 400 0.10% |
DEEPAKNTR | 28-Sep-23 | CE | 2,500.00 | 15.30 | -1.30 -7.83% |
17.80 14.90 |
14,700 | 49 | 2.32 | 172,200 | -1,200 -0.69% |
NAUKRI | 28-Sep-23 | CE | 4,500.00 | 128.30 | 5.75 4.69% |
128.30 118.30 |
14,700 | 98 | 18.30 | 117,450 | -1,350 -1.14% |
MCDOWELL-N | 28-Sep-23 | CE | 1,150.00 | 5.65 | -0.15 -2.59% |
6.65 5.50 |
14,700 | 21 | 0.86 | 361,900 | -3,500 -0.96% |
M&M | 28-Sep-23 | CE | 1,590.00 | 26.85 | 1.45 5.71% |
27.20 24.00 |
14,700 | 21 | 3.84 | 286,300 | -2,100 -0.73% |
POLYCAB | 28-Sep-23 | CE | 5,300.00 | 116.55 | 0.40 0.34% |
121.00 113.40 |
14,700 | 49 | 17.25 | 200,100 | -2,400 -1.19% |
TITAN | 28-Sep-23 | CE | 3,240.00 | 35.35 | -1.80 -4.85% |
39.55 33.25 |
14,625 | 39 | 5.13 | 99,750 | 3,750 3.91% |
INDIACEM | 28-Sep-23 | CE | 242.50 | 21.20 | -2.85 -11.85% |
21.20 20.75 |
14,500 | 5 | 3.04 | 26,100 | 0 0.00% |
ASIANPAINT | 28-Sep-23 | CE | 3,240.00 | 67.85 | 6.25 10.15% |
69.35 60.00 |
14,400 | 72 | 9.61 | 94,000 | 4,400 4.91% |
BRITANNIA | 28-Sep-23 | CE | 4,700.00 | 34.15 | 1.70 5.24% |
35.00 30.95 |
14,400 | 72 | 4.86 | 289,000 | 600 0.21% |
ITC | 28-Sep-23 | CE | 435.00 | 14.50 | 0.70 5.07% |
14.60 13.45 |
14,400 | 9 | 2.05 | 470,400 | -4,800 -1.01% |
LT | 28-Sep-23 | CE | 2,800.00 | 125.00 | 7.95 6.79% |
129.75 122.00 |
14,400 | 48 | 18.02 | 461,700 | -900 -0.19% |
NIFTY | 28-Sep-23 | CE | 21,400.00 | 3.80 | 1.15 43.40% |
3.90 2.75 |
14,400 | 288 | 0.51 | 14,450 | -2,300 -13.73% |
BERGEPAINT | 28-Sep-23 | CE | 715.00 | 12.20 | 1.05 9.42% |
13.80 11.50 |
14,300 | 13 | 1.80 | 36,300 | -6,600 -15.38% |
GRASIM | 28-Sep-23 | CE | 1,840.00 | 52.00 | 5.10 10.87% |
52.00 48.70 |
14,250 | 30 | 7.29 | 108,775 | -2,850 -2.55% |
COFORGE | 28-Sep-23 | CE | 6,000.00 | 37.35 | -2.30 -5.80% |
43.20 36.55 |
14,250 | 95 | 5.68 | 143,700 | 1,950 1.38% |
NIFTY | 28-Sep-23 | CE | 19,650.00 | 377.20 | 61.95 19.65% |
381.85 337.40 |
14,200 | 284 | 52.96 | 161,650 | 4,100 2.60% |
AARTIIND | 28-Sep-23 | CE | 570.00 | 2.60 | 0.10 4.00% |
2.95 2.60 |
14,000 | 14 | 0.38 | 217,000 | 1,000 0.46% |
ICICIBANK | 28-Sep-23 | CE | 1,060.00 | 0.80 | 0.00 0.00% |
0.90 0.80 |
14,000 | 20 | 0.11 | 407,400 | 0 0.00% |
IRCTC | 26-Oct-23 | CE | 800.00 | 16.60 | -0.20 -1.19% |
18.00 15.95 |
14,000 | 16 | 2.39 | 86,625 | 2,625 3.13% |
BAJFINANCE | 28-Sep-23 | CE | 7,450.00 | 134.95 | 1.75 1.31% |
145.00 130.30 |
13,875 | 111 | 19.09 | 96,500 | 2,500 2.66% |
GUJGASLTD | 28-Sep-23 | CE | 475.00 | 6.45 | -0.30 -4.44% |
6.85 6.45 |
13,750 | 11 | 0.92 | 112,500 | 2,500 2.27% |
AXISBANK | 28-Sep-23 | CE | 960.00 | 34.40 | 2.15 6.67% |
35.55 32.30 |
13,750 | 22 | 4.72 | 283,750 | -6,250 -2.16% |
NIFTY | 28-Sep-23 | CE | 20,650.00 | 9.80 | 3.10 46.27% |
10.45 7.75 |
13,700 | 274 | 1.28 | 14,400 | 2,300 19.01% |
TCS | 28-Sep-23 | CE | 3,380.00 | 120.20 | 19.95 19.90% |
120.20 105.70 |
13,650 | 78 | 15.14 | 47,950 | 1,925 4.18% |
APOLLOTYRE | 28-Sep-23 | CE | 410.00 | 3.00 | 0.25 9.09% |
3.05 2.95 |
13,600 | 8 | 0.41 | 557,600 | -5,100 -0.91% |
APOLLOTYRE | 28-Sep-23 | CE | 500.00 | 0.15 | -0.05 -25.00% |
0.15 0.05 |
13,600 | 8 | 0.02 | 22,100 | 0 0.00% |
NIFTY | 21-Sep-23 | CE | 20,450.00 | 9.30 | 3.70 66.07% |
9.40 6.00 |
13,550 | 271 | 1.14 | 41,550 | 450 1.09% |
NIFTY | 26-Oct-23 | CE | 20,300.00 | 156.45 | 31.05 24.76% |
158.35 135.40 |
13,550 | 271 | 20.19 | 320,050 | 400 0.13% |
CANBK | 28-Sep-23 | CE | 325.00 | 21.95 | 3.00 15.83% |
22.00 21.95 |
13,500 | 5 | 2.96 | 432,000 | 0 0.00% |
HINDPETRO | 28-Sep-23 | CE | 250.00 | 15.20 | 0.45 3.05% |
15.50 15.20 |
13,500 | 5 | 2.07 | 812,700 | -2,700 -0.33% |
NMDC | 26-Oct-23 | CE | 145.00 | 8.35 | 1.10 15.17% |
8.35 7.80 |
13,500 | 3 | 1.08 | 175,500 | 0 0.00% |
NMDC | 28-Sep-23 | CE | 155.00 | 1.45 | 0.05 3.57% |
1.45 1.40 |
13,500 | 3 | 0.19 | 2,421,000 | 0 0.00% |
NMDC | 28-Sep-23 | CE | 157.00 | 0.85 | -0.30 -26.09% |
0.85 0.85 |
13,500 | 3 | 0.11 | 117,000 | 0 0.00% |
POWERGRID | 28-Sep-23 | CE | 300.00 | 0.45 | -0.15 -25.00% |
1.15 0.30 |
13,500 | 5 | 0.09 | 145,800 | 0 0.00% |
TATAPOWER | 26-Oct-23 | CE | 280.00 | 10.55 | 1.00 10.47% |
10.70 10.45 |
13,500 | 4 | 1.43 | 509,625 | 3,375 0.67% |
LTIM | 28-Sep-23 | CE | 5,800.00 | 40.80 | -0.25 -0.61% |
42.00 36.95 |
13,350 | 89 | 5.39 | 60,600 | 1,500 2.54% |
DLF | 28-Sep-23 | CE | 605.00 | 1.10 | 0.00 0.00% |
1.20 1.10 |
13,200 | 8 | 0.15 | 92,400 | 9,900 12.00% |
LT | 28-Sep-23 | CE | 3,060.00 | 14.40 | 0.25 1.77% |
16.20 14.20 |
13,200 | 44 | 1.99 | 125,400 | -1,200 -0.95% |
MARICO | 28-Sep-23 | CE | 595.00 | 10.50 | 1.25 13.51% |
10.95 9.95 |
13,200 | 11 | 1.39 | 62,400 | 7,200 13.04% |
BANKNIFTY | 14-Sep-23 | CE | 43,000.00 | 1,529.05 | 275.90 22.02% |
1,641.00 1,070.00 |
13,140 | 876 | 162.30 | 2,820 | 0 0.00% |
GLENMARK | 28-Sep-23 | CE | 840.00 | 7.55 | 1.10 17.05% |
7.60 7.00 |
13,050 | 9 | 0.97 | 182,700 | -1,450 -0.79% |
BAJAJ-AUTO | 28-Sep-23 | CE | 4,900.00 | 42.00 | 3.20 8.25% |
45.70 39.55 |
13,000 | 52 | 5.53 | 115,000 | 1,000 0.88% |
GNFC | 28-Sep-23 | CE | 700.00 | 5.65 | 0.40 7.62% |
5.65 5.20 |
13,000 | 10 | 0.72 | 611,000 | 0 0.00% |
INDUSINDBK | 28-Sep-23 | CE | 1,400.00 | 60.00 | -3.75 -5.88% |
64.00 59.75 |
13,000 | 26 | 8.14 | 786,000 | 1,000 0.13% |
TATACOMM | 28-Sep-23 | CE | 1,860.00 | 92.45 | 24.65 36.36% |
106.95 85.00 |
13,000 | 26 | 12.48 | 82,500 | -3,000 -3.51% |
ACC | 28-Sep-23 | CE | 2,300.00 | 6.95 | -0.05 -0.71% |
8.00 6.65 |
12,900 | 43 | 0.90 | 291,600 | 4,500 1.57% |
NIFTY | 28-Dec-23 | CE | 22,000.00 | 39.00 | 3.40 9.55% |
44.80 38.00 |
12,900 | 258 | 5.16 | 493,400 | 1,650 0.34% |
GODREJPROP | 28-Sep-23 | CE | 1,740.00 | 28.85 | -2.90 -9.13% |
34.00 26.80 |
12,825 | 27 | 3.84 | 43,225 | 1,900 4.60% |
UBL | 28-Sep-23 | CE | 1,800.00 | 7.05 | -0.40 -5.37% |
7.50 6.75 |
12,800 | 32 | 0.92 | 48,000 | 3,600 8.11% |
ZYDUSLIFE | 28-Sep-23 | CE | 740.00 | 0.40 | 0.00 0.00% |
0.40 0.40 |
12,600 | 7 | 0.05 | 52,200 | 0 0.00% |
COALINDIA | 28-Sep-23 | CE | 272.50 | 12.35 | -0.55 -4.26% |
14.10 12.35 |
12,600 | 3 | 1.66 | 743,400 | -4,200 -0.56% |
HAL | 28-Sep-23 | CE | 4,050.00 | 167.35 | 8.30 5.22% |
177.00 167.35 |
12,600 | 42 | 21.77 | 73,800 | 600 0.82% |
LTIM | 28-Sep-23 | CE | 5,500.00 | 132.20 | 6.70 5.34% |
134.00 118.00 |
12,600 | 84 | 15.97 | 194,100 | 750 0.39% |
LTIM | 28-Sep-23 | CE | 5,700.00 | 60.65 | 0.80 1.34% |
62.75 56.65 |
12,600 | 84 | 7.54 | 82,200 | 2,100 2.62% |
SHRIRAMFIN | 28-Sep-23 | CE | 1,940.00 | 61.00 | -1.75 -2.79% |
66.55 60.15 |
12,600 | 21 | 7.96 | 90,600 | -4,200 -4.43% |
TECHM | 28-Sep-23 | CE | 1,290.00 | 18.85 | 1.25 7.10% |
19.60 18.35 |
12,600 | 21 | 2.38 | 71,400 | 3,000 4.39% |
TVSMOTOR | 28-Sep-23 | CE | 1,460.00 | 48.25 | 2.00 4.32% |
50.85 48.15 |
12,600 | 18 | 6.23 | 224,000 | -700 -0.31% |
VOLTAS | 28-Sep-23 | CE | 880.00 | 43.10 | 5.25 13.87% |
43.10 39.50 |
12,600 | 21 | 5.27 | 111,000 | -1,200 -1.07% |
BANDHANBNK | 28-Sep-23 | CE | 262.50 | 2.30 | -0.25 -9.80% |
2.90 2.25 |
12,500 | 5 | 0.31 | 62,500 | 0 0.00% |
BANDHANBNK | 28-Sep-23 | CE | 265.00 | 2.00 | -0.10 -4.76% |
2.15 1.95 |
12,500 | 5 | 0.26 | 402,500 | 2,500 0.63% |
BANDHANBNK | 28-Sep-23 | CE | 272.50 | 1.20 | -0.10 -7.69% |
1.35 1.20 |
12,500 | 5 | 0.16 | 32,500 | 0 0.00% |
JUBLFOOD | 28-Sep-23 | CE | 545.00 | 11.00 | 1.05 10.55% |
11.25 10.15 |
12,500 | 10 | 1.37 | 250,000 | 2,500 1.01% |
JINDALSTEL | 28-Sep-23 | CE | 780.00 | 2.25 | -0.25 -10.00% |
2.90 2.25 |
12,500 | 10 | 0.33 | 185,000 | 2,500 1.37% |
MCX | 28-Sep-23 | CE | 1,820.00 | 36.40 | -9.45 -20.61% |
44.45 35.00 |
12,400 | 31 | 4.75 | 64,800 | -400 -0.61% |
PFC | 26-Oct-23 | CE | 270.00 | 40.00 | 26.40 194.12% |
40.00 19.00 |
12,400 | 2 | 3.66 | 12,400 | 0 0.00% |
PFC | 26-Oct-23 | CE | 282.50 | 18.00 | 8.30 85.57% |
18.45 18.00 |
12,400 | 2 | 2.26 | - | 0 0.00% |
PFC | 28-Sep-23 | CE | 272.50 | 33.95 | -1.65 -4.63% |
36.00 33.95 |
12,400 | 2 | 4.34 | 520,800 | -6,200 -1.18% |
BAJFINANCE | 28-Sep-23 | CE | 7,900.00 | 23.70 | -1.85 -7.24% |
27.40 23.50 |
12,375 | 99 | 3.20 | 98,500 | 1,250 1.29% |
BANKNIFTY | 28-Sep-23 | CE | 47,500.00 | 28.35 | 2.15 8.21% |
36.25 22.80 |
12,375 | 825 | 3.52 | 158,745 | 3,045 1.96% |
IGL | 28-Sep-23 | CE | 520.00 | 3.20 | 0.20 6.67% |
3.30 3.15 |
12,375 | 9 | 0.40 | 177,375 | -2,750 -1.53% |
NIFTY | 14-Sep-23 | CE | 19,450.00 | 464.50 | 77.45 20.01% |
472.60 424.10 |
12,300 | 246 | 55.67 | 88,850 | -1,600 -1.77% |
PVRINOX | 28-Sep-23 | CE | 2,020.00 | 13.00 | -4.15 -24.20% |
17.55 11.70 |
12,210 | 30 | 1.75 | 21,164 | -6,105 -22.39% |
LTTS | 28-Sep-23 | CE | 4,700.00 | 95.15 | 1.70 1.82% |
107.80 95.15 |
12,200 | 61 | 12.36 | 138,000 | -2,000 -1.43% |
AUROPHARMA | 28-Sep-23 | CE | 910.00 | 9.95 | 1.00 11.17% |
9.95 9.40 |
12,100 | 11 | 1.16 | 68,200 | -2,200 -3.13% |
EICHERMOT | 28-Sep-23 | CE | 3,450.00 | 51.10 | -0.55 -1.06% |
51.15 46.25 |
12,075 | 69 | 5.90 | 123,900 | -2,800 -2.21% |
AARTIIND | 28-Sep-23 | CE | 540.00 | 7.60 | 0.15 2.01% |
8.30 7.60 |
12,000 | 12 | 0.95 | 286,000 | -1,000 -0.35% |
FINNIFTY | 12-Sep-23 | CE | 19,850.00 | 365.70 | 63.15 20.87% |
384.45 320.00 |
12,000 | 1 | 44.74 | 278,040 | -2,560 -0.91% |
INDHOTEL | 28-Sep-23 | CE | 470.00 | 2.30 | 0.05 2.22% |
2.40 2.25 |
12,000 | 6 | 0.28 | 444,000 | -4,000 -0.89% |
INDUSINDBK | 28-Sep-23 | CE | 1,420.00 | 47.10 | -3.10 -6.18% |
51.15 47.10 |
12,000 | 24 | 5.97 | 333,500 | 500 0.15% |
BSOFT | 28-Sep-23 | CE | 525.00 | 12.85 | -1.10 -7.89% |
14.70 12.60 |
12,000 | 6 | 1.58 | 310,000 | -2,000 -0.64% |
NTPC | 26-Oct-23 | CE | 230.00 | 16.10 | 0.00 0.00% |
16.10 16.10 |
12,000 | 4 | 1.93 | 201,000 | 0 0.00% |
NTPC | 26-Oct-23 | CE | 235.00 | 12.35 | 2.95 31.38% |
12.35 11.45 |
12,000 | 4 | 1.40 | 36,000 | 0 0.00% |
NTPC | 28-Sep-23 | CE | 234.00 | 10.15 | 1.05 11.54% |
10.50 10.00 |
12,000 | 4 | 1.22 | 753,000 | 0 0.00% |
NTPC | 28-Sep-23 | CE | 261.00 | 1.15 | -0.05 -4.17% |
1.25 1.15 |
12,000 | 4 | 0.14 | 93,000 | 0 0.00% |
SBICARD | 28-Sep-23 | CE | 900.00 | 4.80 | 0.00 0.00% |
5.05 4.60 |
12,000 | 15 | 0.57 | 601,600 | 0 0.00% |
NIFTY | 28-Dec-23 | CE | 21,000.00 | 170.00 | 21.75 14.67% |
171.00 155.00 |
11,950 | 239 | 19.77 | 1,223,100 | 2,950 0.24% |
BANKNIFTY | 14-Sep-23 | CE | 48,500.00 | 5.55 | -2.50 -31.06% |
6.90 5.10 |
11,925 | 795 | 0.71 | 4,200 | 0 0.00% |
SUNPHARMA | 28-Sep-23 | CE | 1,100.00 | 43.95 | 3.55 8.79% |
45.00 42.00 |
11,900 | 17 | 5.20 | 187,600 | -4,200 -2.19% |
GODREJPROP | 28-Sep-23 | CE | 2,000.00 | 2.60 | -0.45 -14.75% |
3.10 2.60 |
11,875 | 25 | 0.32 | 34,200 | -3,325 -8.86% |
MPHASIS | 28-Sep-23 | CE | 2,500.00 | 62.15 | -0.20 -0.32% |
69.00 62.00 |
11,825 | 43 | 7.75 | 206,250 | 275 0.13% |
ESCORTS | 28-Sep-23 | CE | 3,100.00 | 153.05 | 8.60 5.95% |
159.60 150.00 |
11,825 | 43 | 17.98 | 90,750 | -3,025 -3.23% |
ESCORTS | 28-Sep-23 | CE | 3,300.00 | 53.05 | 2.10 4.12% |
56.00 52.90 |
11,825 | 43 | 6.43 | 191,950 | 2,475 1.31% |
BANKBARODA | 28-Sep-23 | CE | 192.50 | 9.15 | 0.75 8.93% |
9.20 9.15 |
11,700 | 2 | 1.07 | 731,250 | 0 0.00% |
BANKBARODA | 28-Sep-23 | CE | 209.50 | 1.90 | 0.15 8.57% |
1.90 1.90 |
11,700 | 2 | 0.22 | 204,750 | 5,850 2.94% |
HDFCBANK | 28-Sep-23 | CE | 1,500.00 | 136.95 | 9.65 7.58% |
137.00 133.60 |
11,550 | 21 | 15.54 | 1,172,050 | -8,250 -0.70% |
HDFCBANK | 28-Sep-23 | CE | 1,730.00 | 3.60 | 0.50 16.13% |
3.65 3.50 |
11,550 | 21 | 0.41 | 102,300 | 2,200 2.20% |
ONGC | 28-Sep-23 | CE | 194.00 | 1.05 | 0.05 5.00% |
1.05 1.05 |
11,550 | 3 | 0.12 | 273,350 | 0 0.00% |
ONGC | 28-Sep-23 | CE | 196.00 | 0.90 | 0.05 5.88% |
0.90 0.90 |
11,550 | 3 | 0.10 | 188,650 | 0 0.00% |
ONGC | 28-Sep-23 | CE | 208.00 | 0.50 | 0.15 42.86% |
0.50 0.50 |
11,550 | 3 | 0.06 | 15,400 | 7,700 100.00% |
TATACHEM | 28-Sep-23 | CE | 1,220.00 | 2.70 | 0.25 10.20% |
2.85 2.15 |
11,550 | 21 | 0.28 | 143,550 | 0 0.00% |
ABB | 28-Sep-23 | CE | 4,700.00 | 64.00 | 29.75 86.86% |
65.00 47.00 |
11,500 | 46 | 6.70 | 14,500 | 1,750 13.73% |
HAVELLS | 28-Sep-23 | CE | 1,560.00 | 9.15 | 0.55 6.40% |
9.80 8.35 |
11,500 | 23 | 1.06 | 62,500 | 2,000 3.31% |
NIFTY | 28-Sep-23 | CE | 19,300.00 | 686.00 | 75.35 12.34% |
691.25 650.10 |
11,450 | 229 | 77.46 | 900,950 | -350 -0.04% |
BANKNIFTY | 28-Sep-23 | CE | 44,500.00 | 1,120.00 | 117.05 11.67% |
1,145.40 1,020.00 |
11,430 | 762 | 127.84 | 475,995 | 2,820 0.60% |
BEL | 28-Sep-23 | CE | 161.00 | 1.15 | 0.40 53.33% |
1.15 1.15 |
11,400 | 2 | 0.13 | 5,700 | 5,700 0.00% |
BEL | 28-Sep-23 | CE | 162.00 | 0.90 | 0.20 28.57% |
0.90 0.70 |
11,400 | 2 | 0.09 | 11,400 | 11,400 0.00% |
BHARTIARTL | 28-Sep-23 | CE | 970.00 | 1.00 | 0.20 25.00% |
1.15 1.00 |
11,400 | 12 | 0.12 | 85,500 | 5,700 7.14% |
HINDUNILVR | 28-Sep-23 | CE | 2,580.00 | 16.40 | 1.50 10.07% |
16.40 14.50 |
11,400 | 38 | 1.76 | 115,500 | -600 -0.52% |
INDIGO | 28-Sep-23 | CE | 2,480.00 | 70.15 | 7.95 12.78% |
72.45 67.75 |
11,400 | 38 | 8.00 | 44,400 | -1,200 -2.63% |
NIFTY | 21-Sep-23 | CE | 20,650.00 | 4.75 | 1.60 50.79% |
6.00 3.90 |
11,400 | 228 | 0.50 | 7,300 | 3,450 89.61% |
IRCTC | 26-Oct-23 | CE | 820.00 | 13.10 | 9.10 227.50% |
15.00 13.05 |
11,375 | 13 | 1.66 | 7,000 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | CE | 45,600.00 | 384.00 | 54.65 16.59% |
404.15 368.90 |
11,340 | 756 | 43.78 | 90,285 | 1,530 1.72% |
MARUTI | 28-Sep-23 | CE | 10,000.00 | 479.00 | 67.45 16.39% |
495.75 420.00 |
11,300 | 113 | 53.24 | 168,000 | 200 0.12% |
ABB | 28-Sep-23 | CE | 4,450.00 | 184.00 | 60.25 48.69% |
184.00 137.25 |
11,250 | 45 | 18.12 | 11,250 | -4,000 -26.23% |
APOLLOHOSP | 28-Sep-23 | CE | 4,950.00 | 186.60 | 45.35 32.11% |
187.65 152.00 |
11,250 | 90 | 19.45 | 31,000 | -1,000 -3.13% |
DABUR | 28-Sep-23 | CE | 600.00 | 1.90 | 0.20 11.76% |
1.90 1.75 |
11,250 | 9 | 0.21 | 541,250 | 6,250 1.17% |
NIFTY | 28-Sep-23 | CE | 21,200.00 | 3.90 | -0.10 -2.50% |
5.80 3.75 |
11,250 | 225 | 0.47 | 43,450 | 200 0.46% |
PEL | 28-Sep-23 | CE | 1,080.00 | 43.00 | 1.95 4.75% |
46.00 43.00 |
11,250 | 15 | 5.02 | 196,500 | -2,250 -1.13% |
PEL | 28-Sep-23 | CE | 1,250.00 | 4.95 | 0.65 15.12% |
5.30 4.55 |
11,250 | 15 | 0.55 | 192,000 | 6,000 3.23% |
RELIANCE | 28-Sep-23 | CE | 3,000.00 | 1.30 | -0.05 -3.70% |
1.35 1.20 |
11,250 | 45 | 0.15 | 448,750 | 1,750 0.39% |
TITAN | 28-Sep-23 | CE | 3,180.00 | 63.15 | -0.90 -1.41% |
64.05 57.30 |
11,250 | 30 | 6.87 | 82,125 | 1,500 1.86% |
DIXON | 28-Sep-23 | CE | 5,300.00 | 96.00 | -4.00 -4.00% |
108.25 89.50 |
11,200 | 56 | 11.33 | 115,800 | 2,600 2.30% |
KOTAKBANK | 26-Oct-23 | CE | 1,900.00 | 22.10 | 0.90 4.25% |
25.75 21.00 |
11,200 | 28 | 2.45 | 96,800 | 3,200 3.42% |
SUNPHARMA | 28-Sep-23 | CE | 1,190.00 | 3.50 | 0.30 9.38% |
3.50 3.50 |
11,200 | 16 | 0.39 | 315,700 | -10,500 -3.22% |
BANKNIFTY | 28-Sep-23 | CE | 44,800.00 | 879.00 | 87.15 11.01% |
901.80 825.40 |
11,115 | 741 | 96.59 | 65,415 | -240 -0.37% |
NIFTY | 28-Sep-23 | CE | 19,000.00 | 970.90 | 78.30 8.77% |
978.15 913.40 |
11,050 | 221 | 105.78 | 1,567,400 | -4,800 -0.31% |
BERGEPAINT | 28-Sep-23 | CE | 725.00 | 9.00 | 0.50 5.88% |
9.50 9.00 |
11,000 | 10 | 1.00 | 39,600 | 2,200 5.88% |
HDFCBANK | 28-Sep-23 | CE | 1,560.00 | 77.55 | 7.00 9.92% |
77.55 76.05 |
11,000 | 20 | 8.46 | 198,000 | -8,800 -4.26% |
ICICIGI | 28-Sep-23 | CE | 1,400.00 | 14.70 | -0.15 -1.01% |
15.30 14.35 |
11,000 | 22 | 1.62 | 287,000 | 1,000 0.35% |
GODREJPROP | 28-Sep-23 | CE | 1,680.00 | 51.50 | -5.35 -9.41% |
57.65 50.35 |
10,925 | 23 | 5.94 | 42,275 | 0 0.00% |
ABCAPITAL | 28-Sep-23 | CE | 195.00 | 2.95 | 0.15 5.36% |
3.10 2.95 |
10,800 | 2 | 0.33 | 1,760,400 | 0 0.00% |
BALKRISIND | 28-Sep-23 | CE | 2,400.00 | 69.80 | 0.65 0.94% |
71.15 66.00 |
10,800 | 36 | 7.55 | 254,700 | 2,100 0.83% |
CROMPTON | 28-Sep-23 | CE | 300.00 | 21.00 | 0.75 3.70% |
21.20 21.00 |
10,800 | 6 | 2.29 | 415,800 | -1,800 -0.43% |
LALPATHLAB | 28-Sep-23 | CE | 2,300.00 | 30.80 | -5.70 -15.62% |
36.05 30.00 |
10,800 | 36 | 3.39 | 96,600 | 600 0.63% |
EXIDEIND | 28-Sep-23 | CE | 272.50 | 9.10 | 0.30 3.41% |
9.10 9.00 |
10,800 | 3 | 0.98 | 270,000 | -3,600 -1.32% |
KOTAKBANK | 28-Sep-23 | CE | 1,940.00 | 3.05 | 0.00 0.00% |
3.55 3.00 |
10,800 | 27 | 0.34 | 133,200 | 2,400 1.83% |
TRENT | 28-Sep-23 | CE | 2,120.00 | 55.65 | 5.05 9.98% |
57.00 50.55 |
10,800 | 27 | 5.88 | 53,600 | -400 -0.74% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,525.00 | 0.05 | -0.10 -66.67% |
0.10 0.05 |
10,800 | 1 | 0.01 | 28,275 | 3,975 16.36% |
NIFTY | 21-Sep-23 | CE | 20,800.00 | 3.65 | 0.90 32.73% |
3.80 2.80 |
10,800 | 216 | 0.37 | 12,750 | -250 -1.92% |
NIFTY | 28-Sep-23 | CE | 20,900.00 | 5.65 | 1.15 25.56% |
6.25 4.75 |
10,800 | 216 | 0.58 | 43,050 | 2,100 5.13% |
BANKNIFTY | 20-Sep-23 | CE | 44,900.00 | 647.00 | 97.15 17.67% |
669.00 591.80 |
10,770 | 718 | 69.40 | 27,960 | -180 -0.64% |
CANFINHOME | 28-Sep-23 | CE | 820.00 | 10.50 | -0.55 -4.98% |
11.30 10.50 |
10,725 | 11 | 1.18 | 250,575 | 2,925 1.18% |
LTIM | 28-Sep-23 | CE | 5,600.00 | 91.15 | 2.55 2.88% |
92.00 73.85 |
10,650 | 71 | 9.22 | 110,250 | -150 -0.14% |
OFSS | 28-Sep-23 | CE | 4,400.00 | 102.55 | 17.30 20.29% |
107.00 84.70 |
10,600 | 53 | 10.25 | 22,000 | -800 -3.51% |
BHEL | 28-Sep-23 | CE | 131.00 | 15.10 | 0.10 0.67% |
15.10 15.10 |
10,500 | 1 | 1.59 | 525,000 | 0 0.00% |
BHEL | 28-Sep-23 | CE | 136.00 | 15.00 | 1.00 7.14% |
15.00 15.00 |
10,500 | 1 | 1.58 | 630,000 | 0 0.00% |
BHEL | 28-Sep-23 | CE | 161.00 | 2.80 | 1.85 194.74% |
2.80 2.80 |
10,500 | 1 | 0.29 | - | 0 0.00% |
BHEL | 28-Sep-23 | CE | 162.00 | 1.90 | 1.05 123.53% |
1.90 1.90 |
10,500 | 1 | 0.20 | - | 0 0.00% |
COLPAL | 28-Sep-23 | CE | 2,200.00 | 3.90 | 0.50 14.71% |
3.90 2.95 |
10,500 | 30 | 0.36 | 106,750 | 1,050 0.99% |
HAVELLS | 28-Sep-23 | CE | 1,510.00 | 18.85 | 0.65 3.57% |
20.05 17.90 |
10,500 | 21 | 1.98 | 26,000 | -1,000 -3.70% |
IRCTC | 28-Sep-23 | CE | 705.00 | 37.10 | 1.85 5.25% |
37.10 32.90 |
10,500 | 12 | 3.77 | 105,875 | 5,250 5.22% |
LT | 28-Sep-23 | CE | 3,120.00 | 8.70 | -0.40 -4.40% |
10.75 8.60 |
10,500 | 35 | 1.00 | 49,200 | 1,500 3.14% |
SBIN | 28-Sep-23 | CE | 555.00 | 36.25 | 2.40 7.09% |
36.25 34.80 |
10,500 | 7 | 3.70 | 97,500 | 0 0.00% |
SBIN | 28-Sep-23 | CE | 665.00 | 0.50 | 0.00 0.00% |
0.50 0.50 |
10,500 | 7 | 0.05 | 78,000 | 0 0.00% |
WIPRO | 28-Sep-23 | CE | 447.50 | 3.75 | 0.15 4.17% |
3.90 3.75 |
10,500 | 7 | 0.40 | 223,500 | -1,500 -0.67% |
WIPRO | 28-Sep-23 | CE | 455.00 | 2.45 | 0.10 4.26% |
2.50 2.35 |
10,500 | 7 | 0.25 | 397,500 | -3,000 -0.75% |
NIFTY | 21-Sep-23 | CE | 19,500.00 | 456.50 | 71.90 18.69% |
460.70 421.40 |
10,400 | 208 | 45.98 | 85,600 | 3,750 4.58% |
UBL | 28-Sep-23 | CE | 1,700.00 | 27.05 | -4.35 -13.85% |
31.40 27.05 |
10,400 | 26 | 3.06 | 128,800 | -800 -0.62% |
BANKNIFTY | 28-Sep-23 | CE | 45,100.00 | 670.00 | 84.10 14.35% |
690.20 637.05 |
10,350 | 690 | 69.21 | 70,200 | 210 0.30% |
COFORGE | 28-Sep-23 | CE | 5,700.00 | 104.15 | -5.40 -4.93% |
117.35 102.70 |
10,350 | 69 | 11.17 | 153,300 | 1,950 1.29% |
PIDILITIND | 28-Sep-23 | CE | 2,500.00 | 55.90 | -1.55 -2.70% |
64.00 55.90 |
10,250 | 41 | 6.06 | 170,500 | 0 0.00% |
RELIANCE | 28-Sep-23 | CE | 2,900.00 | 1.70 | -0.15 -8.11% |
1.75 1.45 |
10,250 | 41 | 0.17 | 281,500 | -4,500 -1.57% |
INDUSTOWER | 28-Sep-23 | CE | 197.50 | 4.25 | 0.20 4.94% |
4.25 4.10 |
10,200 | 3 | 0.43 | 214,200 | 0 0.00% |
INDUSTOWER | 28-Sep-23 | CE | 202.50 | 3.00 | 0.10 3.45% |
3.00 3.00 |
10,200 | 3 | 0.31 | 142,800 | 0 0.00% |
OFSS | 28-Sep-23 | CE | 4,300.00 | 156.00 | 23.95 18.14% |
158.80 139.90 |
10,200 | 51 | 15.25 | 23,200 | -2,800 -10.77% |
SHRIRAMFIN | 28-Sep-23 | CE | 1,900.00 | 87.90 | 2.15 2.51% |
88.95 86.55 |
10,200 | 17 | 8.98 | 161,400 | 600 0.37% |
BANKNIFTY | 28-Sep-23 | CE | 46,100.00 | 195.00 | 32.85 20.26% |
204.60 178.50 |
10,035 | 669 | 19.46 | 41,250 | 900 2.23% |
ASHOKLEY | 28-Sep-23 | CE | 206.00 | 0.80 | 0.30 60.00% |
0.80 0.80 |
10,000 | 2 | 0.08 | 80,000 | 0 0.00% |
BIOCON | 28-Sep-23 | CE | 250.00 | 20.15 | 0.65 3.33% |
20.50 20.15 |
10,000 | 4 | 2.02 | 237,500 | -2,500 -1.04% |
BIOCON | 28-Sep-23 | CE | 265.00 | 9.40 | 0.40 4.44% |
9.40 8.95 |
10,000 | 4 | 0.92 | 1,130,000 | 0 0.00% |
CUB | 28-Sep-23 | CE | 131.00 | 6.00 | 0.75 14.29% |
6.00 5.85 |
10,000 | 2 | 0.59 | 205,000 | 0 0.00% |
CUB | 28-Sep-23 | CE | 138.00 | 2.85 | 0.30 11.76% |
2.85 2.85 |
10,000 | 2 | 0.28 | 20,000 | 0 0.00% |
FEDERALBNK | 28-Sep-23 | CE | 161.00 | 0.85 | 0.05 6.25% |
0.90 0.85 |
10,000 | 2 | 0.09 | 465,000 | 0 0.00% |
JUBLFOOD | 28-Sep-23 | CE | 575.00 | 3.85 | 0.35 10.00% |
4.00 3.65 |
10,000 | 8 | 0.38 | 78,750 | 0 0.00% |
JUBLFOOD | 28-Sep-23 | CE | 600.00 | 1.65 | 0.15 10.00% |
2.00 1.50 |
10,000 | 8 | 0.17 | 517,500 | 1,250 0.24% |
BSOFT | 28-Sep-23 | CE | 570.00 | 3.20 | 0.20 6.67% |
3.25 3.20 |
10,000 | 5 | 0.32 | 166,000 | 0 0.00% |
VEDL | 28-Sep-23 | CE | 230.00 | 12.40 | -0.20 -1.59% |
12.80 12.40 |
10,000 | 5 | 1.25 | 422,000 | 4,000 0.96% |
VEDL | 28-Sep-23 | CE | 267.50 | 0.90 | -0.05 -5.26% |
0.90 0.90 |
10,000 | 5 | 0.09 | 118,000 | 2,000 1.72% |
VEDL | 28-Sep-23 | CE | 285.00 | 0.45 | 0.05 12.50% |
0.45 0.40 |
10,000 | 5 | 0.04 | 586,000 | 6,000 1.03% |
TCS | 28-Sep-23 | CE | 3,740.00 | 2.60 | 0.25 10.64% |
2.65 2.30 |
9,975 | 57 | 0.24 | 17,150 | 4,200 32.43% |
NIFTY | 28-Sep-23 | CE | 21,500.00 | 3.65 | 0.40 12.31% |
4.20 3.25 |
9,950 | 199 | 0.35 | 374,850 | 2,700 0.73% |
DLF | 26-Oct-23 | CE | 600.00 | 6.95 | 0.95 15.83% |
8.00 6.95 |
9,900 | 6 | 0.72 | 14,850 | 3,300 28.57% |
DLF | 28-Sep-23 | CE | 525.00 | 22.25 | 0.55 2.53% |
22.80 22.25 |
9,900 | 6 | 2.23 | 377,850 | 1,650 0.44% |
DLF | 28-Sep-23 | CE | 590.00 | 1.80 | -0.15 -7.69% |
2.10 1.80 |
9,900 | 6 | 0.20 | 282,150 | 3,300 1.18% |
DEEPAKNTR | 28-Sep-23 | CE | 2,360.00 | 48.40 | -3.20 -6.20% |
54.90 47.60 |
9,900 | 33 | 5.05 | 41,700 | 900 2.21% |
HDFCBANK | 28-Sep-23 | CE | 1,900.00 | 0.40 | -0.25 -38.46% |
0.70 0.40 |
9,900 | 18 | 0.05 | 312,950 | 0 0.00% |
HDFCLIFE | 28-Sep-23 | CE | 690.00 | 5.10 | 0.65 14.61% |
5.15 4.80 |
9,900 | 9 | 0.49 | 185,900 | 0 0.00% |
HDFCLIFE | 28-Sep-23 | CE | 730.00 | 1.35 | 0.20 17.39% |
1.35 1.20 |
9,900 | 9 | 0.13 | 64,900 | 1,100 1.72% |
DRREDDY | 28-Sep-23 | CE | 6,000.00 | 21.50 | 2.90 15.59% |
23.00 17.65 |
9,875 | 79 | 2.11 | 210,625 | 500 0.24% |
BANKNIFTY | 14-Sep-23 | CE | 46,800.00 | 8.10 | -3.35 -29.26% |
13.05 7.55 |
9,870 | 658 | 0.87 | 5,925 | 0 0.00% |
HCLTECH | 28-Sep-23 | CE | 1,340.00 | 4.10 | 1.25 43.86% |
4.35 3.80 |
9,800 | 14 | 0.39 | 83,300 | 1,400 1.71% |
ICICIBANK | 26-Oct-23 | CE | 1,000.00 | 17.45 | -0.15 -0.85% |
17.50 16.10 |
9,800 | 14 | 1.66 | 287,000 | 700 0.24% |
M&M | 28-Sep-23 | CE | 1,750.00 | 1.75 | 0.05 2.94% |
1.75 1.60 |
9,800 | 14 | 0.16 | 235,200 | 6,300 2.75% |
NIFTY | 28-Sep-23 | CE | 20,550.00 | 13.50 | 4.70 53.41% |
13.50 10.75 |
9,800 | 196 | 1.21 | 30,250 | 1,250 4.31% |
OBEROIRLTY | 28-Sep-23 | CE | 1,150.00 | 52.10 | -2.35 -4.32% |
56.70 52.10 |
9,800 | 14 | 5.40 | 90,300 | -1,400 -1.53% |
OBEROIRLTY | 28-Sep-23 | CE | 1,190.00 | 30.35 | -3.00 -9.00% |
36.40 30.35 |
9,800 | 14 | 3.14 | 15,400 | 2,100 15.79% |
IOC | 26-Oct-23 | CE | 99.00 | 3.55 | -0.90 -20.22% |
3.55 3.55 |
9,750 | 1 | 0.35 | - | 0 0.00% |
IOC | 26-Oct-23 | CE | 105.00 | 1.50 | 0.25 20.00% |
1.50 1.50 |
9,750 | 1 | 0.15 | 136,500 | 0 0.00% |
IOC | 28-Sep-23 | CE | 109.00 | 0.30 | 0.00 0.00% |
0.30 0.30 |
9,750 | 1 | 0.03 | 770,250 | 0 0.00% |
IGL | 28-Sep-23 | CE | 540.00 | 1.30 | 0.15 13.04% |
1.40 1.30 |
9,625 | 7 | 0.13 | 90,750 | 2,750 3.13% |
IRCTC | 26-Oct-23 | CE | 750.00 | 31.50 | 0.85 2.77% |
31.75 28.95 |
9,625 | 11 | 2.94 | 141,750 | 875 0.62% |
CUMMINSIND | 28-Sep-23 | CE | 2,000.00 | 3.15 | 0.05 1.61% |
3.45 2.90 |
9,600 | 16 | 0.31 | 177,600 | -1,200 -0.67% |
HEROMOTOCO | 28-Sep-23 | CE | 2,980.00 | 77.80 | 4.55 6.21% |
82.05 72.80 |
9,600 | 32 | 7.49 | 33,600 | 0 0.00% |
LT | 28-Sep-23 | CE | 2,820.00 | 109.00 | 7.05 6.92% |
115.00 101.50 |
9,600 | 32 | 10.43 | 269,100 | -900 -0.33% |
ASTRAL | 28-Sep-23 | CE | 1,900.00 | 61.00 | 1.05 1.75% |
67.00 60.00 |
9,542 | 26 | 5.88 | 179,096 | -3,670 -2.01% |
BAJFINANCE | 28-Sep-23 | CE | 7,550.00 | 92.85 | 0.05 0.05% |
100.95 92.85 |
9,500 | 76 | 9.17 | 26,500 | 250 0.95% |
HAVELLS | 28-Sep-23 | CE | 1,570.00 | 7.90 | 0.60 8.22% |
8.90 7.15 |
9,500 | 19 | 0.76 | 23,500 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | CE | 44,300.00 | 609.20 | 152.40 33.36% |
680.00 330.00 |
9,480 | 632 | 48.50 | 2,130 | 0 0.00% |
EICHERMOT | 28-Sep-23 | CE | 3,350.00 | 94.50 | -1.05 -1.10% |
96.00 90.00 |
9,450 | 54 | 8.81 | 55,475 | 5,075 10.07% |
MARUTI | 28-Sep-23 | CE | 11,400.00 | 13.50 | 3.35 33.00% |
14.90 10.05 |
9,400 | 94 | 1.17 | 37,500 | 1,000 2.74% |
AXISBANK | 26-Oct-23 | CE | 1,050.00 | 9.00 | -1.00 -10.00% |
9.00 9.00 |
9,375 | 15 | 0.84 | 34,375 | 6,250 22.22% |
ACC | 28-Sep-23 | CE | 2,000.00 | 72.45 | 1.55 2.19% |
76.40 65.00 |
9,300 | 31 | 6.80 | 209,700 | 0 0.00% |
INFY | 28-Sep-23 | CE | 1,610.00 | 1.05 | -0.05 -4.55% |
1.05 0.95 |
9,200 | 23 | 0.09 | 46,800 | 0 0.00% |
TRENT | 28-Sep-23 | CE | 2,200.00 | 27.40 | 1.55 6.00% |
30.00 25.85 |
9,200 | 23 | 2.50 | 201,600 | 1,200 0.60% |
BANKNIFTY | 14-Sep-23 | CE | 43,400.00 | 1,157.90 | -836.35 -41.94% |
1,266.30 770.95 |
9,165 | 611 | 90.82 | 3,270 | 0 0.00% |
GAIL | 28-Sep-23 | CE | 122.00 | 9.30 | 1.65 21.57% |
9.30 9.30 |
9,150 | 1 | 0.85 | 1,857,450 | 0 0.00% |
GAIL | 28-Sep-23 | CE | 139.00 | 1.20 | 0.00 0.00% |
1.20 1.20 |
9,150 | 1 | 0.11 | 347,700 | 0 0.00% |
GAIL | 28-Sep-23 | CE | 142.00 | 0.90 | -0.05 -5.26% |
0.90 0.90 |
9,150 | 1 | 0.08 | 924,150 | 0 0.00% |
TVSMOTOR | 28-Sep-23 | CE | 1,540.00 | 14.65 | 1.75 13.57% |
14.85 13.75 |
9,100 | 13 | 1.32 | 160,300 | -700 -0.43% |
FINNIFTY | 18-Sep-23 | CE | 20,100.00 | 223.95 | 50.05 28.78% |
225.85 173.90 |
9,040 | 33 | 19.71 | 6,640 | 1,200 22.06% |
BATAINDIA | 28-Sep-23 | CE | 1,720.00 | 44.55 | 0.30 0.68% |
45.10 44.20 |
9,000 | 24 | 4.02 | 45,000 | 3,000 7.14% |
BPCL | 26-Oct-23 | CE | 360.00 | 15.70 | 0.20 1.29% |
18.45 15.70 |
9,000 | 5 | 1.56 | 93,600 | 5,400 6.12% |
CROMPTON | 28-Sep-23 | CE | 315.00 | 11.15 | 0.60 5.69% |
11.30 11.15 |
9,000 | 5 | 1.01 | 252,000 | 0 0.00% |
CUMMINSIND | 28-Sep-23 | CE | 1,860.00 | 17.00 | 1.85 12.21% |
17.00 15.15 |
9,000 | 15 | 1.40 | 30,600 | 600 2.00% |
HDFCAMC | 28-Sep-23 | CE | 2,800.00 | 8.10 | 1.40 20.90% |
8.15 7.50 |
9,000 | 30 | 0.71 | 93,300 | 2,400 2.64% |
ICICIPRULI | 28-Sep-23 | CE | 590.00 | 5.25 | 0.10 1.94% |
5.60 5.25 |
9,000 | 6 | 0.50 | 267,000 | 1,500 0.56% |
NMDC | 28-Sep-23 | CE | 144.00 | 4.30 | 0.05 1.18% |
4.35 4.30 |
9,000 | 2 | 0.39 | 679,500 | 0 0.00% |
NTPC | 28-Sep-23 | CE | 251.00 | 2.30 | 0.05 2.22% |
2.55 2.30 |
9,000 | 3 | 0.21 | 438,000 | -3,000 -0.68% |
PETRONET | 28-Sep-23 | CE | 240.00 | 14.00 | 0.55 4.09% |
14.00 13.90 |
9,000 | 3 | 1.26 | 1,095,000 | 0 0.00% |
SUNTV | 28-Sep-23 | CE | 625.00 | 18.05 | 1.00 5.87% |
18.60 18.05 |
9,000 | 6 | 1.66 | 52,500 | 0 0.00% |
TITAN | 28-Sep-23 | CE | 3,500.00 | 3.15 | -0.05 -1.56% |
3.35 2.90 |
9,000 | 24 | 0.29 | 155,625 | 3,375 2.22% |
WIPRO | 28-Sep-23 | CE | 427.50 | 11.95 | 1.15 10.65% |
12.45 11.70 |
9,000 | 6 | 1.08 | 172,500 | -1,500 -0.86% |
ZEEL | 28-Sep-23 | CE | 275.00 | 15.00 | -1.60 -9.64% |
16.05 14.90 |
9,000 | 3 | 1.38 | 1,056,000 | 3,000 0.28% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,025.00 | 155.25 | 34.25 28.31% |
161.65 155.25 |
8,925 | 1 | 14.08 | 47,700 | -2,250 -4.50% |
TCS | 28-Sep-23 | CE | 3,800.00 | 1.25 | 0.20 19.05% |
1.30 1.05 |
8,925 | 51 | 0.11 | 146,125 | 175 0.12% |
L&TFH | 26-Oct-23 | CE | 131.00 | 6.90 | 0.00 0.00% |
6.90 6.90 |
8,924 | 1 | 0.62 | 8,924 | 0 0.00% |
L&TFH | 28-Sep-23 | CE | 128.00 | 6.00 | 0.75 14.29% |
6.00 6.00 |
8,924 | 1 | 0.54 | 678,224 | 0 0.00% |
L&TFH | 28-Sep-23 | CE | 143.00 | 0.95 | 0.15 18.75% |
0.95 0.95 |
8,924 | 1 | 0.08 | 80,316 | 0 0.00% |
L&TFH | 28-Sep-23 | CE | 155.00 | 0.15 | 0.00 0.00% |
0.15 0.15 |
8,924 | 1 | 0.01 | 829,932 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | CE | 45,800.00 | 296.75 | 45.85 18.27% |
312.05 281.60 |
8,895 | 593 | 26.55 | 79,950 | 225 0.28% |
HDFCBANK | 26-Oct-23 | CE | 1,650.00 | 36.00 | 3.75 11.63% |
36.00 32.25 |
8,800 | 16 | 3.08 | 161,150 | 1,650 1.03% |
HDFCLIFE | 28-Sep-23 | CE | 640.00 | 26.70 | 3.35 14.35% |
26.70 24.50 |
8,800 | 8 | 2.24 | 255,200 | 0 0.00% |
ADANIPORTS | 28-Sep-23 | CE | 780.00 | 66.80 | 11.30 20.36% |
69.50 66.35 |
8,800 | 11 | 5.93 | 76,000 | -800 -1.04% |
SBICARD | 28-Sep-23 | CE | 860.00 | 13.80 | 0.75 5.75% |
13.80 13.35 |
8,800 | 11 | 1.19 | 193,600 | 800 0.41% |
GUJGASLTD | 28-Sep-23 | CE | 520.00 | 0.85 | -0.25 -22.73% |
1.10 0.80 |
8,750 | 7 | 0.08 | 131,250 | 1,250 0.96% |
JUBLFOOD | 28-Sep-23 | CE | 555.00 | 8.10 | 0.95 13.29% |
8.10 8.00 |
8,750 | 7 | 0.70 | 96,250 | 0 0.00% |
JUBLFOOD | 28-Sep-23 | CE | 565.00 | 5.60 | 0.55 10.89% |
5.95 5.40 |
8,750 | 7 | 0.50 | 63,750 | 3,750 6.25% |
JUBLFOOD | 28-Sep-23 | CE | 590.00 | 2.25 | 0.20 9.76% |
2.30 2.20 |
8,750 | 7 | 0.20 | 427,500 | -3,750 -0.87% |
BAJFINANCE | 28-Sep-23 | CE | 7,800.00 | 33.55 | -1.60 -4.55% |
38.15 33.35 |
8,625 | 69 | 3.19 | 162,625 | 1,375 0.85% |
NIFTY | 26-Oct-23 | CE | 19,700.00 | 506.00 | 59.55 13.34% |
507.65 479.90 |
8,600 | 172 | 42.44 | 167,000 | -2,000 -1.18% |
TCS | 28-Sep-23 | CE | 3,300.00 | 188.10 | 13.75 7.89% |
188.10 174.00 |
8,575 | 49 | 15.61 | 172,200 | -1,925 -1.11% |
BAJAJ-AUTO | 28-Sep-23 | CE | 4,700.00 | 138.70 | 13.90 11.14% |
139.00 130.35 |
8,500 | 34 | 11.54 | 96,250 | -750 -0.77% |
MARUTI | 28-Sep-23 | CE | 11,900.00 | 5.40 | 1.10 25.58% |
7.05 4.40 |
8,500 | 85 | 0.50 | 15,800 | 1,300 8.97% |
CUMMINSIND | 28-Sep-23 | CE | 1,700.00 | 87.70 | 9.95 12.80% |
87.70 83.65 |
8,400 | 14 | 7.27 | 79,800 | 0 0.00% |
COALINDIA | 26-Oct-23 | CE | 265.00 | 24.30 | 7.65 45.95% |
24.30 21.00 |
8,400 | 2 | 1.90 | 109,200 | 0 0.00% |
COALINDIA | 28-Sep-23 | CE | 260.00 | 22.80 | -0.05 -0.22% |
23.40 22.80 |
8,400 | 2 | 1.94 | 11,247,600 | 0 0.00% |
COALINDIA | 28-Sep-23 | CE | 312.50 | 2.55 | 2.05 410.00% |
2.55 2.00 |
8,400 | 2 | 0.19 | 4,200 | 4,200 0.00% |
MARICO | 28-Sep-23 | CE | 620.00 | 3.10 | 0.50 19.23% |
3.15 2.90 |
8,400 | 7 | 0.26 | 165,600 | 0 0.00% |
M&M | 28-Sep-23 | CE | 1,550.00 | 48.25 | 2.70 5.93% |
48.25 43.35 |
8,400 | 12 | 3.87 | 143,500 | 0 0.00% |
M&M | 28-Sep-23 | CE | 1,640.00 | 11.25 | 0.30 2.74% |
11.35 10.55 |
8,400 | 12 | 0.93 | 254,800 | 700 0.28% |
VOLTAS | 28-Sep-23 | CE | 970.00 | 7.35 | 1.30 21.49% |
7.45 6.30 |
8,400 | 14 | 0.60 | 111,600 | -3,600 -3.13% |
BAJAJ-AUTO | 28-Sep-23 | CE | 5,000.00 | 21.20 | 1.55 7.89% |
22.65 19.90 |
8,250 | 33 | 1.77 | 111,250 | 1,000 0.91% |
DLF | 28-Sep-23 | CE | 500.00 | 42.00 | -0.50 -1.18% |
43.35 42.00 |
8,250 | 5 | 3.50 | 608,850 | -1,650 -0.27% |
TATACHEM | 28-Sep-23 | CE | 1,110.00 | 19.70 | 1.35 7.36% |
21.25 19.70 |
8,250 | 15 | 1.67 | 156,200 | 1,100 0.71% |
BANKNIFTY | 21-Sep-23 | CE | 44,100.00 | 755.40 | 181.45 31.61% |
820.00 437.50 |
8,205 | 547 | 48.48 | 1,920 | 0 0.00% |
NIFTY | 26-Oct-23 | CE | 19,500.00 | 660.55 | 65.30 10.97% |
661.40 615.35 |
8,150 | 163 | 52.53 | 378,500 | -2,150 -0.56% |
AXISBANK | 28-Sep-23 | CE | 1,060.00 | 2.05 | -0.15 -6.82% |
2.25 2.00 |
8,125 | 13 | 0.17 | 260,000 | -625 -0.24% |
CANBK | 28-Sep-23 | CE | 320.00 | 26.10 | 3.20 13.97% |
26.20 26.00 |
8,100 | 3 | 2.11 | 583,200 | -5,400 -0.92% |
POWERGRID | 26-Oct-23 | CE | 260.00 | 10.75 | 0.90 9.14% |
10.75 9.85 |
8,100 | 3 | 0.84 | 59,400 | -2,700 -4.35% |
POWERGRID | 28-Sep-23 | CE | 295.25 | 0.75 | 0.15 25.00% |
0.80 0.75 |
8,100 | 3 | 0.06 | 288,900 | 0 0.00% |
TATACONSUM | 28-Sep-23 | CE | 950.00 | 1.50 | 0.05 3.45% |
1.55 1.45 |
8,100 | 9 | 0.12 | 481,500 | 900 0.19% |
BANKNIFTY | 28-Sep-23 | CE | 46,400.00 | 124.65 | 21.00 20.26% |
130.40 113.90 |
8,025 | 535 | 9.87 | 34,500 | 3,450 11.11% |
BALRAMCHIN | 28-Sep-23 | CE | 405.00 | 17.00 | 1.05 6.58% |
17.00 15.20 |
8,000 | 5 | 1.26 | 174,400 | -1,600 -0.91% |
KOTAKBANK | 26-Oct-23 | CE | 1,800.00 | 58.50 | 2.90 5.22% |
58.50 55.20 |
8,000 | 20 | 4.60 | 146,400 | -1,600 -1.08% |
LICHSGFIN | 28-Sep-23 | CE | 440.00 | 23.15 | 3.50 17.81% |
23.15 23.00 |
8,000 | 4 | 1.85 | 436,000 | 0 0.00% |
MGL | 28-Sep-23 | CE | 1,060.00 | 28.20 | -0.30 -1.05% |
30.70 28.20 |
8,000 | 10 | 2.32 | 249,600 | 4,000 1.63% |
M&MFIN | 28-Sep-23 | CE | 290.00 | 16.00 | 0.60 3.90% |
16.00 16.00 |
8,000 | 2 | 1.28 | 700,000 | 0 0.00% |
RECLTD | 26-Oct-23 | CE | 170.00 | 95.00 | 69.45 271.82% |
95.00 95.00 |
8,000 | 1 | 7.60 | 8,000 | 0 0.00% |
RECLTD | 26-Oct-23 | CE | 260.00 | 21.00 | 0.70 3.45% |
21.00 21.00 |
8,000 | 1 | 1.68 | 96,000 | 0 0.00% |
RECLTD | 26-Oct-23 | CE | 275.00 | 21.60 | 7.75 55.96% |
21.60 21.60 |
8,000 | 1 | 1.73 | 72,000 | 0 0.00% |
RECLTD | 26-Oct-23 | CE | 300.00 | 6.60 | 4.85 277.14% |
6.60 6.60 |
8,000 | 1 | 0.53 | 8,000 | 8,000 0.00% |
RECLTD | 26-Oct-23 | CE | 302.50 | 5.60 | 4.00 250.00% |
5.60 5.60 |
8,000 | 1 | 0.45 | - | 0 0.00% |
RECLTD | 28-Sep-23 | CE | 242.50 | 36.00 | 6.15 20.60% |
36.00 36.00 |
8,000 | 1 | 2.88 | 304,000 | 0 0.00% |
RECLTD | 28-Sep-23 | CE | 247.50 | 28.70 | 3.35 13.21% |
28.70 28.70 |
8,000 | 1 | 2.30 | 464,000 | 0 0.00% |
VEDL | 28-Sep-23 | CE | 265.00 | 1.00 | -0.10 -9.09% |
1.10 1.00 |
8,000 | 4 | 0.08 | 1,008,000 | 2,000 0.20% |
SYNGENE | 28-Sep-23 | CE | 850.00 | 21.30 | 1.60 8.12% |
21.30 19.95 |
8,000 | 8 | 1.65 | 320,000 | 2,000 0.63% |
DRREDDY | 28-Sep-23 | CE | 5,550.00 | 172.20 | 24.55 16.63% |
174.20 135.05 |
7,875 | 63 | 12.76 | 11,250 | -1,250 -10.00% |
IRCTC | 28-Sep-23 | CE | 680.00 | 53.00 | -0.15 -0.28% |
53.00 53.00 |
7,875 | 9 | 4.17 | 389,375 | 0 0.00% |
INDIGO | 28-Sep-23 | CE | 2,520.00 | 50.50 | 4.40 9.54% |
55.35 47.55 |
7,800 | 26 | 4.04 | 67,500 | 1,500 2.27% |
LT | 28-Sep-23 | CE | 3,160.00 | 6.80 | -0.10 -1.45% |
8.00 6.80 |
7,800 | 26 | 0.57 | 31,800 | 0 0.00% |
UPL | 28-Sep-23 | CE | 700.00 | 1.05 | 0.15 16.67% |
1.05 1.00 |
7,800 | 6 | 0.08 | 2,100,800 | -1,300 -0.06% |
TECHM | 28-Sep-23 | CE | 1,278.00 | 22.45 | 0.65 2.98% |
23.25 22.45 |
7,800 | 13 | 1.76 | 50,400 | 1,200 2.44% |
BANKNIFTY | 13-Sep-23 | CE | 44,300.00 | 1,030.00 | 128.45 14.25% |
1,064.85 975.95 |
7,755 | 517 | 79.40 | 198,075 | -195 -0.10% |
ICICIBANK | 26-Oct-23 | CE | 1,050.00 | 5.00 | -0.75 -13.04% |
5.80 5.00 |
7,700 | 11 | 0.40 | 44,800 | 7,000 18.52% |
MARUTI | 28-Sep-23 | CE | 10,100.00 | 400.00 | 64.80 19.33% |
414.00 344.20 |
7,700 | 77 | 29.37 | 48,200 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | CE | 44,800.00 | 336.75 | 108.15 47.31% |
397.00 162.85 |
7,665 | 511 | 20.36 | 2,235 | 0 0.00% |
NIFTY | 28-Sep-23 | CE | 19,400.00 | 587.30 | 66.90 12.86% |
595.45 558.20 |
7,650 | 153 | 44.61 | 945,100 | 1,450 0.15% |
GODREJPROP | 28-Sep-23 | CE | 1,660.00 | 61.35 | -7.10 -10.37% |
70.00 61.35 |
7,600 | 16 | 4.83 | 73,625 | 475 0.65% |
APOLLOHOSP | 28-Sep-23 | CE | 4,800.00 | 310.00 | 69.80 29.06% |
310.00 249.40 |
7,500 | 60 | 22.46 | 29,250 | -3,250 -10.00% |
BIOCON | 28-Sep-23 | CE | 287.50 | 2.25 | 0.05 2.27% |
2.25 2.25 |
7,500 | 3 | 0.17 | 140,000 | 5,000 3.70% |
GUJGASLTD | 28-Sep-23 | CE | 490.00 | 3.20 | -0.45 -12.33% |
3.65 3.20 |
7,500 | 6 | 0.26 | 308,750 | 1,250 0.41% |
IEX | 26-Oct-23 | CE | 140.00 | 10.90 | 0.05 0.46% |
10.95 10.90 |
7,500 | 2 | 0.82 | 686,250 | 0 0.00% |
IEX | 28-Sep-23 | CE | 130.00 | 14.40 | 0.15 1.05% |
14.50 14.40 |
7,500 | 2 | 1.08 | 2,223,750 | 3,750 0.17% |
JINDALSTEL | 28-Sep-23 | CE | 790.00 | 1.90 | -0.15 -7.32% |
2.35 1.90 |
7,500 | 6 | 0.16 | 441,250 | 3,750 0.86% |
NATIONALUM | 28-Sep-23 | CE | 98.00 | 5.10 | -0.25 -4.67% |
5.10 5.10 |
7,500 | 1 | 0.38 | 772,500 | 0 0.00% |
NATIONALUM | 28-Sep-23 | CE | 106.00 | 1.85 | 0.10 5.71% |
1.85 1.85 |
7,500 | 1 | 0.14 | 1,687,500 | 0 0.00% |
NATIONALUM | 28-Sep-23 | CE | 107.00 | 1.95 | 0.40 25.81% |
1.95 1.95 |
7,500 | 1 | 0.15 | 2,025,000 | 0 0.00% |
NATIONALUM | 28-Sep-23 | CE | 109.00 | 1.30 | 0.05 4.00% |
1.30 1.30 |
7,500 | 1 | 0.10 | 517,500 | 0 0.00% |
SBIN | 26-Oct-23 | CE | 580.00 | 24.00 | 2.65 12.41% |
24.00 23.70 |
7,500 | 5 | 1.79 | 355,500 | 1,500 0.42% |
SRF | 28-Sep-23 | CE | 2,500.00 | 33.90 | 3.00 9.71% |
35.00 32.00 |
7,500 | 20 | 2.53 | 241,500 | -1,125 -0.46% |
TORNTPHARM | 28-Sep-23 | CE | 2,000.00 | 16.15 | 1.30 8.75% |
19.00 16.00 |
7,500 | 15 | 1.33 | 134,000 | 3,000 2.29% |
AXISBANK | 26-Oct-23 | CE | 1,000.00 | 25.90 | 1.15 4.65% |
26.00 25.05 |
7,500 | 12 | 1.91 | 290,625 | 1,250 0.43% |
WIPRO | 26-Oct-23 | CE | 450.00 | 9.00 | 0.10 1.12% |
9.00 5.05 |
7,500 | 5 | 0.54 | 219,000 | -1,500 -0.68% |
WIPRO | 28-Sep-23 | CE | 417.50 | 19.20 | 1.00 5.49% |
19.30 19.15 |
7,500 | 5 | 1.44 | 195,000 | 1,500 0.78% |
WIPRO | 28-Sep-23 | CE | 467.50 | 1.20 | 0.05 4.35% |
1.20 1.15 |
7,500 | 5 | 0.09 | 367,500 | 0 0.00% |
COLPAL | 28-Sep-23 | CE | 2,000.00 | 58.85 | 7.35 14.27% |
58.85 52.20 |
7,350 | 21 | 4.13 | 122,850 | 350 0.29% |
COLPAL | 28-Sep-23 | CE | 2,020.00 | 48.20 | 6.20 14.76% |
48.20 40.00 |
7,350 | 21 | 3.24 | 54,600 | 350 0.65% |
FINNIFTY | 18-Sep-23 | CE | 21,500.00 | 3.05 | 0.15 5.17% |
4.85 3.00 |
7,240 | 2 | 0.28 | 8,640 | 4,360 101.87% |
BPCL | 28-Sep-23 | CE | 405.00 | 1.00 | -0.10 -9.09% |
1.25 1.00 |
7,200 | 4 | 0.08 | 178,200 | 1,800 1.02% |
BPCL | 28-Sep-23 | CE | 410.00 | 0.95 | 0.05 5.56% |
1.00 0.90 |
7,200 | 4 | 0.07 | 239,400 | 1,800 0.76% |
CROMPTON | 28-Sep-23 | CE | 310.00 | 14.15 | 0.80 5.99% |
14.30 13.75 |
7,200 | 4 | 1.01 | 599,400 | -1,800 -0.30% |
CROMPTON | 28-Sep-23 | CE | 322.50 | 8.30 | 1.05 14.48% |
8.30 7.45 |
7,200 | 4 | 0.57 | 12,600 | 0 0.00% |
ZYDUSLIFE | 28-Sep-23 | CE | 660.00 | 5.45 | 0.00 0.00% |
6.00 5.45 |
7,200 | 4 | 0.40 | 172,800 | 0 0.00% |
CUMMINSIND | 28-Sep-23 | CE | 1,820.00 | 26.00 | 3.15 13.79% |
26.45 25.00 |
7,200 | 12 | 1.86 | 49,200 | 0 0.00% |
INFY | 28-Sep-23 | CE | 1,580.00 | 1.65 | -0.05 -2.94% |
1.70 1.65 |
7,200 | 18 | 0.12 | 130,000 | 0 0.00% |
SHRIRAMFIN | 28-Sep-23 | CE | 1,920.00 | 72.35 | -1.55 -2.10% |
76.25 72.35 |
7,200 | 12 | 5.41 | 56,400 | -600 -1.05% |
SHRIRAMFIN | 28-Sep-23 | CE | 2,040.00 | 23.75 | -0.25 -1.04% |
29.00 23.75 |
7,200 | 12 | 1.84 | 40,800 | 3,000 7.94% |
TECHM | 28-Sep-23 | CE | 1,400.00 | 2.10 | -0.05 -2.33% |
2.30 2.10 |
7,200 | 12 | 0.16 | 493,800 | 1,200 0.24% |
PERSISTENT | 28-Sep-23 | CE | 5,900.00 | 205.00 | 10.85 5.59% |
205.50 192.00 |
7,175 | 41 | 14.17 | 53,900 | -1,050 -1.91% |
GRASIM | 28-Sep-23 | CE | 2,000.00 | 5.35 | 0.15 2.88% |
6.25 5.10 |
7,125 | 15 | 0.39 | 168,150 | 2,375 1.43% |
TITAN | 28-Sep-23 | CE | 3,260.00 | 28.70 | -1.70 -5.59% |
30.40 27.65 |
7,125 | 19 | 2.02 | 65,250 | 2,250 3.57% |
MOTHERSON | 28-Sep-23 | CE | 98.00 | 5.00 | 0.70 16.28% |
5.00 5.00 |
7,100 | 1 | 0.36 | 944,300 | 0 0.00% |
MOTHERSON | 28-Sep-23 | CE | 109.00 | 1.40 | 0.55 64.71% |
1.40 1.40 |
7,100 | 1 | 0.10 | 35,500 | 0 0.00% |
AARTIIND | 28-Sep-23 | CE | 510.00 | 19.55 | 0.50 2.62% |
20.65 18.90 |
7,000 | 7 | 1.37 | 238,000 | 1,000 0.42% |
AARTIIND | 28-Sep-23 | CE | 590.00 | 1.25 | 0.05 4.17% |
1.40 1.25 |
7,000 | 7 | 0.09 | 25,000 | 0 0.00% |
ASIANPAINT | 28-Sep-23 | CE | 3,200.00 | 92.00 | 8.75 10.51% |
94.45 85.20 |
7,000 | 35 | 6.37 | 89,800 | -1,000 -1.10% |
AUBANK | 28-Sep-23 | CE | 720.00 | 27.50 | -0.10 -0.36% |
28.75 25.80 |
7,000 | 7 | 1.95 | 114,000 | 2,000 1.79% |
AUBANK | 28-Sep-23 | CE | 760.00 | 9.55 | -0.85 -8.17% |
10.60 9.55 |
7,000 | 7 | 0.70 | 118,000 | 0 0.00% |
AUBANK | 28-Sep-23 | CE | 780.00 | 5.70 | -0.25 -4.20% |
6.15 5.70 |
7,000 | 7 | 0.42 | 204,000 | 1,000 0.49% |
FINNIFTY | 18-Sep-23 | CE | 20,600.00 | 21.80 | 3.60 19.78% |
24.30 18.40 |
7,000 | 1 | 1.57 | 16,880 | 1,920 12.83% |
HAVELLS | 28-Sep-23 | CE | 1,410.00 | 64.10 | -0.70 -1.08% |
70.20 61.90 |
7,000 | 14 | 4.74 | 27,000 | -2,500 -8.47% |
HAVELLS | 28-Sep-23 | CE | 1,640.00 | 2.95 | 0.60 25.53% |
3.15 2.60 |
7,000 | 14 | 0.20 | 16,500 | 3,000 22.22% |
IRCTC | 28-Sep-23 | CE | 650.00 | 77.50 | -2.80 -3.49% |
79.45 77.35 |
7,000 | 8 | 5.47 | 135,625 | -1,750 -1.27% |
TVSMOTOR | 28-Sep-23 | CE | 1,560.00 | 10.20 | 1.10 12.09% |
10.50 9.70 |
7,000 | 10 | 0.71 | 254,800 | 2,100 0.83% |
TATACOMM | 28-Sep-23 | CE | 1,840.00 | 105.95 | 25.10 31.05% |
119.95 90.80 |
7,000 | 14 | 7.72 | 39,000 | -1,500 -3.70% |
BANKNIFTY | 13-Sep-23 | CE | 43,000.00 | 2,325.00 | 157.70 7.28% |
2,339.25 2,259.00 |
6,930 | 462 | 160.40 | 16,095 | -2,280 -12.41% |
LALPATHLAB | 28-Sep-23 | CE | 2,500.00 | 6.45 | -2.25 -25.86% |
6.95 6.45 |
6,900 | 23 | 0.47 | 48,000 | -2,700 -5.33% |
DEEPAKNTR | 28-Sep-23 | CE | 2,300.00 | 75.10 | -3.40 -4.33% |
84.95 75.10 |
6,900 | 23 | 5.51 | 139,800 | 900 0.65% |
APOLLOTYRE | 28-Sep-23 | CE | 430.00 | 1.20 | 0.10 9.09% |
1.20 1.20 |
6,800 | 4 | 0.08 | 394,400 | 0 0.00% |
INDUSTOWER | 26-Oct-23 | CE | 190.00 | 11.50 | 0.05 0.44% |
11.50 11.50 |
6,800 | 2 | 0.78 | 81,600 | 0 0.00% |
DIXON | 28-Sep-23 | CE | 5,150.00 | 158.00 | 1.35 0.86% |
171.00 155.00 |
6,800 | 34 | 10.97 | 48,200 | 2,400 5.24% |
DIXON | 28-Sep-23 | CE | 5,500.00 | 50.50 | -1.05 -2.04% |
58.45 50.45 |
6,800 | 34 | 3.55 | 161,800 | 200 0.12% |
RELIANCE | 28-Sep-23 | CE | 2,380.00 | 104.40 | 5.15 5.19% |
108.90 100.05 |
6,750 | 27 | 7.14 | 211,000 | -3,000 -1.40% |
BANKNIFTY | 14-Sep-23 | CE | 50,000.00 | 4.95 | -2.60 -34.44% |
6.10 4.65 |
6,735 | 449 | 0.37 | 7,035 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | CE | 44,400.00 | 535.00 | 113.75 27.00% |
635.50 293.40 |
6,690 | 446 | 28.49 | 1,710 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | CE | 46,600.00 | 89.85 | 11.90 15.27% |
96.05 82.40 |
6,660 | 444 | 5.87 | 15,915 | 2,565 19.21% |
AUROPHARMA | 28-Sep-23 | CE | 940.00 | 5.00 | 0.50 11.11% |
5.00 4.75 |
6,600 | 6 | 0.32 | 86,900 | 0 0.00% |
HDFCBANK | 28-Sep-23 | CE | 1,570.00 | 68.55 | 7.70 12.65% |
68.55 61.00 |
6,600 | 12 | 4.42 | 198,550 | -1,650 -0.82% |
HDFCBANK | 28-Sep-23 | CE | 1,760.00 | 2.20 | 0.25 12.82% |
2.20 2.15 |
6,600 | 12 | 0.14 | 175,450 | 0 0.00% |
HDFCLIFE | 28-Sep-23 | CE | 720.00 | 1.90 | 0.25 15.15% |
1.90 1.80 |
6,600 | 6 | 0.12 | 237,600 | 1,100 0.47% |
INDIGO | 28-Sep-23 | CE | 2,700.00 | 12.60 | 1.20 10.53% |
14.30 11.95 |
6,600 | 22 | 0.90 | 145,800 | 300 0.21% |
TECHM | 28-Sep-23 | CE | 1,380.00 | 2.90 | 0.05 1.75% |
2.90 2.90 |
6,600 | 11 | 0.19 | 45,000 | -600 -1.32% |
NIFTY | 28-Sep-23 | CE | 19,200.00 | 780.00 | 80.30 11.48% |
788.90 739.00 |
6,550 | 131 | 50.74 | 243,250 | -1,050 -0.43% |
BANKNIFTY | 14-Sep-23 | CE | 43,300.00 | 1,256.40 | 210.90 20.17% |
1,371.65 827.35 |
6,540 | 436 | 70.26 | 1,890 | 0 0.00% |
GNFC | 28-Sep-23 | CE | 640.00 | 24.00 | 1.05 4.58% |
24.05 24.00 |
6,500 | 5 | 1.56 | 364,000 | 1,300 0.36% |
NIFTY | 28-Dec-23 | CE | 20,000.00 | 625.65 | 52.40 9.14% |
628.90 598.95 |
6,500 | 130 | 39.97 | 1,569,050 | 250 0.02% |
ULTRACEMCO | 28-Sep-23 | CE | 8,800.00 | 43.40 | -1.75 -3.88% |
48.10 41.50 |
6,500 | 65 | 2.91 | 91,600 | -400 -0.43% |
NIFTY | 30-Nov-23 | CE | 20,500.00 | 204.15 | 28.25 16.06% |
207.20 188.00 |
6,450 | 129 | 12.93 | 197,450 | 2,150 1.10% |
METROPOLIS | 28-Sep-23 | CE | 1,440.00 | 40.45 | 0.55 1.38% |
43.05 40.00 |
6,400 | 16 | 2.69 | 125,600 | 400 0.32% |
ADANIPORTS | 28-Sep-23 | CE | 760.00 | 85.00 | 13.25 18.47% |
85.00 85.00 |
6,400 | 8 | 5.44 | 35,200 | 0 0.00% |
ESCORTS | 28-Sep-23 | CE | 3,160.00 | 115.85 | 6.95 6.38% |
120.00 115.85 |
6,325 | 23 | 7.49 | 31,075 | -2,200 -6.61% |
SIEMENS | 28-Sep-23 | CE | 4,200.00 | 24.10 | 2.00 9.05% |
25.20 22.45 |
6,325 | 23 | 1.52 | 85,800 | 825 0.97% |
HCLTECH | 28-Sep-23 | CE | 1,220.00 | 58.20 | 10.85 22.91% |
60.00 58.20 |
6,300 | 9 | 3.77 | 473,900 | -5,600 -1.17% |
HINDUNILVR | 28-Sep-23 | CE | 2,640.00 | 6.60 | 0.55 9.09% |
7.45 5.90 |
6,300 | 21 | 0.40 | 99,900 | 3,000 3.10% |
ICICIBANK | 28-Sep-23 | CE | 930.00 | 48.80 | 1.65 3.50% |
48.80 48.10 |
6,300 | 9 | 3.05 | 133,700 | 0 0.00% |
MCDOWELL-N | 28-Sep-23 | CE | 1,040.00 | 39.50 | 0.05 0.13% |
43.50 39.50 |
6,300 | 9 | 2.67 | 137,200 | -3,500 -2.49% |
MCDOWELL-N | 28-Sep-23 | CE | 1,200.00 | 1.90 | -0.10 -5.00% |
2.10 1.90 |
6,300 | 9 | 0.13 | 56,700 | 3,500 6.58% |
PERSISTENT | 28-Sep-23 | CE | 6,200.00 | 85.80 | 5.45 6.78% |
85.80 80.00 |
6,300 | 36 | 5.28 | 91,350 | 0 0.00% |
PERSISTENT | 28-Sep-23 | CE | 6,500.00 | 31.65 | 2.20 7.47% |
31.65 28.00 |
6,300 | 36 | 1.84 | 46,900 | 4,725 11.20% |
SUNPHARMA | 28-Sep-23 | CE | 1,250.00 | 1.30 | 0.10 8.33% |
1.45 1.30 |
6,300 | 9 | 0.08 | 186,200 | 700 0.38% |
BANKNIFTY | 28-Sep-23 | CE | 44,900.00 | 813.00 | 101.50 14.27% |
828.90 760.50 |
6,255 | 417 | 50.44 | 30,525 | 0 0.00% |
JUBLFOOD | 28-Sep-23 | CE | 500.00 | 37.05 | 2.70 7.86% |
38.00 37.00 |
6,250 | 5 | 2.34 | 435,000 | 0 0.00% |
JUBLFOOD | 28-Sep-23 | CE | 520.00 | 22.90 | 2.60 12.81% |
22.90 21.90 |
6,250 | 5 | 1.41 | 438,750 | 1,250 0.29% |
JUBLFOOD | 28-Sep-23 | CE | 610.00 | 1.10 | 0.00 0.00% |
1.20 1.10 |
6,250 | 5 | 0.07 | 157,500 | -1,250 -0.79% |
RELIANCE | 26-Oct-23 | CE | 2,700.00 | 17.80 | 0.45 2.59% |
20.05 12.00 |
6,250 | 25 | 1.14 | 116,500 | -1,500 -1.27% |
AXISBANK | 28-Sep-23 | CE | 1,090.00 | 1.10 | -0.05 -4.35% |
1.15 1.10 |
6,250 | 10 | 0.07 | 166,250 | 0 0.00% |
ASTRAL | 28-Sep-23 | CE | 2,000.00 | 25.35 | 1.00 4.11% |
27.95 24.05 |
6,239 | 17 | 1.57 | 451,410 | -1,468 -0.32% |
PFC | 26-Oct-23 | CE | 265.00 | 25.50 | 10.00 64.52% |
25.50 25.50 |
6,200 | 1 | 1.58 | 6,200 | 0 0.00% |
PFC | 26-Oct-23 | CE | 330.00 | 7.00 | 4.80 218.18% |
7.00 7.00 |
6,200 | 1 | 0.43 | - | 0 0.00% |
PFC | 28-Sep-23 | CE | 250.00 | 63.00 | 6.00 10.53% |
63.00 63.00 |
6,200 | 1 | 3.91 | 775,000 | 0 0.00% |
PFC | 28-Sep-23 | CE | 267.50 | 42.00 | 1.90 4.74% |
42.00 42.00 |
6,200 | 1 | 2.60 | 675,800 | -6,200 -0.91% |
PFC | 28-Sep-23 | CE | 277.50 | 25.25 | -5.20 -17.08% |
25.25 25.25 |
6,200 | 1 | 1.57 | 347,200 | 0 0.00% |
PFC | 28-Sep-23 | CE | 327.50 | 5.00 | 1.65 49.25% |
5.00 5.00 |
6,200 | 1 | 0.31 | 12,400 | 0 0.00% |
PFC | 28-Sep-23 | CE | 332.50 | 3.65 | 0.85 30.36% |
3.65 3.65 |
6,200 | 1 | 0.23 | 18,600 | 0 0.00% |
NIFTY | 26-Oct-23 | CE | 21,200.00 | 15.75 | 2.25 16.67% |
16.70 14.20 |
6,150 | 123 | 0.95 | 58,500 | 2,050 3.63% |
NIFTY | 28-Sep-23 | CE | 19,550.00 | 458.00 | 67.60 17.32% |
462.80 426.30 |
6,150 | 123 | 27.61 | 157,800 | -1,750 -1.10% |
APOLLOHOSP | 28-Sep-23 | CE | 5,250.00 | 55.20 | 15.70 39.75% |
58.00 46.70 |
6,125 | 49 | 3.31 | 15,125 | 1,125 8.04% |
HDFCBANK | 26-Oct-23 | CE | 1,600.00 | 63.10 | 4.60 7.86% |
63.15 61.75 |
6,050 | 11 | 3.78 | 297,550 | -3,300 -1.10% |
HDFCBANK | 28-Sep-23 | CE | 1,780.00 | 1.65 | 0.20 13.79% |
1.70 1.55 |
6,050 | 11 | 0.10 | 174,900 | 0 0.00% |
MUTHOOTFIN | 28-Sep-23 | CE | 1,280.00 | 34.00 | -0.75 -2.16% |
38.50 34.00 |
6,050 | 11 | 2.09 | 55,000 | -5,500 -9.09% |
ACC | 28-Sep-23 | CE | 2,060.00 | 44.30 | 0.20 0.45% |
47.35 43.00 |
6,000 | 20 | 2.74 | 117,300 | 1,500 1.30% |
AARTIIND | 28-Sep-23 | CE | 515.00 | 16.60 | 0.25 1.53% |
18.40 16.60 |
6,000 | 6 | 1.03 | 66,000 | -2,000 -2.94% |
BANKNIFTY | 26-Oct-23 | CE | 46,000.00 | 608.00 | 71.15 13.25% |
611.15 577.90 |
6,000 | 400 | 35.99 | 97,680 | -210 -0.21% |
BAJAJFINSV | 28-Sep-23 | CE | 1,700.00 | 3.50 | 0.15 4.48% |
3.80 3.50 |
6,000 | 12 | 0.21 | 307,500 | 500 0.16% |
INDIGO | 28-Sep-23 | CE | 2,800.00 | 6.00 | 0.25 4.35% |
6.90 5.95 |
6,000 | 20 | 0.38 | 80,400 | -1,200 -1.47% |
ICICIGI | 28-Sep-23 | CE | 1,500.00 | 2.60 | -0.10 -3.70% |
2.70 2.60 |
6,000 | 12 | 0.16 | 64,500 | -1,500 -2.27% |
ICICIPRULI | 28-Sep-23 | CE | 540.00 | 27.05 | 2.55 10.41% |
27.05 26.55 |
6,000 | 4 | 1.60 | 223,500 | 0 0.00% |
BSOFT | 28-Sep-23 | CE | 540.00 | 8.65 | -0.10 -1.14% |
8.65 8.65 |
6,000 | 3 | 0.52 | 594,000 | 2,000 0.34% |
LT | 28-Sep-23 | CE | 3,180.00 | 5.50 | -0.45 -7.56% |
6.95 5.50 |
6,000 | 20 | 0.38 | 55,800 | 1,800 3.33% |
MANAPPURAM | 26-Oct-23 | CE | 155.00 | 6.85 | -0.80 -10.46% |
6.85 6.85 |
6,000 | 1 | 0.41 | 18,000 | 0 0.00% |
MANAPPURAM | 26-Oct-23 | CE | 160.00 | 5.00 | -1.80 -26.47% |
5.00 5.00 |
6,000 | 1 | 0.30 | 6,000 | 0 0.00% |
NTPC | 26-Oct-23 | CE | 240.00 | 10.35 | 0.55 5.61% |
10.60 10.35 |
6,000 | 2 | 0.63 | 180,000 | 0 0.00% |
NTPC | 28-Sep-23 | CE | 225.00 | 18.30 | 1.75 10.57% |
18.50 18.30 |
6,000 | 2 | 1.10 | 1,119,000 | 0 0.00% |
POLYCAB | 28-Sep-23 | CE | 5,400.00 | 79.70 | -1.15 -1.42% |
83.05 78.05 |
6,000 | 20 | 4.88 | 110,100 | 2,400 2.23% |
PETRONET | 28-Sep-23 | CE | 235.00 | 19.40 | 1.85 10.54% |
19.40 19.10 |
6,000 | 2 | 1.16 | 489,000 | 0 0.00% |
SBIN | 26-Oct-23 | CE | 590.00 | 18.20 | 1.30 7.69% |
18.20 17.50 |
6,000 | 4 | 1.07 | 105,000 | -3,000 -2.78% |
VEDL | 28-Sep-23 | CE | 262.50 | 1.30 | 0.00 0.00% |
1.30 1.30 |
6,000 | 3 | 0.08 | 226,000 | 2,000 0.89% |
SRF | 28-Sep-23 | CE | 2,700.00 | 3.45 | 0.15 4.55% |
3.60 3.25 |
6,000 | 16 | 0.21 | 107,625 | 750 0.70% |
SUNTV | 28-Sep-23 | CE | 690.00 | 2.60 | -0.05 -1.89% |
3.15 2.60 |
6,000 | 4 | 0.18 | 234,000 | 0 0.00% |
VOLTAS | 28-Sep-23 | CE | 890.00 | 36.30 | 4.50 14.15% |
36.30 33.50 |
6,000 | 10 | 2.10 | 109,200 | -600 -0.55% |
TATACOMM | 28-Sep-23 | CE | 1,800.00 | 141.00 | 32.50 29.95% |
144.70 128.90 |
6,000 | 12 | 8.37 | 121,000 | -500 -0.41% |
WIPRO | 28-Sep-23 | CE | 410.00 | 26.00 | 2.15 9.01% |
26.00 25.50 |
6,000 | 4 | 1.54 | 1,026,000 | 0 0.00% |
WIPRO | 28-Sep-23 | CE | 457.50 | 2.00 | -0.05 -2.44% |
2.15 2.00 |
6,000 | 4 | 0.12 | 133,500 | 0 0.00% |
ZEEL | 28-Sep-23 | CE | 260.00 | 24.30 | -0.65 -2.61% |
24.45 24.30 |
6,000 | 2 | 1.46 | 1,173,000 | 0 0.00% |
ZEEL | 28-Sep-23 | CE | 282.50 | 13.50 | 0.00 0.00% |
13.50 13.50 |
6,000 | 2 | 0.81 | 342,000 | 0 0.00% |
LUPIN | 28-Sep-23 | CE | 1,230.00 | 3.95 | 0.00 0.00% |
5.00 3.90 |
5,950 | 7 | 0.26 | 86,700 | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 21,000.00 | 77.30 | 14.30 22.70% |
84.55 66.95 |
5,900 | 118 | 4.39 | 50,550 | 3,000 6.31% |
BAJFINANCE | 28-Sep-23 | CE | 7,350.00 | 185.60 | 1.75 0.95% |
196.25 185.60 |
5,875 | 47 | 11.27 | 47,500 | 500 1.06% |
ASTRAL | 28-Sep-23 | CE | 1,920.00 | 52.35 | 1.25 2.45% |
55.00 50.35 |
5,872 | 16 | 3.09 | 53,949 | 367 0.68% |
ASTRAL | 28-Sep-23 | CE | 1,940.00 | 43.50 | 0.80 1.87% |
48.00 42.80 |
5,872 | 16 | 2.59 | 84,043 | 367 0.44% |
BANKBARODA | 26-Oct-23 | CE | 220.00 | 2.95 | 0.20 7.27% |
2.95 2.95 |
5,850 | 1 | 0.17 | 187,200 | 0 0.00% |
ASIANPAINT | 28-Sep-23 | CE | 3,280.00 | 47.55 | 4.45 10.32% |
49.20 43.00 |
5,800 | 29 | 2.73 | 61,800 | 2,400 4.04% |
ASIANPAINT | 28-Sep-23 | CE | 3,320.00 | 32.50 | 3.25 11.11% |
33.45 29.90 |
5,800 | 29 | 1.84 | 49,000 | 2,600 5.60% |
GLENMARK | 28-Sep-23 | CE | 760.00 | 36.50 | 2.65 7.83% |
36.60 36.50 |
5,800 | 4 | 2.12 | 95,700 | 0 0.00% |
LTTS | 28-Sep-23 | CE | 4,800.00 | 64.75 | 3.40 5.54% |
69.45 64.00 |
5,800 | 29 | 3.81 | 64,200 | 200 0.31% |
NIFTY | 21-Sep-23 | CE | 21,200.00 | 2.65 | 0.75 39.47% |
2.65 2.20 |
5,800 | 116 | 0.14 | 3,100 | 700 29.17% |
FINNIFTY | 18-Sep-23 | CE | 20,000.00 | 289.90 | 50.15 20.92% |
297.50 265.00 |
5,760 | 1 | 16.53 | 17,440 | 80 0.46% |
BEL | 28-Sep-23 | CE | 137.00 | 9.35 | 1.15 14.02% |
9.35 9.35 |
5,700 | 1 | 0.53 | 387,600 | 0 0.00% |
TATAMOTORS | 28-Sep-23 | CE | 550.00 | 87.85 | 7.45 9.27% |
87.85 86.00 |
5,700 | 4 | 4.93 | 279,300 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | CE | 47,000.00 | 17.20 | -1.50 -8.02% |
21.00 13.35 |
5,655 | 377 | 1.02 | 4,560 | 0 0.00% |
NIFTY | 28-Sep-23 | CE | 20,850.00 | 6.25 | 1.10 21.36% |
10.35 6.15 |
5,650 | 113 | 0.39 | 6,100 | 1,250 25.77% |
BATAINDIA | 28-Sep-23 | CE | 1,700.00 | 54.90 | -1.70 -3.00% |
57.65 53.05 |
5,625 | 15 | 3.16 | 113,625 | -1,875 -1.62% |
HCLTECH | 28-Sep-23 | CE | 1,370.00 | 1.85 | 0.40 27.59% |
2.00 1.75 |
5,600 | 8 | 0.10 | 98,700 | 700 0.71% |
ICICIBANK | 28-Sep-23 | CE | 940.00 | 39.85 | 2.35 6.27% |
39.90 37.50 |
5,600 | 8 | 2.17 | 233,800 | -2,100 -0.89% |
ICICIBANK | 28-Sep-23 | CE | 1,070.00 | 0.70 | 0.10 16.67% |
0.75 0.70 |
5,600 | 8 | 0.04 | 32,200 | 700 2.22% |
INFY | 28-Sep-23 | CE | 1,420.00 | 58.25 | 0.40 0.69% |
58.25 56.50 |
5,600 | 14 | 3.19 | 169,200 | 3,200 1.93% |
MCDOWELL-N | 28-Sep-23 | CE | 1,160.00 | 4.70 | -0.10 -2.08% |
5.30 4.50 |
5,600 | 8 | 0.27 | 51,100 | -700 -1.35% |
M&M | 28-Sep-23 | CE | 1,680.00 | 5.35 | -0.10 -1.83% |
5.35 2.10 |
5,600 | 8 | 0.26 | 93,800 | -1,400 -1.47% |
NIFTY | 21-Sep-23 | CE | 21,100.00 | 2.65 | 0.55 26.19% |
3.00 2.20 |
5,600 | 112 | 0.14 | 12,600 | 950 8.15% |
NIFTY | 28-Sep-23 | CE | 21,300.00 | 3.15 | -0.25 -7.35% |
4.05 2.50 |
5,550 | 111 | 0.17 | 11,500 | 1,800 18.56% |
HAVELLS | 28-Sep-23 | CE | 1,530.00 | 13.55 | 0.10 0.74% |
17.00 13.30 |
5,500 | 11 | 0.79 | 12,000 | 500 4.35% |
IGL | 28-Sep-23 | CE | 495.00 | 9.15 | 0.40 4.57% |
9.75 9.15 |
5,500 | 4 | 0.52 | 152,625 | 1,375 0.91% |
IGL | 28-Sep-23 | CE | 510.00 | 4.95 | 0.30 6.45% |
4.95 4.65 |
5,500 | 4 | 0.26 | 273,625 | 0 0.00% |
RELIANCE | 28-Sep-23 | CE | 3,020.00 | 1.25 | -0.10 -7.41% |
1.35 1.25 |
5,500 | 22 | 0.07 | 27,000 | 0 0.00% |
TATASTEEL | 26-Oct-23 | CE | 125.00 | 8.70 | 0.00 0.00% |
8.70 8.70 |
5,500 | 1 | 0.48 | 209,000 | 0 0.00% |
TATASTEEL | 28-Sep-23 | CE | 120.00 | 10.60 | 0.20 1.92% |
10.60 10.60 |
5,500 | 1 | 0.58 | 4,163,500 | 0 0.00% |
TATASTEEL | 28-Sep-23 | CE | 124.00 | 7.20 | 0.10 1.41% |
7.20 7.20 |
5,500 | 1 | 0.40 | 1,111,000 | 0 0.00% |
TATASTEEL | 28-Sep-23 | CE | 126.00 | 5.80 | 0.20 3.57% |
5.80 5.80 |
5,500 | 1 | 0.32 | 1,100,000 | 0 0.00% |
TATASTEEL | 28-Sep-23 | CE | 127.00 | 5.00 | 0.00 0.00% |
5.00 5.00 |
5,500 | 1 | 0.28 | 1,045,000 | 0 0.00% |
EICHERMOT | 28-Sep-23 | CE | 3,550.00 | 23.50 | -1.90 -7.48% |
25.60 22.55 |
5,425 | 31 | 1.27 | 47,075 | 1,925 4.26% |
ABCAPITAL | 28-Sep-23 | CE | 180.00 | 10.50 | 0.85 8.81% |
10.50 10.50 |
5,400 | 1 | 0.57 | 739,800 | 0 0.00% |
ABCAPITAL | 28-Sep-23 | CE | 185.00 | 6.80 | 0.45 7.09% |
6.80 6.80 |
5,400 | 1 | 0.37 | 1,620,000 | 0 0.00% |
ABCAPITAL | 28-Sep-23 | CE | 210.00 | 0.75 | 0.10 15.38% |
0.75 0.75 |
5,400 | 1 | 0.04 | 1,134,000 | 0 0.00% |
BPCL | 26-Oct-23 | CE | 355.00 | 18.00 | -22.35 -55.39% |
18.00 14.00 |
5,400 | 3 | 0.86 | 5,400 | 0 0.00% |
BPCL | 26-Oct-23 | CE | 400.00 | 4.10 | -0.15 -3.53% |
4.75 4.10 |
5,400 | 3 | 0.23 | 153,000 | 1,800 1.19% |
AMBUJACEM | 28-Sep-23 | CE | 510.00 | 1.00 | 0.00 0.00% |
1.00 1.00 |
5,400 | 3 | 0.05 | 243,000 | 0 0.00% |
HEROMOTOCO | 28-Sep-23 | CE | 2,940.00 | 103.05 | 5.30 5.42% |
106.40 101.10 |
5,400 | 18 | 5.62 | 39,300 | 600 1.55% |
POWERGRID | 28-Sep-23 | CE | 277.75 | 2.10 | 0.45 27.27% |
2.10 2.10 |
5,400 | 2 | 0.11 | 24,300 | 0 0.00% |
POWERGRID | 28-Sep-23 | CE | 280.25 | 1.80 | 0.50 38.46% |
1.80 1.80 |
5,400 | 2 | 0.10 | 72,900 | 0 0.00% |
POWERGRID | 28-Sep-23 | CE | 290.25 | 1.00 | 0.20 25.00% |
1.00 1.00 |
5,400 | 2 | 0.05 | 202,500 | 0 0.00% |
TECHM | 28-Sep-23 | CE | 1,250.00 | 37.00 | 2.00 5.71% |
39.60 37.00 |
5,400 | 9 | 2.08 | 457,200 | 0 0.00% |
TATACONSUM | 28-Sep-23 | CE | 885.00 | 8.05 | 0.50 6.62% |
8.25 8.05 |
5,400 | 6 | 0.44 | 89,100 | -2,700 -2.94% |
ULTRACEMCO | 28-Sep-23 | CE | 8,600.00 | 101.90 | 2.80 2.83% |
105.00 96.00 |
5,400 | 54 | 5.46 | 82,300 | 400 0.49% |
BAJFINANCE | 28-Sep-23 | CE | 7,200.00 | 285.00 | 2.80 0.99% |
300.00 285.00 |
5,375 | 43 | 15.77 | 91,375 | 875 0.97% |
HINDCOPPER | 28-Sep-23 | CE | 176.00 | 3.70 | 0.15 4.23% |
3.70 3.70 |
5,300 | 1 | 0.20 | 137,800 | 0 0.00% |
HINDCOPPER | 28-Sep-23 | CE | 180.00 | 1.70 | -1.40 -45.16% |
1.70 1.70 |
5,300 | 1 | 0.09 | 1,319,700 | 0 0.00% |
HINDCOPPER | 28-Sep-23 | CE | 183.00 | 1.60 | -1.30 -44.83% |
1.60 1.60 |
5,300 | 1 | 0.08 | 68,900 | 0 0.00% |
HINDCOPPER | 28-Sep-23 | CE | 187.00 | 1.00 | -1.05 -51.22% |
1.00 1.00 |
5,300 | 1 | 0.05 | 90,100 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | CE | 47,000.00 | 255.00 | 38.35 17.70% |
255.00 230.10 |
5,265 | 351 | 13.07 | 104,925 | 2,205 2.15% |
PIDILITIND | 28-Sep-23 | CE | 2,540.00 | 38.50 | -0.50 -1.28% |
43.00 38.10 |
5,250 | 21 | 2.12 | 39,500 | -750 -1.86% |
TCS | 28-Sep-23 | CE | 3,620.00 | 10.35 | 1.50 16.95% |
10.50 8.55 |
5,250 | 30 | 0.50 | 31,325 | 350 1.13% |
TITAN | 28-Sep-23 | CE | 3,440.00 | 4.35 | -0.40 -8.42% |
4.50 4.25 |
5,250 | 14 | 0.23 | 22,500 | 1,500 7.14% |
MPHASIS | 28-Sep-23 | CE | 2,600.00 | 31.00 | -0.85 -2.67% |
32.20 30.40 |
5,225 | 19 | 1.64 | 172,150 | 1,375 0.81% |
GRASIM | 28-Sep-23 | CE | 1,880.00 | 32.75 | 4.45 15.72% |
32.95 30.25 |
5,225 | 11 | 1.66 | 62,700 | 2,850 4.76% |
TRENT | 28-Sep-23 | CE | 2,080.00 | 75.00 | 5.40 7.76% |
75.00 70.10 |
5,200 | 13 | 3.73 | 19,200 | -2,000 -9.43% |
ABFRL | 28-Sep-23 | CE | 260.00 | 1.10 | -0.10 -8.33% |
1.10 1.10 |
5,200 | 2 | 0.06 | 559,000 | -2,600 -0.46% |
ULTRACEMCO | 28-Sep-23 | CE | 8,700.00 | 67.25 | -0.30 -0.44% |
70.05 64.00 |
5,200 | 52 | 3.51 | 121,600 | 1,100 0.91% |
BANKNIFTY | 20-Sep-23 | CE | 50,000.00 | 5.85 | 0.95 19.39% |
6.80 5.85 |
5,160 | 344 | 0.32 | 13,905 | 3,240 30.38% |
FINNIFTY | 18-Sep-23 | CE | 20,250.00 | 133.00 | 35.80 36.83% |
160.00 115.00 |
5,160 | 19 | 6.97 | 4,240 | 2,760 186.49% |
NIFTY | 26-Oct-23 | CE | 20,800.00 | 38.40 | 8.80 29.73% |
38.70 33.10 |
5,150 | 103 | 1.94 | 63,050 | 2,950 4.91% |
BANKNIFTY | 13-Sep-23 | CE | 44,100.00 | 1,223.35 | 162.90 15.36% |
1,260.65 1,182.20 |
5,145 | 343 | 63.28 | 99,960 | 135 0.14% |
BANKNIFTY | 14-Sep-23 | CE | 46,900.00 | 7.65 | -3.55 -31.70% |
12.15 7.20 |
5,145 | 343 | 0.42 | 3,240 | 0 0.00% |
DRREDDY | 28-Sep-23 | CE | 5,750.00 | 74.35 | 11.85 18.96% |
76.65 71.95 |
5,125 | 41 | 3.76 | 25,625 | 375 1.49% |
BANKNIFTY | 28-Sep-23 | CE | 46,800.00 | 68.05 | 9.15 15.53% |
70.80 65.30 |
5,115 | 341 | 3.50 | 17,490 | 1,275 7.86% |
HEROMOTOCO | 28-Sep-23 | CE | 3,120.00 | 25.05 | 2.20 9.63% |
26.25 22.05 |
5,100 | 17 | 1.27 | 17,700 | 300 1.72% |
IBULHSGFIN | 26-Oct-23 | CE | 200.00 | 17.85 | 9.90 124.53% |
17.85 17.85 |
5,100 | 1 | 0.91 | 5,100 | 0 0.00% |
IBULHSGFIN | 28-Sep-23 | CE | 197.50 | 2.35 | -6.85 -74.46% |
2.35 2.35 |
5,100 | 1 | 0.12 | 219,300 | 0 0.00% |
IBULHSGFIN | 28-Sep-23 | CE | 220.00 | 2.10 | -0.55 -20.75% |
2.10 2.10 |
5,100 | 1 | 0.11 | 1,524,900 | 0 0.00% |
LUPIN | 28-Sep-23 | CE | 1,100.00 | 47.00 | 1.35 2.96% |
47.00 46.95 |
5,100 | 6 | 2.40 | 357,000 | 850 0.24% |
LAURUSLABS | 28-Sep-23 | CE | 465.00 | 1.60 | -0.05 -3.03% |
1.70 1.60 |
5,100 | 3 | 0.08 | 197,200 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | CE | 9,100.00 | 116.60 | 27.50 30.86% |
126.00 100.00 |
5,100 | 6 | 5.83 | 11,925 | 375 3.25% |
NIFTY | 21-Sep-23 | CE | 20,900.00 | 3.45 | 0.85 32.69% |
3.50 2.60 |
5,100 | 102 | 0.17 | 11,750 | 50 0.43% |
ASHOKLEY | 26-Oct-23 | CE | 200.00 | 2.70 | -0.25 -8.47% |
2.70 2.70 |
5,000 | 1 | 0.14 | 185,000 | 0 0.00% |
ASHOKLEY | 28-Sep-23 | CE | 181.00 | 7.20 | 0.55 8.27% |
7.20 7.20 |
5,000 | 1 | 0.36 | 115,000 | 0 0.00% |
ASHOKLEY | 28-Sep-23 | CE | 189.00 | 3.00 | 0.20 7.14% |
3.00 3.00 |
5,000 | 1 | 0.15 | 1,025,000 | 0 0.00% |
ASHOKLEY | 28-Sep-23 | CE | 198.00 | 1.25 | 0.10 8.70% |
1.25 1.25 |
5,000 | 1 | 0.06 | 390,000 | 0 0.00% |
ASHOKLEY | 28-Sep-23 | CE | 201.00 | 0.90 | 0.05 5.88% |
0.90 0.90 |
5,000 | 1 | 0.05 | 110,000 | 0 0.00% |
ASHOKLEY | 28-Sep-23 | CE | 202.00 | 0.80 | 0.10 14.29% |
0.80 0.80 |
5,000 | 1 | 0.04 | 395,000 | 0 0.00% |
BANDHANBNK | 28-Sep-23 | CE | 227.50 | 18.05 | 0.05 0.28% |
18.05 17.95 |
5,000 | 2 | 0.90 | 45,000 | 0 0.00% |
BAJAJFINSV | 28-Sep-23 | CE | 1,660.00 | 5.75 | 0.25 4.55% |
6.05 5.70 |
5,000 | 10 | 0.29 | 104,500 | 0 0.00% |
BIOCON | 28-Sep-23 | CE | 267.50 | 8.35 | 0.50 6.37% |
8.35 8.35 |
5,000 | 2 | 0.42 | 367,500 | 0 0.00% |
BIOCON | 28-Sep-23 | CE | 285.00 | 2.70 | 0.15 5.88% |
2.70 2.70 |
5,000 | 2 | 0.14 | 642,500 | 0 0.00% |
CHOLAFIN | 26-Oct-23 | CE | 1,150.00 | 61.25 | -34.05 -35.73% |
61.25 54.10 |
5,000 | 4 | 2.91 | 3,750 | 0 0.00% |
CHOLAFIN | 28-Sep-23 | CE | 1,280.00 | 4.65 | -0.90 -16.22% |
5.55 4.65 |
5,000 | 4 | 0.27 | 5,000 | 2,500 100.00% |
CUB | 28-Sep-23 | CE | 125.00 | 10.50 | 1.30 14.13% |
10.50 10.50 |
5,000 | 1 | 0.53 | 930,000 | 0 0.00% |
CUB | 28-Sep-23 | CE | 139.00 | 2.55 | 0.00 0.00% |
2.55 2.55 |
5,000 | 1 | 0.13 | 40,000 | 0 0.00% |
CUB | 28-Sep-23 | CE | 146.00 | 1.20 | 0.20 20.00% |
1.20 1.20 |
5,000 | 1 | 0.06 | 15,000 | 0 0.00% |
FEDERALBNK | 28-Sep-23 | CE | 159.00 | 1.15 | 0.10 9.52% |
1.15 1.15 |
5,000 | 1 | 0.06 | 155,000 | 0 0.00% |
GUJGASLTD | 28-Sep-23 | CE | 455.00 | 13.80 | -0.60 -4.17% |
13.80 13.50 |
5,000 | 4 | 0.69 | 117,500 | -1,250 -1.05% |
JKCEMENT | 28-Sep-23 | CE | 3,500.00 | 37.00 | -5.45 -12.84% |
40.05 36.50 |
5,000 | 20 | 1.91 | 65,250 | 1,500 2.35% |
RBLBANK | 26-Oct-23 | CE | 277.50 | 4.50 | -9.35 -67.51% |
4.50 4.50 |
5,000 | 1 | 0.23 | - | 0 0.00% |
RBLBANK | 28-Sep-23 | CE | 285.00 | 0.35 | -0.05 -12.50% |
0.35 0.35 |
5,000 | 1 | 0.02 | 505,000 | 0 0.00% |
AXISBANK | 28-Sep-23 | CE | 1,070.00 | 1.65 | -0.10 -5.71% |
1.75 1.60 |
5,000 | 8 | 0.08 | 357,500 | -625 -0.17% |
AXISBANK | 28-Sep-23 | CE | 1,100.00 | 1.00 | 0.05 5.26% |
1.30 1.00 |
5,000 | 8 | 0.05 | 1,625,000 | -625 -0.04% |
DLF | 26-Oct-23 | CE | 500.00 | 50.40 | 17.65 53.89% |
50.40 47.00 |
4,950 | 3 | 2.43 | 9,900 | 0 0.00% |
DLF | 28-Sep-23 | CE | 585.00 | 2.25 | -0.10 -4.26% |
2.45 2.25 |
4,950 | 3 | 0.11 | 100,650 | 0 0.00% |
DLF | 28-Sep-23 | CE | 595.00 | 1.60 | 0.00 0.00% |
1.60 1.60 |
4,950 | 3 | 0.08 | 471,900 | 0 0.00% |
ESCORTS | 28-Sep-23 | CE | 3,500.00 | 13.70 | -0.20 -1.44% |
14.35 13.55 |
4,950 | 18 | 0.70 | 105,600 | -1,650 -1.54% |
HDFCBANK | 28-Sep-23 | CE | 1,770.00 | 1.85 | 0.20 12.12% |
1.90 1.80 |
4,950 | 9 | 0.09 | 163,900 | 0 0.00% |
HDFCBANK | 28-Sep-23 | CE | 1,810.00 | 1.15 | 0.10 9.52% |
1.20 1.05 |
4,950 | 9 | 0.06 | 11,550 | 1,650 16.67% |
HCLTECH | 26-Oct-23 | CE | 1,350.00 | 13.50 | 2.75 25.58% |
14.00 13.50 |
4,900 | 7 | 0.67 | 29,400 | 0 0.00% |
HCLTECH | 28-Sep-23 | CE | 1,200.00 | 73.00 | 8.00 12.31% |
76.45 73.00 |
4,900 | 7 | 3.67 | 1,678,600 | -1,400 -0.08% |
MCDOWELL-N | 28-Sep-23 | CE | 1,000.00 | 71.00 | 3.40 5.03% |
73.95 71.00 |
4,900 | 7 | 3.58 | 179,200 | 0 0.00% |
M&M | 28-Sep-23 | CE | 1,670.00 | 6.40 | -0.10 -1.54% |
6.50 6.00 |
4,900 | 7 | 0.31 | 86,800 | 1,400 1.64% |
FINNIFTY | 18-Sep-23 | CE | 20,450.00 | 51.65 | 13.10 33.98% |
61.25 38.55 |
4,880 | 2 | 2.62 | 4,200 | 80 1.94% |
TITAN | 28-Sep-23 | CE | 3,140.00 | 87.00 | -1.20 -1.36% |
88.20 83.60 |
4,875 | 13 | 4.19 | 100,875 | 375 0.37% |
BANKNIFTY | 21-Sep-23 | CE | 44,700.00 | 369.15 | 95.25 34.78% |
449.45 198.00 |
4,860 | 324 | 15.72 | 1,875 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | CE | 48,000.00 | 101.55 | 13.35 15.14% |
103.60 90.60 |
4,845 | 323 | 4.77 | 51,180 | -135 -0.26% |
ADANIENT | 28-Sep-23 | CE | 3,050.00 | 20.20 | 4.20 26.25% |
39.75 19.10 |
4,800 | 16 | 1.04 | 53,100 | 1,200 2.31% |
ASIANPAINT | 28-Sep-23 | CE | 3,340.00 | 26.60 | 2.55 10.60% |
27.50 25.95 |
4,800 | 24 | 1.27 | 74,400 | 800 1.09% |
BRITANNIA | 28-Sep-23 | CE | 4,650.00 | 48.65 | 2.25 4.85% |
50.20 46.90 |
4,800 | 24 | 2.32 | 63,000 | 800 1.29% |
HAL | 28-Sep-23 | CE | 4,550.00 | 24.55 | 0.80 3.37% |
25.65 24.25 |
4,800 | 16 | 1.20 | 42,300 | 900 2.17% |
INDIAMART | 28-Sep-23 | CE | 3,300.00 | 72.15 | 0.50 0.70% |
74.25 68.00 |
4,800 | 16 | 3.46 | 131,400 | 900 0.69% |
ITC | 28-Sep-23 | CE | 420.00 | 27.00 | 1.00 3.85% |
27.35 26.95 |
4,800 | 3 | 1.30 | 395,200 | -1,600 -0.40% |
ITC | 28-Sep-23 | CE | 530.00 | 0.25 | 0.00 0.00% |
0.25 0.25 |
4,800 | 3 | 0.01 | 406,400 | 0 0.00% |
ITC | 28-Sep-23 | CE | 560.00 | 0.25 | 0.05 25.00% |
0.25 0.25 |
4,800 | 3 | 0.01 | 112,000 | 3,200 2.94% |
KOTAKBANK | 28-Sep-23 | CE | 1,960.00 | 2.50 | 0.00 0.00% |
2.65 2.50 |
4,800 | 12 | 0.12 | 151,200 | 0 0.00% |
MCX | 28-Sep-23 | CE | 2,060.00 | 3.65 | -1.95 -34.82% |
5.60 3.65 |
4,800 | 12 | 0.21 | 76,400 | 400 0.53% |
ABB | 28-Sep-23 | CE | 4,400.00 | 202.05 | 47.40 30.65% |
211.00 165.00 |
4,750 | 19 | 8.66 | 48,500 | -250 -0.51% |
BHARTIARTL | 28-Sep-23 | CE | 1,000.00 | 0.65 | 0.05 8.33% |
0.65 0.50 |
4,750 | 5 | 0.03 | 368,600 | 1,900 0.52% |
NIFTY | 28-Dec-23 | CE | 19,000.00 | 1,387.00 | 71.80 5.46% |
1,410.30 1,348.40 |
4,750 | 95 | 65.79 | 1,143,750 | -400 -0.03% |
NIFTY | 28-Sep-23 | CE | 21,100.00 | 4.45 | 0.50 12.66% |
6.80 4.25 |
4,700 | 94 | 0.23 | 6,950 | 2,200 46.32% |
BANKNIFTY | 20-Sep-23 | CE | 44,500.00 | 980.00 | 134.90 15.96% |
1,002.70 940.00 |
4,695 | 313 | 45.93 | 146,850 | -510 -0.35% |
BANKNIFTY | 13-Sep-23 | CE | 47,700.00 | 2.90 | -269.35 -98.93% |
3.40 1.70 |
4,650 | 310 | 0.15 | 4,215 | 4,215 0.00% |
BANKNIFTY | 28-Sep-23 | CE | 47,300.00 | 35.70 | 2.95 9.01% |
40.55 32.80 |
4,605 | 307 | 1.67 | 9,690 | 1,710 21.43% |
BRITANNIA | 28-Sep-23 | CE | 4,800.00 | 17.00 | 0.15 0.89% |
17.95 16.80 |
4,600 | 23 | 0.80 | 189,400 | 200 0.11% |
NIFTY | 14-Sep-23 | CE | 19,000.00 | 913.65 | 84.20 10.15% |
917.50 879.95 |
4,600 | 92 | 41.31 | 257,450 | -850 -0.33% |
BANKNIFTY | 21-Sep-23 | CE | 44,600.00 | 417.00 | 96.90 30.27% |
510.45 220.00 |
4,530 | 302 | 18.35 | 2,145 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | CE | 48,000.00 | 12.70 | 0.60 4.96% |
13.20 9.00 |
4,515 | 301 | 0.51 | 1,155 | 0 0.00% |
BAJAJFINSV | 28-Sep-23 | CE | 1,680.00 | 4.40 | 0.20 4.76% |
4.65 4.10 |
4,500 | 9 | 0.20 | 66,000 | 0 0.00% |
INDIGO | 28-Sep-23 | CE | 2,460.00 | 80.50 | 8.55 11.88% |
83.90 76.00 |
4,500 | 15 | 3.63 | 160,500 | 900 0.56% |
ICICIPRULI | 28-Sep-23 | CE | 615.00 | 2.50 | 0.35 16.28% |
2.50 2.15 |
4,500 | 3 | 0.11 | 39,000 | 0 0.00% |
ICICIPRULI | 28-Sep-23 | CE | 640.00 | 1.25 | -20.55 -94.27% |
1.25 1.00 |
4,500 | 3 | 0.05 | 3,000 | 0 0.00% |
NMDC | 26-Oct-23 | CE | 150.00 | 6.35 | 1.00 18.69% |
6.35 6.35 |
4,500 | 1 | 0.29 | 441,000 | 0 0.00% |
NMDC | 28-Sep-23 | CE | 148.00 | 2.80 | 0.00 0.00% |
2.80 2.80 |
4,500 | 1 | 0.13 | 1,453,500 | 0 0.00% |
NMDC | 28-Sep-23 | CE | 151.00 | 2.05 | 0.00 0.00% |
2.05 2.05 |
4,500 | 1 | 0.09 | 207,000 | 0 0.00% |
POLYCAB | 28-Sep-23 | CE | 5,600.00 | 35.00 | -0.60 -1.69% |
37.90 32.00 |
4,500 | 15 | 1.60 | 168,000 | 1,500 0.90% |
SBIN | 28-Sep-23 | CE | 655.00 | 0.65 | 0.00 0.00% |
0.65 0.60 |
4,500 | 3 | 0.03 | 13,500 | -3,000 -18.18% |
SRF | 28-Sep-23 | CE | 2,460.00 | 50.25 | 4.75 10.44% |
50.30 48.95 |
4,500 | 12 | 2.24 | 111,000 | 1,500 1.37% |
TORNTPHARM | 28-Sep-23 | CE | 2,100.00 | 5.00 | 0.45 9.89% |
5.45 4.60 |
4,500 | 9 | 0.23 | 101,000 | 500 0.50% |
TATACONSUM | 28-Sep-23 | CE | 920.00 | 3.15 | 0.05 1.61% |
3.30 3.15 |
4,500 | 5 | 0.15 | 156,600 | 900 0.58% |
ULTRACEMCO | 28-Sep-23 | CE | 9,000.00 | 19.00 | -1.80 -8.65% |
21.30 19.00 |
4,500 | 45 | 0.90 | 104,500 | 1,400 1.36% |
WIPRO | 28-Sep-23 | CE | 462.50 | 1.50 | -0.05 -3.23% |
1.60 1.50 |
4,500 | 3 | 0.07 | 102,000 | 0 0.00% |
PVRINOX | 28-Sep-23 | CE | 1,780.00 | 96.30 | -8.85 -8.42% |
99.10 88.60 |
4,477 | 11 | 4.23 | 28,897 | -2,849 -8.97% |
HDFCLIFE | 28-Sep-23 | CE | 630.00 | 34.00 | 3.50 11.48% |
34.00 31.80 |
4,400 | 4 | 1.45 | 144,100 | 0 0.00% |
HDFCLIFE | 28-Sep-23 | CE | 705.00 | 3.20 | 0.50 18.52% |
3.20 2.95 |
4,400 | 4 | 0.13 | 55,000 | -2,200 -3.85% |
KOTAKBANK | 28-Sep-23 | CE | 1,700.00 | 107.00 | 5.40 5.31% |
107.50 104.55 |
4,400 | 11 | 4.68 | 204,800 | -1,200 -0.58% |
GLENMARK | 28-Sep-23 | CE | 750.00 | 45.55 | 6.15 15.61% |
46.00 45.00 |
4,350 | 3 | 1.98 | 108,750 | 0 0.00% |
NIFTY | 05-Oct-23 | CE | 19,800.00 | 323.00 | 59.25 22.46% |
323.85 293.70 |
4,300 | 86 | 13.11 | 14,800 | 300 2.07% |
TATAMOTORS | 28-Sep-23 | CE | 580.00 | 56.55 | 3.55 6.70% |
58.00 56.20 |
4,275 | 3 | 2.43 | 266,475 | -1,425 -0.53% |
TATAMOTORS | 28-Sep-23 | CE | 605.00 | 35.75 | 5.70 18.97% |
35.75 32.30 |
4,275 | 3 | 1.43 | 297,825 | 0 0.00% |
BAJFINANCE | 28-Sep-23 | CE | 8,300.00 | 6.50 | -0.70 -9.72% |
8.05 6.50 |
4,250 | 34 | 0.32 | 19,500 | 1,500 8.33% |
BANKNIFTY | 20-Sep-23 | CE | 44,600.00 | 888.80 | 118.45 15.38% |
912.60 840.50 |
4,245 | 283 | 37.89 | 23,670 | -975 -3.96% |
COALINDIA | 26-Oct-23 | CE | 255.00 | 32.40 | 12.80 65.31% |
32.40 32.40 |
4,200 | 1 | 1.36 | 21,000 | 0 0.00% |
COALINDIA | 26-Oct-23 | CE | 285.00 | 12.20 | 0.55 4.72% |
12.20 12.20 |
4,200 | 1 | 0.51 | 12,600 | 0 0.00% |
COALINDIA | 28-Sep-23 | CE | 220.00 | 57.90 | 1.80 3.21% |
57.90 57.90 |
4,200 | 1 | 2.43 | 340,200 | 0 0.00% |
COALINDIA | 28-Sep-23 | CE | 235.00 | 47.10 | -0.30 -0.63% |
47.10 47.10 |
4,200 | 1 | 1.98 | 1,587,600 | 0 0.00% |
COALINDIA | 28-Sep-23 | CE | 240.00 | 44.00 | 1.50 3.53% |
44.00 44.00 |
4,200 | 1 | 1.85 | 8,526,000 | 0 0.00% |
COALINDIA | 28-Sep-23 | CE | 250.00 | 32.90 | 0.30 0.92% |
32.90 32.90 |
4,200 | 1 | 1.38 | 4,704,000 | 0 0.00% |
COALINDIA | 28-Sep-23 | CE | 262.50 | 20.80 | -1.80 -7.96% |
20.80 20.80 |
4,200 | 1 | 0.87 | 785,400 | 0 0.00% |
HINDALCO | 28-Sep-23 | CE | 535.00 | 0.95 | 0.05 5.56% |
1.05 0.95 |
4,200 | 3 | 0.04 | 301,000 | 0 0.00% |
HCLTECH | 26-Oct-23 | CE | 1,300.00 | 25.00 | 2.80 12.61% |
26.65 24.50 |
4,200 | 6 | 1.06 | 277,900 | 2,100 0.76% |
MCDOWELL-N | 28-Sep-23 | CE | 1,030.00 | 48.85 | 2.75 5.97% |
50.00 48.85 |
4,200 | 6 | 2.09 | 95,900 | -700 -0.72% |
NIFTY | 28-Sep-23 | CE | 21,450.00 | 3.00 | -0.05 -1.64% |
3.15 2.60 |
4,200 | 84 | 0.12 | 6,500 | 2,850 78.08% |
PERSISTENT | 28-Sep-23 | CE | 6,100.00 | 112.00 | 4.45 4.14% |
112.25 105.00 |
4,200 | 24 | 4.58 | 61,075 | 525 0.87% |
TCS | 26-Oct-23 | CE | 3,500.00 | 90.85 | 12.40 15.81% |
90.85 81.00 |
4,200 | 24 | 3.63 | 54,775 | -1,400 -2.49% |
TVSMOTOR | 28-Sep-23 | CE | 1,620.00 | 3.85 | 0.60 18.46% |
4.00 3.50 |
4,200 | 6 | 0.16 | 81,900 | 700 0.86% |
NIFTY | 28-Sep-23 | CE | 22,000.00 | 2.40 | -0.20 -7.69% |
3.20 2.35 |
4,150 | 83 | 0.11 | 354,650 | 350 0.10% |
MIDCPNIFTY | 18-Sep-23 | CE | 9,175.00 | 74.00 | 35.65 92.96% |
119.65 72.00 |
4,125 | 41 | 3.14 | 3,075 | 2,775 925.00% |
SIEMENS | 28-Sep-23 | CE | 4,100.00 | 46.75 | 4.40 10.39% |
47.05 44.70 |
4,125 | 15 | 1.90 | 72,600 | 550 0.76% |
NIFTY | 30-Nov-23 | CE | 20,000.00 | 453.00 | 49.15 12.17% |
463.80 429.00 |
4,100 | 82 | 18.16 | 106,150 | 750 0.71% |
BANKNIFTY | 20-Sep-23 | CE | 44,700.00 | 809.20 | 123.30 17.98% |
825.00 754.85 |
4,050 | 270 | 32.45 | 16,395 | -30 -0.18% |
APOLLOHOSP | 28-Sep-23 | CE | 5,350.00 | 33.95 | 9.70 40.00% |
36.15 33.30 |
4,000 | 32 | 1.39 | 18,000 | 750 4.35% |
DIXON | 28-Sep-23 | CE | 5,400.00 | 70.00 | -2.75 -3.78% |
75.30 70.00 |
4,000 | 20 | 2.95 | 68,400 | 600 0.88% |
DIXON | 28-Sep-23 | CE | 5,600.00 | 35.95 | -0.60 -1.64% |
40.05 35.95 |
4,000 | 20 | 1.52 | 73,400 | 400 0.55% |
GODREJCP | 28-Sep-23 | CE | 1,050.00 | 11.00 | 0.10 0.92% |
11.00 9.60 |
4,000 | 4 | 0.40 | 129,000 | 0 0.00% |
GRANULES | 28-Sep-23 | CE | 310.00 | 10.90 | 0.60 5.83% |
10.90 10.90 |
4,000 | 2 | 0.44 | 356,000 | 0 0.00% |
HAVELLS | 28-Sep-23 | CE | 1,420.00 | 56.40 | -1.45 -2.51% |
56.50 54.50 |
4,000 | 8 | 2.22 | 100,500 | 0 0.00% |
INDHOTEL | 28-Sep-23 | CE | 420.00 | 17.55 | 0.20 1.15% |
17.55 17.35 |
4,000 | 2 | 0.70 | 770,000 | 0 0.00% |
INFY | 28-Sep-23 | CE | 1,560.00 | 2.40 | 0.05 2.13% |
2.45 2.35 |
4,000 | 10 | 0.10 | 98,800 | 1,200 1.23% |
BSOFT | 28-Sep-23 | CE | 580.00 | 1.90 | -0.15 -7.32% |
1.90 1.90 |
4,000 | 2 | 0.08 | 210,000 | 0 0.00% |
M&MFIN | 26-Oct-23 | CE | 300.00 | 13.00 | -0.20 -1.52% |
13.00 13.00 |
4,000 | 1 | 0.52 | 160,000 | 0 0.00% |
M&MFIN | 28-Sep-23 | CE | 334.00 | 1.65 | 0.00 0.00% |
1.65 1.65 |
4,000 | 1 | 0.07 | 36,000 | 0 0.00% |
M&MFIN | 28-Sep-23 | CE | 339.00 | 1.40 | 0.10 7.69% |
1.40 1.40 |
4,000 | 1 | 0.06 | 28,000 | 0 0.00% |
DALBHARAT | 28-Sep-23 | CE | 2,300.00 | 84.15 | 6.90 8.93% |
89.85 77.30 |
4,000 | 8 | 3.32 | 82,000 | 1,000 1.23% |
VEDL | 28-Sep-23 | CE | 300.00 | 0.30 | 0.00 0.00% |
0.30 0.25 |
4,000 | 2 | 0.01 | 1,538,000 | 0 0.00% |
BANKNIFTY | 05-Oct-23 | CE | 48,500.00 | 17.25 | -1.55 -8.24% |
25.95 15.30 |
3,960 | 264 | 0.77 | 1,800 | 0 0.00% |
FINNIFTY | 18-Sep-23 | CE | 19,600.00 | 598.65 | 168.65 39.22% |
625.00 430.00 |
3,960 | 5 | 19.37 | 920 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | CE | 42,500.00 | 2,000.00 | -653.20 -24.62% |
2,115.00 1,580.00 |
3,945 | 263 | 69.25 | 2,475 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | CE | 45,000.00 | 1,160.90 | 87.60 8.16% |
1,190.00 1,126.30 |
3,915 | 261 | 45.72 | 68,475 | -285 -0.41% |
GNFC | 28-Sep-23 | CE | 680.00 | 9.25 | 0.60 6.94% |
9.45 9.25 |
3,900 | 3 | 0.37 | 205,400 | -1,300 -0.63% |
HEROMOTOCO | 28-Sep-23 | CE | 2,960.00 | 90.10 | 6.15 7.33% |
93.25 88.80 |
3,900 | 13 | 3.55 | 35,700 | 0 0.00% |
POLYCAB | 28-Sep-23 | CE | 5,500.00 | 51.80 | -3.10 -5.65% |
58.50 51.80 |
3,900 | 13 | 2.16 | 166,800 | 1,500 0.91% |
UPL | 28-Sep-23 | CE | 570.00 | 45.10 | 3.10 7.38% |
45.10 45.00 |
3,900 | 3 | 1.76 | 29,900 | 0 0.00% |
DRREDDY | 28-Sep-23 | CE | 5,850.00 | 44.25 | 6.55 17.37% |
47.30 37.60 |
3,875 | 31 | 1.70 | 37,375 | -125 -0.33% |
COLPAL | 28-Sep-23 | CE | 2,050.00 | 34.00 | 4.50 15.25% |
34.00 29.50 |
3,850 | 11 | 1.26 | 84,350 | 0 0.00% |
ONGC | 28-Sep-23 | CE | 198.00 | 0.75 | 0.00 0.00% |
0.75 0.75 |
3,850 | 1 | 0.03 | 415,800 | 0 0.00% |
ONGC | 28-Sep-23 | CE | 199.00 | 0.70 | 0.05 7.69% |
0.70 0.70 |
3,850 | 1 | 0.03 | 658,350 | 0 0.00% |
ONGC | 28-Sep-23 | CE | 201.00 | 0.60 | 0.05 9.09% |
0.60 0.60 |
3,850 | 1 | 0.02 | 115,500 | 3,850 3.45% |
TCS | 28-Sep-23 | CE | 3,760.00 | 2.00 | 0.15 8.11% |
2.05 1.80 |
3,850 | 22 | 0.07 | 61,775 | 350 0.57% |
BHARTIARTL | 28-Sep-23 | CE | 980.00 | 0.85 | 0.15 21.43% |
0.85 0.80 |
3,800 | 4 | 0.03 | 33,250 | 1,900 6.06% |
BANKNIFTY | 13-Sep-23 | CE | 44,200.00 | 1,138.00 | 146.15 14.74% |
1,155.00 1,030.00 |
3,780 | 252 | 42.37 | 144,645 | -480 -0.33% |
CHOLAFIN | 28-Sep-23 | CE | 1,360.00 | 1.60 | 0.00 0.00% |
1.60 1.60 |
3,750 | 3 | 0.06 | 7,500 | 0 0.00% |
DABUR | 28-Sep-23 | CE | 565.00 | 11.85 | 0.45 3.95% |
12.30 11.05 |
3,750 | 3 | 0.44 | 122,500 | 2,500 2.08% |
IEX | 26-Oct-23 | CE | 145.00 | 8.60 | 0.00 0.00% |
8.60 8.60 |
3,750 | 1 | 0.32 | 45,000 | 0 0.00% |
IEX | 28-Sep-23 | CE | 137.00 | 8.90 | -0.05 -0.56% |
8.90 8.90 |
3,750 | 1 | 0.33 | 393,750 | 0 0.00% |
IEX | 28-Sep-23 | CE | 152.00 | 3.00 | 0.00 0.00% |
3.00 3.00 |
3,750 | 1 | 0.11 | 303,750 | 0 0.00% |
IEX | 28-Sep-23 | CE | 153.00 | 2.85 | 0.00 0.00% |
2.85 2.85 |
3,750 | 1 | 0.11 | 187,500 | 0 0.00% |
JUBLFOOD | 28-Sep-23 | CE | 570.00 | 4.70 | 0.45 10.59% |
4.70 4.70 |
3,750 | 3 | 0.18 | 410,000 | -1,250 -0.30% |
COFORGE | 28-Sep-23 | CE | 6,200.00 | 17.60 | -1.25 -6.63% |
20.00 17.60 |
3,750 | 25 | 0.72 | 29,550 | -600 -1.99% |
RELIANCE | 26-Oct-23 | CE | 2,460.00 | 90.00 | 4.05 4.71% |
94.55 90.00 |
3,750 | 15 | 3.43 | 13,000 | 1,750 15.56% |
TITAN | 28-Sep-23 | CE | 3,280.00 | 24.10 | -0.35 -1.43% |
25.00 21.50 |
3,750 | 10 | 0.86 | 37,125 | -375 -1.00% |
AXISBANK | 28-Sep-23 | CE | 950.00 | 42.25 | 2.20 5.49% |
42.60 39.70 |
3,750 | 6 | 1.55 | 443,750 | 1,875 0.42% |
NIFTY | 28-Sep-23 | CE | 20,750.00 | 7.35 | 1.60 27.83% |
7.90 6.90 |
3,650 | 73 | 0.27 | 22,150 | 800 3.75% |
DRREDDY | 28-Sep-23 | CE | 5,500.00 | 206.00 | 29.80 16.91% |
206.00 185.35 |
3,625 | 29 | 7.05 | 28,125 | 625 2.27% |
CROMPTON | 28-Sep-23 | CE | 350.00 | 1.95 | -0.10 -4.88% |
2.05 1.95 |
3,600 | 2 | 0.07 | 549,000 | 0 0.00% |
ZYDUSLIFE | 28-Sep-23 | CE | 700.00 | 1.30 | -0.05 -3.70% |
1.30 1.30 |
3,600 | 2 | 0.05 | 532,800 | 0 0.00% |
DEEPAKNTR | 28-Sep-23 | CE | 2,600.00 | 5.75 | -0.80 -12.21% |
6.70 5.65 |
3,600 | 12 | 0.22 | 43,200 | 900 2.13% |
EXIDEIND | 28-Sep-23 | CE | 295.00 | 1.80 | -0.05 -2.70% |
1.80 1.80 |
3,600 | 1 | 0.06 | 270,000 | 0 0.00% |
EXIDEIND | 28-Sep-23 | CE | 305.00 | 0.85 | 0.00 0.00% |
0.85 0.85 |
3,600 | 1 | 0.03 | 453,600 | 0 0.00% |
KOTAKBANK | 28-Sep-23 | CE | 1,980.00 | 2.15 | 0.00 0.00% |
2.35 2.15 |
3,600 | 9 | 0.08 | 64,400 | 400 0.63% |
MIDCPNIFTY | 18-Sep-23 | CE | 9,500.00 | 3.05 | 0.80 35.56% |
3.05 2.45 |
3,600 | 90 | 0.10 | 32,700 | 2,025 6.60% |
TECHM | 28-Sep-23 | CE | 1,268.00 | 27.90 | 1.85 7.10% |
28.50 27.65 |
3,600 | 6 | 1.01 | 76,800 | -1,800 -2.29% |
BANKNIFTY | 21-Sep-23 | CE | 44,900.00 | 289.00 | 74.90 34.98% |
345.95 128.10 |
3,570 | 238 | 8.14 | 1,440 | 0 0.00% |
HCLTECH | 28-Sep-23 | CE | 1,230.00 | 49.55 | 10.00 25.28% |
49.70 48.35 |
3,500 | 5 | 1.73 | 364,700 | 700 0.19% |
IRCTC | 26-Oct-23 | CE | 810.00 | 15.25 | 0.00 0.00% |
15.25 15.25 |
3,500 | 4 | 0.53 | 9,625 | 875 10.00% |
MCDOWELL-N | 28-Sep-23 | CE | 1,110.00 | 13.35 | 1.10 8.98% |
13.55 13.25 |
3,500 | 5 | 0.47 | 128,800 | 3,500 2.79% |
M&M | 28-Sep-23 | CE | 1,520.00 | 70.40 | 4.55 6.91% |
70.90 70.15 |
3,500 | 5 | 2.46 | 23,100 | -700 -2.94% |
BANKNIFTY | 21-Sep-23 | CE | 43,900.00 | 866.80 | -408.20 -32.02% |
992.95 574.00 |
3,495 | 233 | 26.55 | 750 | 0 0.00% |
NIFTY | 28-Sep-23 | CE | 21,350.00 | 3.60 | 0.10 2.86% |
4.40 3.05 |
3,450 | 69 | 0.12 | 5,250 | 0 0.00% |
COFORGE | 28-Sep-23 | CE | 5,500.00 | 186.00 | -4.15 -2.18% |
207.90 184.40 |
3,450 | 23 | 6.59 | 98,850 | 1,050 1.07% |
INDUSTOWER | 26-Oct-23 | CE | 212.50 | 4.50 | -1.35 -23.08% |
4.50 4.50 |
3,400 | 1 | 0.15 | 3,400 | 0 0.00% |
INDUSTOWER | 28-Sep-23 | CE | 182.50 | 10.55 | 0.00 0.00% |
10.55 10.55 |
3,400 | 1 | 0.36 | 176,800 | 0 0.00% |
LUPIN | 28-Sep-23 | CE | 1,180.00 | 12.65 | 1.15 10.00% |
12.65 12.00 |
3,400 | 4 | 0.42 | 84,150 | 0 0.00% |
LUPIN | 28-Sep-23 | CE | 1,240.00 | 3.00 | -0.10 -3.23% |
3.25 2.70 |
3,400 | 4 | 0.10 | 445,400 | 0 0.00% |
LAURUSLABS | 28-Sep-23 | CE | 405.00 | 14.95 | -0.45 -2.92% |
15.75 14.95 |
3,400 | 2 | 0.52 | 292,400 | -1,700 -0.58% |
LAURUSLABS | 28-Sep-23 | CE | 435.00 | 4.20 | -1.20 -22.22% |
10.45 4.20 |
3,400 | 2 | 0.25 | 20,400 | 0 0.00% |
RAMCOCEM | 28-Sep-23 | CE | 910.00 | 22.80 | 3.50 18.13% |
23.95 21.00 |
3,400 | 4 | 0.75 | 22,950 | 0 0.00% |
BATAINDIA | 28-Sep-23 | CE | 1,750.00 | 31.10 | 0.15 0.48% |
31.30 30.35 |
3,375 | 9 | 1.03 | 91,500 | 1,125 1.24% |
BATAINDIA | 28-Sep-23 | CE | 1,760.00 | 27.05 | 0.50 1.88% |
28.00 26.20 |
3,375 | 9 | 0.91 | 50,625 | 750 1.50% |
BATAINDIA | 28-Sep-23 | CE | 1,800.00 | 15.60 | 0.05 0.32% |
16.45 15.60 |
3,375 | 9 | 0.54 | 171,750 | 375 0.22% |
TATAPOWER | 26-Oct-23 | CE | 297.50 | 8.75 | 7.60 660.87% |
8.75 8.75 |
3,375 | 1 | 0.30 | 3,375 | 0 0.00% |
EICHERMOT | 28-Sep-23 | CE | 3,700.00 | 7.85 | -0.70 -8.19% |
8.75 7.80 |
3,325 | 19 | 0.28 | 91,875 | 525 0.57% |
ASTRAL | 28-Sep-23 | CE | 2,100.00 | 9.00 | -0.05 -0.55% |
9.80 9.00 |
3,303 | 9 | 0.31 | 265,708 | -734 -0.28% |
DLF | 28-Sep-23 | CE | 505.00 | 37.70 | 0.70 1.89% |
37.70 37.70 |
3,300 | 2 | 1.24 | 297,000 | 0 0.00% |
DLF | 28-Sep-23 | CE | 515.00 | 28.85 | -0.60 -2.04% |
30.20 28.85 |
3,300 | 2 | 0.97 | 793,650 | 0 0.00% |
LALPATHLAB | 28-Sep-23 | CE | 2,260.00 | 42.95 | -5.20 -10.80% |
45.00 42.25 |
3,300 | 11 | 1.43 | 40,800 | 600 1.49% |
DEEPAKNTR | 28-Sep-23 | CE | 2,680.00 | 2.95 | -0.30 -9.23% |
3.25 2.65 |
3,300 | 11 | 0.10 | 8,700 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | CE | 9,400.00 | 7.05 | 1.90 36.89% |
19.95 3.55 |
3,300 | 0 | 0.24 | 10,425 | 2,925 39.00% |
TATACHEM | 28-Sep-23 | CE | 1,020.00 | 79.45 | 4.45 5.93% |
79.70 78.00 |
3,300 | 6 | 2.62 | 51,700 | -1,100 -2.08% |
CIPLA | 28-Sep-23 | CE | 1,400.00 | 2.10 | -0.30 -12.50% |
2.45 2.10 |
3,250 | 5 | 0.07 | 204,750 | 650 0.32% |
IPCALAB | 28-Sep-23 | CE | 920.00 | 15.80 | -1.45 -8.41% |
19.00 15.80 |
3,250 | 5 | 0.59 | 82,550 | -1,300 -1.55% |
NIFTY | 05-Oct-23 | CE | 20,300.00 | 69.05 | 19.50 39.35% |
72.50 50.20 |
3,250 | 65 | 2.14 | 16,100 | 400 2.55% |
RELIANCE | 26-Oct-23 | CE | 2,900.00 | 10.90 | 5.80 113.73% |
11.50 6.00 |
3,250 | 13 | 0.33 | 11,500 | 2,250 24.32% |
BANKNIFTY | 20-Sep-23 | CE | 48,500.00 | 7.30 | 1.80 32.73% |
9.00 5.80 |
3,225 | 215 | 0.22 | 38,415 | 810 2.15% |
BANKNIFTY | 14-Sep-23 | CE | 49,500.00 | 5.50 | -2.50 -31.25% |
6.90 5.10 |
3,210 | 214 | 0.18 | 2,325 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | CE | 44,300.00 | 1,295.40 | 130.25 11.18% |
1,308.70 1,270.00 |
3,210 | 214 | 41.62 | 57,030 | -180 -0.31% |
INFY | 28-Sep-23 | CE | 1,400.00 | 79.50 | 2.85 3.72% |
79.50 76.00 |
3,200 | 8 | 2.46 | 432,000 | -2,400 -0.55% |
ITC | 28-Sep-23 | CE | 430.00 | 18.35 | 0.70 3.97% |
18.35 18.20 |
3,200 | 2 | 0.58 | 603,200 | 0 0.00% |
ITC | 28-Sep-23 | CE | 485.00 | 0.70 | 0.00 0.00% |
0.70 0.70 |
3,200 | 2 | 0.02 | 491,200 | 0 0.00% |
ITC | 28-Sep-23 | CE | 495.00 | 0.45 | 0.00 0.00% |
0.45 0.45 |
3,200 | 2 | 0.01 | 156,800 | 0 0.00% |
ITC | 28-Sep-23 | CE | 510.00 | 0.30 | 0.00 0.00% |
0.30 0.30 |
3,200 | 2 | 0.01 | 281,600 | 0 0.00% |
ITC | 28-Sep-23 | CE | 520.00 | 0.20 | -0.05 -20.00% |
0.25 0.20 |
3,200 | 2 | 0.01 | 488,000 | 1,600 0.33% |
KOTAKBANK | 26-Oct-23 | CE | 1,760.00 | 88.75 | 8.75 10.94% |
88.75 73.25 |
3,200 | 8 | 2.51 | 2,800 | 0 0.00% |
NIFTY | 26-Oct-23 | CE | 19,600.00 | 580.00 | 60.65 11.68% |
583.00 552.40 |
3,150 | 63 | 18.20 | 130,050 | -200 -0.15% |
NIFTY | 28-Sep-23 | CE | 21,250.00 | 3.20 | -0.60 -15.79% |
4.00 3.10 |
3,150 | 63 | 0.11 | 6,700 | 1,800 36.73% |
COFORGE | 28-Sep-23 | CE | 5,800.00 | 75.00 | -4.60 -5.78% |
80.45 75.00 |
3,150 | 21 | 2.45 | 109,050 | 300 0.28% |
BANKNIFTY | 28-Sep-23 | CE | 49,000.00 | 9.35 | -0.20 -2.09% |
10.95 8.40 |
3,135 | 209 | 0.29 | 100,215 | 555 0.56% |
MARUTI | 28-Sep-23 | CE | 11,800.00 | 5.80 | 1.15 24.73% |
7.00 4.75 |
3,100 | 31 | 0.21 | 32,300 | 0 0.00% |
AARTIIND | 28-Sep-23 | CE | 535.00 | 10.05 | 1.40 16.18% |
10.05 9.10 |
3,000 | 3 | 0.28 | 39,000 | 2,000 5.41% |
AARTIIND | 28-Sep-23 | CE | 560.00 | 3.65 | 0.15 4.29% |
4.05 3.65 |
3,000 | 3 | 0.12 | 170,000 | -2,000 -1.16% |
BHARATFORG | 28-Sep-23 | CE | 1,160.00 | 11.50 | 0.80 7.48% |
11.50 11.20 |
3,000 | 3 | 0.34 | 95,000 | 0 0.00% |
BHARATFORG | 28-Sep-23 | CE | 1,180.00 | 7.60 | 0.50 7.04% |
7.60 7.00 |
3,000 | 3 | 0.22 | 222,000 | 1,000 0.45% |
BHARATFORG | 28-Sep-23 | CE | 1,220.00 | 3.30 | 0.15 4.76% |
3.30 3.25 |
3,000 | 3 | 0.10 | 58,000 | 1,000 1.75% |
CUMMINSIND | 28-Sep-23 | CE | 1,840.00 | 22.05 | 3.70 20.16% |
22.05 19.70 |
3,000 | 5 | 0.63 | 70,800 | -600 -0.84% |
HAL | 28-Sep-23 | CE | 3,800.00 | 361.00 | 30.20 9.13% |
365.00 358.70 |
3,000 | 10 | 10.85 | 48,300 | 0 0.00% |
ICICIPRULI | 28-Sep-23 | CE | 555.00 | 16.65 | 1.15 7.42% |
18.00 16.65 |
3,000 | 2 | 0.52 | 40,500 | -3,000 -6.90% |
LTIM | 28-Sep-23 | CE | 5,850.00 | 32.00 | -0.90 -2.74% |
32.35 32.00 |
3,000 | 20 | 0.96 | 13,950 | 0 0.00% |
LTIM | 28-Sep-23 | CE | 6,000.00 | 18.85 | 0.50 2.72% |
20.05 17.10 |
3,000 | 20 | 0.57 | 117,150 | 1,350 1.17% |
LT | 26-Oct-23 | CE | 3,260.00 | 18.30 | 2.80 18.06% |
18.30 18.30 |
3,000 | 10 | 0.55 | - | 0 0.00% |
NIFTY | 05-Oct-23 | CE | 20,900.00 | 12.40 | 3.90 45.88% |
16.70 10.05 |
3,000 | 60 | 0.38 | 28,150 | 600 2.18% |
NTPC | 26-Oct-23 | CE | 254.00 | 6.30 | 5.55 740.00% |
6.30 6.30 |
3,000 | 1 | 0.19 | - | 0 0.00% |
NTPC | 28-Sep-23 | CE | 224.00 | 18.20 | 8.75 92.59% |
18.20 18.20 |
3,000 | 1 | 0.55 | 204,000 | 0 0.00% |
NTPC | 28-Sep-23 | CE | 229.00 | 14.35 | 1.60 12.55% |
14.35 14.35 |
3,000 | 1 | 0.43 | 144,000 | 0 0.00% |
NTPC | 28-Sep-23 | CE | 232.00 | 11.80 | 1.30 12.38% |
11.80 11.80 |
3,000 | 1 | 0.35 | 5,172,000 | 0 0.00% |
NTPC | 28-Sep-23 | CE | 254.00 | 2.20 | 0.30 15.79% |
2.20 2.20 |
3,000 | 1 | 0.07 | 132,000 | 0 0.00% |
DALBHARAT | 28-Sep-23 | CE | 2,500.00 | 14.00 | -0.05 -0.36% |
15.65 14.00 |
3,000 | 6 | 0.44 | 66,000 | 500 0.76% |
PIDILITIND | 28-Sep-23 | CE | 2,560.00 | 31.55 | -0.20 -0.63% |
36.00 30.60 |
3,000 | 12 | 0.96 | 41,750 | -750 -1.76% |
PETRONET | 26-Oct-23 | CE | 275.00 | 3.00 | 1.80 150.00% |
3.00 3.00 |
3,000 | 1 | 0.09 | 3,000 | 0 0.00% |
PETRONET | 28-Sep-23 | CE | 277.50 | 1.40 | 0.05 3.70% |
1.40 1.40 |
3,000 | 1 | 0.04 | 165,000 | 0 0.00% |
PETRONET | 30-Nov-23 | CE | 250.00 | 12.50 | 0.00 0.00% |
12.50 12.50 |
3,000 | 1 | 0.38 | - | 0 0.00% |
SBIN | 26-Oct-23 | CE | 650.00 | 3.40 | 0.50 17.24% |
3.40 2.95 |
3,000 | 2 | 0.10 | 397,500 | 1,500 0.38% |
SBIN | 28-Sep-23 | CE | 500.00 | 90.00 | 5.00 5.88% |
90.00 90.00 |
3,000 | 2 | 2.70 | 102,000 | 0 0.00% |
SBIN | 28-Sep-23 | CE | 705.00 | 0.20 | 0.05 33.33% |
0.20 0.20 |
3,000 | 2 | 0.01 | 90,000 | 0 0.00% |
SYNGENE | 28-Sep-23 | CE | 840.00 | 25.40 | 1.25 5.18% |
25.40 24.15 |
3,000 | 3 | 0.75 | 102,000 | 0 0.00% |
SBILIFE | 28-Sep-23 | CE | 1,390.00 | 9.80 | 1.35 15.98% |
9.80 8.45 |
3,000 | 4 | 0.28 | 24,750 | 750 3.13% |
TITAN | 28-Sep-23 | CE | 3,320.00 | 15.00 | -1.35 -8.26% |
16.40 14.80 |
3,000 | 8 | 0.46 | 25,875 | -375 -1.43% |
TECHM | 28-Sep-23 | CE | 1,100.00 | 177.00 | 9.00 5.36% |
177.00 173.00 |
3,000 | 5 | 5.29 | 46,800 | 0 0.00% |
TECHM | 28-Sep-23 | CE | 1,360.00 | 4.35 | 0.20 4.82% |
4.95 4.35 |
3,000 | 5 | 0.14 | 212,400 | 0 0.00% |
TORNTPHARM | 28-Sep-23 | CE | 1,940.00 | 30.85 | 1.25 4.22% |
33.60 30.00 |
3,000 | 6 | 0.97 | 39,000 | -1,000 -2.50% |
WIPRO | 28-Sep-23 | CE | 400.00 | 35.00 | 1.85 5.58% |
35.00 35.00 |
3,000 | 2 | 1.05 | 855,000 | -1,500 -0.18% |
WIPRO | 28-Sep-23 | CE | 475.00 | 0.75 | 0.00 0.00% |
0.75 0.75 |
3,000 | 2 | 0.02 | 87,000 | 0 0.00% |
ZEEL | 26-Oct-23 | CE | 235.00 | 55.00 | 27.60 100.73% |
55.00 55.00 |
3,000 | 1 | 1.65 | 3,000 | 0 0.00% |
ZEEL | 28-Sep-23 | CE | 287.50 | 11.75 | 0.00 0.00% |
11.75 11.75 |
3,000 | 1 | 0.35 | 117,000 | 0 0.00% |
ZEEL | 28-Sep-23 | CE | 292.50 | 10.25 | -0.05 -0.49% |
10.25 10.25 |
3,000 | 1 | 0.31 | 153,000 | 0 0.00% |
INDIACEM | 26-Oct-23 | CE | 275.00 | 10.00 | 5.15 106.19% |
10.00 10.00 |
2,900 | 1 | 0.29 | 2,900 | 0 0.00% |
INDIACEM | 26-Oct-23 | CE | 295.00 | 4.90 | 2.10 75.00% |
4.90 4.90 |
2,900 | 1 | 0.14 | 2,900 | 0 0.00% |
INDIACEM | 28-Sep-23 | CE | 225.00 | 36.00 | 15.50 75.61% |
36.00 36.00 |
2,900 | 1 | 1.04 | 5,800 | 0 0.00% |
INDIACEM | 28-Sep-23 | CE | 285.00 | 0.80 | -0.90 -52.94% |
0.80 0.80 |
2,900 | 1 | 0.02 | 768,500 | 0 0.00% |
INDIACEM | 28-Sep-23 | CE | 287.50 | 1.00 | -1.80 -64.29% |
1.00 1.00 |
2,900 | 1 | 0.03 | 69,600 | 0 0.00% |
NIFTY | 28-Sep-23 | CE | 21,050.00 | 4.00 | -0.20 -4.76% |
5.10 4.00 |
2,900 | 58 | 0.12 | 3,350 | 100 3.08% |
FINNIFTY | 18-Sep-23 | CE | 20,550.00 | 30.25 | 7.05 30.39% |
30.85 22.55 |
2,880 | 2 | 0.83 | 5,440 | -1,040 -16.05% |
BHARTIARTL | 26-Oct-23 | CE | 1,000.00 | 3.35 | 0.00 0.00% |
4.20 3.35 |
2,850 | 3 | 0.11 | 62,700 | 950 1.54% |
TATAMOTORS | 26-Oct-23 | CE | 660.00 | 17.50 | 1.85 11.82% |
17.50 17.50 |
2,850 | 2 | 0.50 | 45,600 | 0 0.00% |
TATAMOTORS | 28-Sep-23 | CE | 590.00 | 47.00 | 4.85 11.51% |
47.00 45.00 |
2,850 | 2 | 1.31 | 226,575 | 0 0.00% |
DELTACORP | 28-Sep-23 | CE | 210.00 | 1.15 | 0.00 0.00% |
1.15 1.15 |
2,800 | 1 | 0.03 | 526,400 | 0 0.00% |
BRITANNIA | 28-Sep-23 | CE | 4,900.00 | 9.50 | -0.25 -2.56% |
9.60 9.25 |
2,800 | 14 | 0.26 | 102,000 | 0 0.00% |
HINDALCO | 26-Oct-23 | CE | 505.00 | 3.70 | -10.95 -74.74% |
3.70 3.70 |
2,800 | 2 | 0.10 | 4,200 | 0 0.00% |
ICICIBANK | 28-Sep-23 | CE | 1,140.00 | 0.45 | 0.05 12.50% |
0.50 0.45 |
2,800 | 4 | 0.01 | 30,800 | 1,400 4.76% |
KOTAKBANK | 28-Sep-23 | CE | 1,740.00 | 71.00 | 3.60 5.34% |
71.65 68.85 |
2,800 | 7 | 1.96 | 68,800 | -400 -0.58% |
MARUTI | 26-Oct-23 | CE | 11,000.00 | 123.30 | 18.25 17.37% |
123.30 105.70 |
2,800 | 28 | 3.28 | 32,000 | 200 0.63% |
OBEROIRLTY | 28-Sep-23 | CE | 1,220.00 | 25.25 | 2.05 8.84% |
26.90 24.00 |
2,800 | 4 | 0.71 | 23,100 | 0 0.00% |
TVSMOTOR | 28-Sep-23 | CE | 1,580.00 | 7.10 | 0.90 14.52% |
7.30 6.90 |
2,800 | 4 | 0.20 | 237,300 | 1,400 0.59% |
TVSMOTOR | 28-Sep-23 | CE | 1,640.00 | 2.65 | 0.40 17.78% |
2.80 2.65 |
2,800 | 4 | 0.08 | 109,200 | 0 0.00% |
UBL | 28-Sep-23 | CE | 1,680.00 | 37.00 | -3.15 -7.85% |
40.15 37.00 |
2,800 | 7 | 1.06 | 55,600 | 1,200 2.21% |
ABB | 28-Sep-23 | CE | 4,900.00 | 21.00 | 8.10 62.79% |
23.50 15.35 |
2,750 | 11 | 0.55 | 28,500 | 0 0.00% |
HDFCBANK | 26-Oct-23 | CE | 1,750.00 | 9.50 | 1.40 17.28% |
10.00 8.45 |
2,750 | 5 | 0.25 | 54,450 | 1,650 3.13% |
MUTHOOTFIN | 28-Sep-23 | CE | 1,290.00 | 31.10 | 0.30 0.97% |
32.60 31.10 |
2,750 | 5 | 0.88 | 51,700 | -2,200 -4.08% |
NIFTY | 21-Sep-23 | CE | 19,650.00 | 321.55 | 60.90 23.36% |
324.50 294.50 |
2,750 | 55 | 8.61 | 29,500 | -50 -0.17% |
RELIANCE | 26-Oct-23 | CE | 2,400.00 | 125.75 | 5.00 4.14% |
129.10 123.90 |
2,750 | 11 | 3.46 | 93,250 | -250 -0.27% |
SIEMENS | 28-Sep-23 | CE | 3,950.00 | 107.00 | 9.70 9.97% |
107.00 92.10 |
2,750 | 10 | 2.88 | 24,475 | -275 -1.11% |
BANKNIFTY | 05-Oct-23 | CE | 44,300.00 | 791.35 | 107.25 15.68% |
899.45 585.15 |
2,730 | 182 | 18.35 | 1,650 | 0 0.00% |
ACC | 28-Sep-23 | CE | 2,080.00 | 37.75 | -0.30 -0.79% |
40.55 37.05 |
2,700 | 9 | 1.07 | 87,900 | 1,200 1.38% |
CANBK | 28-Sep-23 | CE | 310.00 | 35.75 | 3.85 12.07% |
35.75 35.75 |
2,700 | 1 | 0.97 | 91,800 | 0 0.00% |
CANBK | 28-Sep-23 | CE | 315.00 | 30.75 | 4.05 15.17% |
30.75 30.75 |
2,700 | 1 | 0.83 | 32,400 | 0 0.00% |
DEEPAKNTR | 28-Sep-23 | CE | 2,380.00 | 41.80 | -2.75 -6.17% |
43.25 40.95 |
2,700 | 9 | 1.14 | 28,800 | 0 0.00% |
HEROMOTOCO | 28-Sep-23 | CE | 3,500.00 | 3.00 | 0.75 33.33% |
3.00 1.80 |
2,700 | 9 | 0.07 | 48,300 | 300 0.63% |
HINDPETRO | 28-Sep-23 | CE | 267.50 | 5.80 | 0.00 0.00% |
5.80 5.80 |
2,700 | 1 | 0.16 | 102,600 | 0 0.00% |
NAUKRI | 28-Sep-23 | CE | 4,700.00 | 58.45 | 0.30 0.52% |
65.00 54.85 |
2,700 | 18 | 1.57 | 40,950 | 300 0.74% |
NAUKRI | 28-Sep-23 | CE | 5,000.00 | 20.30 | 0.90 4.64% |
21.00 18.30 |
2,700 | 18 | 0.54 | 152,850 | -750 -0.49% |
JSWSTEEL | 28-Sep-23 | CE | 880.00 | 3.45 | -0.10 -2.82% |
3.45 3.45 |
2,700 | 2 | 0.09 | 298,350 | 0 0.00% |
JSWSTEEL | 28-Sep-23 | CE | 950.00 | 0.65 | 0.00 0.00% |
0.65 0.65 |
2,700 | 2 | 0.02 | 286,200 | 0 0.00% |
POWERGRID | 26-Oct-23 | CE | 270.00 | 7.00 | 0.50 7.69% |
7.00 7.00 |
2,700 | 1 | 0.19 | 40,500 | 0 0.00% |
POWERGRID | 28-Sep-23 | CE | 272.50 | 3.10 | 0.65 26.53% |
3.10 3.10 |
2,700 | 1 | 0.08 | 251,100 | 2,700 1.09% |
POWERGRID | 28-Sep-23 | CE | 277.50 | 2.15 | 0.45 26.47% |
2.15 2.15 |
2,700 | 1 | 0.06 | 35,100 | -2,700 -7.14% |
POWERGRID | 28-Sep-23 | CE | 282.50 | 1.55 | 0.30 24.00% |
1.55 1.55 |
2,700 | 1 | 0.04 | 54,000 | 0 0.00% |
POWERGRID | 28-Sep-23 | CE | 295.00 | 0.75 | 0.15 25.00% |
0.75 0.75 |
2,700 | 1 | 0.02 | 202,500 | 0 0.00% |
POWERGRID | 28-Sep-23 | CE | 302.50 | 0.05 | -2.00 -97.56% |
0.05 0.05 |
2,700 | 1 | 0.00 | 2,700 | 0 0.00% |
TATACONSUM | 26-Oct-23 | CE | 900.00 | 14.30 | 0.95 7.12% |
14.30 14.30 |
2,700 | 3 | 0.39 | 143,100 | 0 0.00% |
TATACONSUM | 28-Sep-23 | CE | 930.00 | 2.50 | 0.05 2.04% |
2.50 1.65 |
2,700 | 3 | 0.06 | 95,400 | 0 0.00% |
NIFTY | 26-Oct-23 | CE | 20,050.00 | 279.00 | 46.45 19.97% |
279.00 272.35 |
2,650 | 53 | 7.33 | 22,800 | 1,150 5.31% |
FINNIFTY | 26-Sep-23 | CE | 20,100.00 | 298.30 | 33.60 12.69% |
302.35 288.35 |
2,640 | 1 | 7.89 | 4,440 | 480 12.12% |
BATAINDIA | 28-Sep-23 | CE | 1,890.00 | 4.55 | -0.15 -3.19% |
5.35 4.20 |
2,625 | 7 | 0.13 | 4,125 | 0 0.00% |
TITAN | 28-Sep-23 | CE | 3,340.00 | 11.70 | -1.15 -8.95% |
12.20 11.50 |
2,625 | 7 | 0.31 | 36,000 | 750 2.13% |
CIPLA | 28-Sep-23 | CE | 1,220.00 | 43.00 | 1.50 3.61% |
43.00 42.90 |
2,600 | 4 | 1.12 | 53,300 | 0 0.00% |
CIPLA | 28-Sep-23 | CE | 1,310.00 | 10.00 | 0.05 0.50% |
10.00 8.95 |
2,600 | 4 | 0.24 | 90,350 | 0 0.00% |
GNFC | 28-Sep-23 | CE | 670.00 | 12.45 | 1.30 11.66% |
12.45 12.05 |
2,600 | 2 | 0.32 | 170,300 | 0 0.00% |
ABFRL | 28-Sep-23 | CE | 225.00 | 10.00 | 0.00 0.00% |
10.00 10.00 |
2,600 | 1 | 0.26 | 447,200 | 0 0.00% |
ABFRL | 28-Sep-23 | CE | 245.00 | 2.95 | 0.00 0.00% |
2.95 2.95 |
2,600 | 1 | 0.08 | 1,159,600 | 0 0.00% |
UPL | 26-Oct-23 | CE | 620.00 | 20.10 | 1.70 9.24% |
20.10 20.10 |
2,600 | 2 | 0.52 | 66,300 | 0 0.00% |
UPL | 28-Sep-23 | CE | 590.00 | 27.90 | 2.70 10.71% |
27.90 27.90 |
2,600 | 2 | 0.73 | 247,000 | 0 0.00% |
ASTRAL | 28-Sep-23 | CE | 2,200.00 | 3.15 | -0.25 -7.35% |
3.25 2.55 |
2,569 | 7 | 0.08 | 128,817 | 0 0.00% |
BANKNIFTY | 05-Oct-23 | CE | 50,000.00 | 12.15 | -5.05 -29.36% |
17.85 11.80 |
2,565 | 171 | 0.38 | 3,255 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | CE | 50,000.00 | 7.20 | -1.05 -12.73% |
9.95 6.40 |
2,550 | 170 | 0.18 | 4,455 | 0 0.00% |
LTIM | 28-Sep-23 | CE | 5,400.00 | 188.50 | 7.85 4.35% |
188.95 176.00 |
2,550 | 17 | 4.68 | 56,250 | 150 0.27% |
RAMCOCEM | 28-Sep-23 | CE | 1,000.00 | 3.45 | 0.00 0.00% |
3.50 3.45 |
2,550 | 3 | 0.09 | 112,200 | 2,550 2.33% |
BANDHANBNK | 26-Oct-23 | CE | 240.00 | 15.30 | 0.00 0.00% |
15.30 15.30 |
2,500 | 1 | 0.38 | 115,000 | 0 0.00% |
BANDHANBNK | 28-Sep-23 | CE | 220.00 | 24.90 | -0.15 -0.60% |
24.90 24.90 |
2,500 | 1 | 0.62 | 340,000 | 0 0.00% |
BANDHANBNK | 28-Sep-23 | CE | 252.50 | 4.80 | 0.00 0.00% |
4.80 4.80 |
2,500 | 1 | 0.12 | 152,500 | 0 0.00% |
DABUR | 28-Sep-23 | CE | 585.00 | 4.20 | 0.25 6.33% |
4.25 4.20 |
2,500 | 2 | 0.11 | 107,500 | -1,250 -1.15% |
INDUSINDBK | 28-Sep-23 | CE | 1,620.00 | 2.65 | -0.10 -3.64% |
2.85 2.65 |
2,500 | 5 | 0.07 | 32,500 | 500 1.56% |
JUBLFOOD | 28-Sep-23 | CE | 525.00 | 19.55 | 1.75 9.83% |
19.55 19.55 |
2,500 | 2 | 0.49 | 158,750 | -1,250 -0.78% |
JINDALSTEL | 28-Sep-23 | CE | 650.00 | 57.10 | 0.30 0.53% |
60.90 57.10 |
2,500 | 2 | 1.48 | 131,250 | 0 0.00% |
JINDALSTEL | 28-Sep-23 | CE | 690.00 | 27.50 | 2.75 11.11% |
29.00 27.50 |
2,500 | 2 | 0.71 | 135,000 | 0 0.00% |
TATACOMM | 26-Oct-23 | CE | 2,000.00 | 67.00 | 15.00 28.85% |
75.00 65.00 |
2,500 | 5 | 1.71 | 12,000 | 0 0.00% |
MIDCPNIFTY | 11-Sep-23 | CE | 9,625.00 | 0.10 | 0.05 100.00% |
0.10 0.10 |
2,475 | 165 | 0.00 | 5,625 | 975 20.97% |
FINNIFTY | 18-Sep-23 | CE | 19,700.00 | 501.00 | 163.60 48.49% |
509.05 441.00 |
2,440 | 6 | 11.68 | 4,040 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | CE | 43,200.00 | 1,344.90 | 255.45 23.45% |
1,400.00 951.30 |
2,430 | 162 | 27.15 | 1,860 | 0 0.00% |
ACC | 28-Sep-23 | CE | 2,020.00 | 60.00 | 0.10 0.17% |
61.45 50.75 |
2,400 | 8 | 1.36 | 25,200 | -300 -1.18% |
BANKNIFTY | 28-Sep-23 | CE | 48,500.00 | 12.35 | 0.50 4.22% |
12.90 11.90 |
2,400 | 160 | 0.29 | 119,730 | 495 0.42% |
DIVISLAB | 28-Sep-23 | CE | 3,600.00 | 160.80 | 20.15 14.33% |
160.80 156.10 |
2,400 | 12 | 3.81 | 47,000 | -600 -1.26% |
DEEPAKNTR | 28-Sep-23 | CE | 2,320.00 | 65.00 | -3.65 -5.32% |
69.00 65.00 |
2,400 | 8 | 1.61 | 24,300 | 600 2.53% |
INDIGO | 26-Oct-23 | CE | 2,600.00 | 67.20 | -114.40 -63.00% |
74.85 67.20 |
2,400 | 8 | 1.70 | 1,500 | 0 0.00% |
INFY | 28-Sep-23 | CE | 1,680.00 | 0.60 | 0.00 0.00% |
0.60 0.60 |
2,400 | 6 | 0.01 | 60,800 | 2,000 3.40% |
MCX | 28-Sep-23 | CE | 1,700.00 | 95.35 | -19.95 -17.30% |
103.00 95.35 |
2,400 | 6 | 2.33 | 88,400 | 0 0.00% |
MFSL | 28-Sep-23 | CE | 1,040.00 | 2.65 | -4.15 -61.03% |
8.00 2.65 |
2,400 | 3 | 0.15 | 4,000 | 0 0.00% |
MARICO | 28-Sep-23 | CE | 660.00 | 0.55 | 0.05 10.00% |
0.65 0.55 |
2,400 | 2 | 0.01 | 37,200 | 1,200 3.33% |
ADANIPORTS | 28-Sep-23 | CE | 750.00 | 94.00 | 12.80 15.76% |
94.00 94.00 |
2,400 | 3 | 2.26 | 218,400 | 0 0.00% |
ADANIPORTS | 28-Sep-23 | CE | 790.00 | 59.45 | 11.90 25.03% |
59.45 53.60 |
2,400 | 3 | 1.37 | 66,400 | 0 0.00% |
UBL | 28-Sep-23 | CE | 1,670.00 | 37.80 | -7.20 -16.00% |
42.10 37.80 |
2,400 | 6 | 0.99 | 21,200 | -1,600 -7.02% |
VOLTAS | 28-Sep-23 | CE | 870.00 | 51.20 | 5.80 12.78% |
51.20 49.95 |
2,400 | 4 | 1.21 | 203,400 | 0 0.00% |
BANKNIFTY | 13-Sep-23 | CE | 43,800.00 | 1,526.10 | 161.95 11.87% |
1,543.05 1,513.00 |
2,385 | 159 | 36.52 | 18,195 | 435 2.45% |
BANKNIFTY | 26-Oct-23 | CE | 46,500.00 | 405.90 | 58.80 16.94% |
419.70 351.15 |
2,325 | 155 | 9.30 | 40,590 | 195 0.48% |
MARUTI | 28-Sep-23 | CE | 11,600.00 | 9.25 | 2.50 37.04% |
10.60 7.95 |
2,300 | 23 | 0.21 | 9,900 | 1,200 13.79% |
NIFTY | 21-Sep-23 | CE | 19,400.00 | 549.05 | 75.05 15.83% |
549.05 516.75 |
2,300 | 46 | 12.19 | 35,300 | 850 2.47% |
BANKNIFTY | 05-Oct-23 | CE | 43,900.00 | 1,166.65 | -597.10 -33.85% |
1,175.25 768.70 |
2,250 | 150 | 19.03 | 420 | 0 0.00% |
JKCEMENT | 28-Sep-23 | CE | 3,400.00 | 64.95 | -4.80 -6.88% |
66.50 60.40 |
2,250 | 9 | 1.46 | 54,500 | 0 0.00% |
NIFTY | 21-Sep-23 | CE | 21,050.00 | 2.45 | 0.00 0.00% |
2.50 2.30 |
2,250 | 45 | 0.06 | 10,100 | 150 1.51% |
PEL | 28-Sep-23 | CE | 1,240.00 | 6.25 | 1.05 20.19% |
6.25 6.00 |
2,250 | 3 | 0.14 | 37,500 | 0 0.00% |
PEL | 28-Sep-23 | CE | 1,270.00 | 3.45 | 0.15 4.55% |
5.65 3.45 |
2,250 | 3 | 0.10 | 207,750 | 0 0.00% |
PIDILITIND | 28-Sep-23 | CE | 2,520.00 | 48.25 | 0.95 2.01% |
48.30 47.00 |
2,250 | 9 | 1.07 | 32,750 | 250 0.77% |
PIDILITIND | 28-Sep-23 | CE | 2,800.00 | 2.15 | 0.05 2.38% |
2.50 2.15 |
2,250 | 9 | 0.05 | 44,000 | -750 -1.68% |
PIIND | 28-Sep-23 | CE | 4,000.00 | 21.35 | 1.45 7.29% |
22.00 20.35 |
2,250 | 9 | 0.47 | 68,000 | 500 0.74% |
RELIANCE | 26-Oct-23 | CE | 2,800.00 | 10.50 | 1.10 11.70% |
10.50 10.50 |
2,250 | 9 | 0.24 | 49,250 | 0 0.00% |
RELIANCE | 28-Sep-23 | CE | 2,200.00 | 277.00 | 11.70 4.41% |
279.00 272.00 |
2,250 | 9 | 6.24 | 63,500 | 0 0.00% |
RELIANCE | 28-Sep-23 | CE | 2,860.00 | 2.15 | 0.00 0.00% |
2.35 1.85 |
2,250 | 9 | 0.05 | 58,250 | 1,000 1.75% |
SBILIFE | 28-Sep-23 | CE | 1,300.00 | 53.95 | 1.55 2.96% |
53.95 51.20 |
2,250 | 3 | 1.17 | 126,750 | -750 -0.59% |
SBILIFE | 28-Sep-23 | CE | 1,320.00 | 39.95 | 2.40 6.39% |
39.95 37.55 |
2,250 | 3 | 0.87 | 91,500 | 0 0.00% |
SRF | 28-Sep-23 | CE | 2,580.00 | 14.30 | 1.45 11.28% |
15.85 14.30 |
2,250 | 6 | 0.33 | 18,375 | 0 0.00% |
FINNIFTY | 18-Sep-23 | CE | 20,800.00 | 8.40 | -0.30 -3.45% |
19.95 8.10 |
2,240 | 2 | 0.20 | 18,320 | 1,640 9.83% |
BANKNIFTY | 05-Oct-23 | CE | 44,500.00 | 685.00 | 100.25 17.14% |
787.55 485.70 |
2,220 | 148 | 12.94 | 1,380 | 0 0.00% |
DIVISLAB | 28-Sep-23 | CE | 3,850.00 | 39.30 | 3.75 10.55% |
44.95 39.25 |
2,200 | 11 | 0.92 | 11,600 | 400 3.57% |
HDFCLIFE | 28-Sep-23 | CE | 675.00 | 7.70 | 0.40 5.48% |
7.70 7.70 |
2,200 | 2 | 0.17 | 102,300 | 0 0.00% |
HDFCLIFE | 28-Sep-23 | CE | 695.00 | 4.25 | 0.45 11.84% |
4.25 3.80 |
2,200 | 2 | 0.09 | 42,900 | 0 0.00% |
LTTS | 28-Sep-23 | CE | 4,600.00 | 144.75 | 4.15 2.95% |
151.25 143.00 |
2,200 | 11 | 3.19 | 53,800 | -200 -0.37% |
LTTS | 28-Sep-23 | CE | 5,000.00 | 24.95 | 0.05 0.20% |
25.05 23.85 |
2,200 | 11 | 0.54 | 100,200 | -400 -0.40% |
MARUTI | 26-Oct-23 | CE | 10,500.00 | 295.75 | 44.25 17.59% |
301.50 258.65 |
2,200 | 22 | 6.20 | 24,400 | -200 -0.81% |
NIFTY | 05-Oct-23 | CE | 19,900.00 | 256.00 | 55.90 27.94% |
256.60 229.20 |
2,200 | 44 | 5.52 | 12,150 | 200 1.67% |
NIFTY | 14-Sep-23 | CE | 19,250.00 | 663.00 | 78.05 13.34% |
663.05 652.00 |
2,200 | 44 | 14.47 | 32,050 | -100 -0.31% |
MIDCPNIFTY | 11-Sep-23 | CE | 8,975.00 | 205.70 | 35.00 20.50% |
209.50 203.25 |
2,175 | 3 | 4.51 | 29,625 | 450 1.54% |
BANKNIFTY | 14-Sep-23 | CE | 43,100.00 | 1,406.45 | 191.70 15.78% |
1,526.00 1,000.00 |
2,160 | 144 | 24.77 | 1,650 | 0 0.00% |
DRREDDY | 28-Sep-23 | CE | 6,100.00 | 12.55 | 0.75 6.36% |
13.15 10.95 |
2,125 | 17 | 0.25 | 44,000 | 500 1.15% |
SHREECEM | 28-Sep-23 | CE | 26,000.00 | 536.75 | -41.30 -7.14% |
574.95 527.55 |
2,125 | 85 | 11.71 | 14,075 | 125 0.90% |
COLPAL | 28-Sep-23 | CE | 2,100.00 | 17.00 | 1.90 12.58% |
17.00 14.25 |
2,100 | 6 | 0.33 | 160,650 | 350 0.22% |
HEROMOTOCO | 28-Sep-23 | CE | 2,900.00 | 135.45 | 10.45 8.36% |
140.00 130.00 |
2,100 | 7 | 2.84 | 45,000 | 0 0.00% |
HEROMOTOCO | 28-Sep-23 | CE | 3,220.00 | 10.10 | 0.95 10.38% |
11.00 9.10 |
2,100 | 7 | 0.21 | 21,900 | 1,200 5.80% |
ICICIBANK | 28-Sep-23 | CE | 920.00 | 57.80 | 1.85 3.31% |
57.80 57.30 |
2,100 | 3 | 1.21 | 248,500 | 2,100 0.85% |
LT | 28-Sep-23 | CE | 2,700.00 | 217.10 | 11.25 5.47% |
218.20 213.00 |
2,100 | 7 | 4.52 | 321,000 | -300 -0.09% |
OBEROIRLTY | 28-Sep-23 | CE | 1,280.00 | 12.00 | 1.90 18.81% |
12.00 12.00 |
2,100 | 3 | 0.25 | 74,200 | 1,400 1.92% |
AARTIIND | 28-Sep-23 | CE | 565.00 | 3.20 | -0.05 -1.54% |
5.55 3.20 |
2,000 | 2 | 0.09 | 15,000 | -1,000 -6.25% |
AUBANK | 28-Sep-23 | CE | 770.00 | 8.00 | 0.15 1.91% |
8.00 8.00 |
2,000 | 2 | 0.16 | 90,000 | 0 0.00% |
AUBANK | 28-Sep-23 | CE | 820.00 | 1.90 | -0.05 -2.56% |
1.90 1.90 |
2,000 | 2 | 0.04 | 42,000 | 0 0.00% |
BAJAJ-AUTO | 28-Sep-23 | CE | 4,750.00 | 105.45 | 7.80 7.99% |
110.00 103.00 |
2,000 | 8 | 2.13 | 31,000 | -500 -1.59% |
BAJAJFINSV | 28-Sep-23 | CE | 1,760.00 | 1.75 | -0.05 -2.78% |
1.80 1.75 |
2,000 | 4 | 0.04 | 9,500 | 0 0.00% |
BHARATFORG | 28-Sep-23 | CE | 1,090.00 | 37.10 | 0.15 0.41% |
37.10 24.00 |
2,000 | 2 | 0.61 | 109,000 | 0 0.00% |
CONCOR | 28-Sep-23 | CE | 660.00 | 64.00 | 10.15 18.85% |
64.00 63.95 |
2,000 | 2 | 1.28 | 24,000 | 0 0.00% |
DIVISLAB | 28-Sep-23 | CE | 3,500.00 | 246.55 | 29.90 13.80% |
249.80 240.00 |
2,000 | 10 | 4.91 | 8,400 | -1,000 -10.64% |
GODREJCP | 28-Sep-23 | CE | 1,010.00 | 25.00 | -2.55 -9.26% |
25.05 25.00 |
2,000 | 2 | 0.50 | 75,000 | 0 0.00% |
GODREJCP | 28-Sep-23 | CE | 1,110.00 | 3.15 | 0.45 16.67% |
4.20 3.15 |
2,000 | 2 | 0.07 | 19,000 | 1,000 5.56% |
GRANULES | 28-Sep-23 | CE | 322.50 | 5.25 | 0.00 0.00% |
5.25 5.25 |
2,000 | 1 | 0.11 | 76,000 | 0 0.00% |
GRANULES | 28-Sep-23 | CE | 350.00 | 1.00 | 0.00 0.00% |
1.00 1.00 |
2,000 | 1 | 0.02 | 694,000 | 0 0.00% |
GRANULES | 28-Sep-23 | CE | 370.00 | 0.35 | 0.00 0.00% |
0.35 0.35 |
2,000 | 1 | 0.01 | 110,000 | 0 0.00% |
INDHOTEL | 28-Sep-23 | CE | 415.00 | 21.60 | 0.30 1.41% |
21.60 21.60 |
2,000 | 1 | 0.43 | 180,000 | 0 0.00% |
INDHOTEL | 28-Sep-23 | CE | 465.00 | 2.90 | 0.00 0.00% |
2.90 2.90 |
2,000 | 1 | 0.06 | 148,000 | 0 0.00% |
INDUSINDBK | 26-Oct-23 | CE | 1,500.00 | 35.10 | -1.25 -3.44% |
38.25 35.10 |
2,000 | 4 | 0.72 | 80,500 | 0 0.00% |
ICICIGI | 28-Sep-23 | CE | 1,420.00 | 6.00 | -4.45 -42.58% |
10.45 4.70 |
2,000 | 4 | 0.16 | 44,000 | 0 0.00% |
BSOFT | 28-Sep-23 | CE | 515.00 | 17.60 | -0.85 -4.61% |
17.60 17.60 |
2,000 | 1 | 0.35 | 108,000 | 0 0.00% |
BSOFT | 28-Sep-23 | CE | 535.00 | 10.35 | 0.00 0.00% |
10.35 10.35 |
2,000 | 1 | 0.21 | 236,000 | 0 0.00% |
BSOFT | 28-Sep-23 | CE | 545.00 | 7.45 | -0.15 -1.97% |
7.45 7.45 |
2,000 | 1 | 0.15 | 72,000 | 0 0.00% |
BSOFT | 28-Sep-23 | CE | 550.00 | 6.40 | 0.05 0.79% |
6.40 6.40 |
2,000 | 1 | 0.13 | 886,000 | 0 0.00% |
BSOFT | 28-Sep-23 | CE | 565.00 | 2.75 | -0.95 -25.68% |
2.75 2.75 |
2,000 | 1 | 0.06 | 252,000 | 0 0.00% |
BSOFT | 28-Sep-23 | CE | 575.00 | 2.40 | 0.00 0.00% |
2.40 2.40 |
2,000 | 1 | 0.05 | 44,000 | 0 0.00% |
BSOFT | 28-Sep-23 | CE | 585.00 | 1.65 | 0.00 0.00% |
1.65 1.65 |
2,000 | 1 | 0.03 | 76,000 | 0 0.00% |
LICHSGFIN | 28-Sep-23 | CE | 490.00 | 2.95 | 0.35 13.46% |
2.95 2.95 |
2,000 | 1 | 0.06 | 384,000 | 0 0.00% |
MCX | 28-Sep-23 | CE | 1,860.00 | 25.00 | -8.55 -25.48% |
33.50 25.00 |
2,000 | 5 | 0.56 | 76,400 | 0 0.00% |
RELIANCE | 28-Sep-23 | CE | 2,360.00 | 119.00 | 4.30 3.75% |
124.60 119.00 |
2,000 | 8 | 2.45 | 119,000 | -750 -0.63% |
VEDL | 28-Sep-23 | CE | 232.50 | 10.95 | 0.10 0.92% |
10.95 10.95 |
2,000 | 1 | 0.22 | 136,000 | 0 0.00% |
VEDL | 28-Sep-23 | CE | 282.50 | 0.65 | 0.10 18.18% |
0.65 0.65 |
2,000 | 1 | 0.01 | 86,000 | 0 0.00% |
VEDL | 28-Sep-23 | CE | 320.00 | 0.20 | 0.00 0.00% |
0.20 0.20 |
2,000 | 1 | 0.00 | 76,000 | 0 0.00% |
TORNTPHARM | 28-Sep-23 | CE | 1,860.00 | 69.00 | 8.30 13.67% |
69.00 64.00 |
2,000 | 4 | 1.33 | 30,500 | 0 0.00% |
TORNTPHARM | 28-Sep-23 | CE | 1,880.00 | 61.55 | 8.85 16.79% |
61.55 57.80 |
2,000 | 4 | 1.20 | 47,000 | -1,000 -2.08% |
TATACOMM | 28-Sep-23 | CE | 2,120.00 | 10.00 | 1.00 11.11% |
10.00 9.00 |
2,000 | 4 | 0.19 | 1,000 | 0 0.00% |
CIPLA | 28-Sep-23 | CE | 1,200.00 | 56.15 | 0.50 0.90% |
56.20 55.85 |
1,950 | 3 | 1.09 | 154,050 | 0 0.00% |
CIPLA | 28-Sep-23 | CE | 1,350.00 | 5.15 | 0.00 0.00% |
5.15 5.15 |
1,950 | 3 | 0.10 | 163,150 | 0 0.00% |
CANFINHOME | 28-Sep-23 | CE | 790.00 | 21.65 | 1.05 5.10% |
21.65 21.65 |
1,950 | 2 | 0.42 | 334,425 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | CE | 44,000.00 | 1,568.00 | 139.75 9.78% |
1,577.00 1,502.20 |
1,935 | 129 | 29.86 | 239,310 | 60 0.03% |
ESCORTS | 28-Sep-23 | CE | 3,220.00 | 84.00 | 2.85 3.51% |
85.50 84.00 |
1,925 | 7 | 1.63 | 12,375 | -275 -2.17% |
FINNIFTY | 18-Sep-23 | CE | 20,150.00 | 185.55 | 39.15 26.74% |
193.80 180.00 |
1,920 | 5 | 3.63 | 5,160 | -280 -5.15% |
CHAMBLFERT | 26-Oct-23 | CE | 320.00 | 5.65 | -0.60 -9.60% |
5.65 5.65 |
1,900 | 1 | 0.11 | 5,700 | 0 0.00% |
CHAMBLFERT | 28-Sep-23 | CE | 285.00 | 8.50 | -0.95 -10.05% |
8.50 8.50 |
1,900 | 1 | 0.16 | 718,200 | 0 0.00% |
CHAMBLFERT | 28-Sep-23 | CE | 310.00 | 2.30 | -0.45 -16.36% |
2.30 2.30 |
1,900 | 1 | 0.04 | 598,500 | 0 0.00% |
CHAMBLFERT | 28-Sep-23 | CE | 322.50 | 2.05 | 0.30 17.14% |
2.05 2.05 |
1,900 | 1 | 0.04 | 1,900 | 0 0.00% |
CHAMBLFERT | 28-Sep-23 | CE | 330.00 | 1.00 | -6.30 -86.30% |
1.00 1.00 |
1,900 | 1 | 0.02 | 1,900 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | CE | 45,500.00 | 868.00 | 95.30 12.33% |
877.30 821.80 |
1,875 | 125 | 16.10 | 57,540 | -30 -0.05% |
BATAINDIA | 28-Sep-23 | CE | 1,730.00 | 39.55 | 0.15 0.38% |
43.85 38.15 |
1,875 | 5 | 0.78 | 26,625 | 0 0.00% |
BATAINDIA | 28-Sep-23 | CE | 1,840.00 | 6.20 | -5.30 -46.09% |
12.75 6.20 |
1,875 | 5 | 0.19 | 6,375 | 0 0.00% |
BATAINDIA | 28-Sep-23 | CE | 1,900.00 | 3.75 | 0.00 0.00% |
5.15 3.75 |
1,875 | 5 | 0.08 | 100,500 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | CE | 9,150.00 | 82.00 | 21.25 34.98% |
82.00 77.35 |
1,875 | 2 | 1.51 | 4,875 | -525 -9.72% |
SRF | 28-Sep-23 | CE | 2,420.00 | 81.25 | 16.65 25.77% |
81.25 69.90 |
1,875 | 5 | 1.43 | 22,875 | 0 0.00% |
SRF | 28-Sep-23 | CE | 2,440.00 | 59.55 | 4.95 9.07% |
59.55 58.10 |
1,875 | 5 | 1.10 | 56,625 | 0 0.00% |
SRF | 28-Sep-23 | CE | 2,480.00 | 40.00 | 2.70 7.24% |
40.00 36.10 |
1,875 | 5 | 0.73 | 38,625 | -375 -0.96% |
AXISBANK | 28-Sep-23 | CE | 1,120.00 | 0.60 | 0.00 0.00% |
0.75 0.60 |
1,875 | 3 | 0.01 | 115,000 | 0 0.00% |
ACC | 26-Oct-23 | CE | 2,060.00 | 85.70 | -14.30 -14.30% |
106.85 85.00 |
1,800 | 6 | 1.62 | 1,200 | 0 0.00% |
ACC | 28-Sep-23 | CE | 1,900.00 | 150.20 | 7.15 5.00% |
153.00 150.20 |
1,800 | 6 | 2.73 | 44,100 | -600 -1.34% |
ALKEM | 28-Sep-23 | CE | 3,700.00 | 75.80 | 9.30 13.98% |
75.80 72.00 |
1,800 | 9 | 1.32 | 40,200 | -800 -1.95% |
ASIANPAINT | 28-Sep-23 | CE | 3,220.00 | 79.45 | 9.05 12.86% |
82.15 68.00 |
1,800 | 9 | 1.40 | 24,200 | 200 0.83% |
ASIANPAINT | 28-Sep-23 | CE | 3,460.00 | 7.20 | 0.25 3.60% |
7.60 7.20 |
1,800 | 9 | 0.14 | 10,600 | 600 6.00% |
BALKRISIND | 28-Sep-23 | CE | 2,500.00 | 30.35 | 2.15 7.62% |
30.35 28.05 |
1,800 | 6 | 0.53 | 189,300 | 0 0.00% |
BPCL | 28-Sep-23 | CE | 330.00 | 35.00 | 1.75 5.26% |
35.00 35.00 |
1,800 | 1 | 0.63 | 52,200 | 0 0.00% |
ZYDUSLIFE | 28-Sep-23 | CE | 620.00 | 20.50 | 0.00 0.00% |
20.50 20.50 |
1,800 | 1 | 0.37 | 86,400 | 0 0.00% |
ZYDUSLIFE | 28-Sep-23 | CE | 690.00 | 1.80 | -0.05 -2.70% |
1.80 1.80 |
1,800 | 1 | 0.03 | 70,200 | 0 0.00% |
DIXON | 28-Sep-23 | CE | 5,700.00 | 25.20 | -0.60 -2.33% |
25.55 25.00 |
1,800 | 9 | 0.46 | 80,400 | 0 0.00% |
AMBUJACEM | 28-Sep-23 | CE | 400.00 | 44.50 | 1.90 4.46% |
44.50 44.50 |
1,800 | 1 | 0.80 | 147,600 | 0 0.00% |
HAL | 28-Sep-23 | CE | 3,900.00 | 269.40 | 13.65 5.34% |
282.00 269.40 |
1,800 | 6 | 5.00 | 95,400 | -600 -0.63% |
HAL | 28-Sep-23 | CE | 4,450.00 | 36.05 | -0.25 -0.69% |
38.50 36.05 |
1,800 | 6 | 0.68 | 26,400 | 0 0.00% |
HEROMOTOCO | 28-Sep-23 | CE | 3,140.00 | 21.15 | 2.10 11.02% |
21.55 19.90 |
1,800 | 6 | 0.38 | 19,800 | 0 0.00% |
HINDUNILVR | 28-Sep-23 | CE | 2,680.00 | 4.05 | 0.50 14.08% |
4.05 3.85 |
1,800 | 6 | 0.07 | 54,000 | 0 0.00% |
COFORGE | 28-Sep-23 | CE | 5,550.00 | 163.00 | -2.85 -1.72% |
175.00 160.35 |
1,800 | 12 | 2.98 | 19,800 | 150 0.76% |
POLYCAB | 28-Sep-23 | CE | 5,700.00 | 23.00 | -1.50 -6.12% |
25.75 22.15 |
1,800 | 6 | 0.43 | 130,500 | 900 0.69% |
TECHM | 26-Oct-23 | CE | 1,300.00 | 38.20 | 2.55 7.15% |
38.20 37.05 |
1,800 | 3 | 0.68 | 77,400 | 0 0.00% |
TATACONSUM | 26-Oct-23 | CE | 855.00 | 38.35 | -13.20 -25.61% |
38.35 38.35 |
1,800 | 2 | 0.69 | - | 0 0.00% |
BAJAJ-AUTO | 28-Sep-23 | CE | 4,760.00 | 102.50 | 10.40 11.29% |
104.95 95.90 |
1,750 | 7 | 1.80 | 11,500 | 1,250 12.20% |
IRCTC | 26-Oct-23 | CE | 730.00 | 36.50 | -2.45 -6.29% |
40.00 36.50 |
1,750 | 2 | 0.67 | 18,375 | 0 0.00% |
IRCTC | 28-Sep-23 | CE | 690.00 | 47.00 | 1.00 2.17% |
47.00 46.00 |
1,750 | 2 | 0.81 | 221,375 | 0 0.00% |
NIFTY | 14-Sep-23 | CE | 19,350.00 | 566.00 | 81.05 16.71% |
570.55 516.25 |
1,750 | 35 | 9.55 | 47,400 | -400 -0.84% |
NIFTY | 28-Sep-23 | CE | 19,450.00 | 550.00 | 75.65 15.95% |
556.60 534.65 |
1,750 | 35 | 9.55 | 81,250 | -450 -0.55% |
PIIND | 28-Sep-23 | CE | 3,800.00 | 61.95 | 1.70 2.82% |
61.95 60.00 |
1,750 | 7 | 1.06 | 82,500 | 1,000 1.23% |
RELIANCE | 28-Sep-23 | CE | 3,040.00 | 0.05 | -0.95 -95.00% |
0.20 0.05 |
1,750 | 7 | 0.00 | 9,250 | 0 0.00% |
TCS | 28-Sep-23 | CE | 3,360.00 | 133.85 | 19.40 16.95% |
133.85 120.20 |
1,750 | 10 | 2.22 | 62,125 | -175 -0.28% |
APOLLOTYRE | 28-Sep-23 | CE | 360.00 | 26.75 | 0.25 0.94% |
26.75 26.75 |
1,700 | 1 | 0.45 | 17,000 | 0 0.00% |
APOLLOTYRE | 28-Sep-23 | CE | 415.00 | 2.40 | 0.20 9.09% |
2.40 2.40 |
1,700 | 1 | 0.04 | 166,600 | 0 0.00% |
RAMCOCEM | 28-Sep-23 | CE | 880.00 | 32.45 | -16.65 -33.91% |
32.45 32.40 |
1,700 | 2 | 0.55 | 8,500 | 0 0.00% |
ULTRACEMCO | 28-Sep-23 | CE | 8,450.00 | 171.25 | 9.70 6.00% |
172.60 161.55 |
1,700 | 17 | 2.85 | 13,300 | 300 2.31% |
FINNIFTY | 12-Sep-23 | CE | 19,700.00 | 511.05 | 60.95 13.54% |
528.75 496.60 |
1,680 | 112 | 8.73 | 452,840 | -120 -0.03% |
BANKNIFTY | 28-Sep-23 | CE | 46,900.00 | 59.20 | 8.60 17.00% |
61.35 57.10 |
1,665 | 111 | 0.99 | 2,010 | 90 4.69% |
BANKNIFTY | 21-Sep-23 | CE | 49,500.00 | 7.00 | -1.15 -14.11% |
8.80 6.00 |
1,650 | 110 | 0.11 | 1,140 | 0 0.00% |
DLF | 26-Oct-23 | CE | 540.00 | 24.55 | -7.10 -22.43% |
24.55 24.55 |
1,650 | 1 | 0.41 | 1,650 | 0 0.00% |
DLF | 28-Sep-23 | CE | 510.00 | 33.50 | 0.00 0.00% |
33.50 33.50 |
1,650 | 1 | 0.55 | 495,000 | 0 0.00% |
HDFCBANK | 28-Sep-23 | CE | 1,550.00 | 87.40 | 8.70 11.05% |
87.40 86.80 |
1,650 | 3 | 1.44 | 257,950 | 0 0.00% |
NAUKRI | 28-Sep-23 | CE | 4,600.00 | 86.00 | 3.00 3.61% |
90.00 84.00 |
1,650 | 11 | 1.43 | 75,900 | 300 0.40% |
NIFTY | 28-Sep-23 | CE | 18,500.00 | 1,468.75 | 90.05 6.53% |
1,468.75 1,454.00 |
1,650 | 33 | 24.08 | 325,500 | -600 -0.18% |
COFORGE | 28-Sep-23 | CE | 6,300.00 | 11.95 | -1.55 -11.48% |
14.05 11.95 |
1,650 | 11 | 0.21 | 41,100 | 600 1.48% |
ASIANPAINT | 28-Sep-23 | CE | 3,360.00 | 21.85 | 2.60 13.51% |
22.25 21.80 |
1,600 | 8 | 0.35 | 28,600 | -200 -0.69% |
BALRAMCHIN | 28-Sep-23 | CE | 415.00 | 13.00 | 3.00 30.00% |
13.00 13.00 |
1,600 | 1 | 0.21 | 145,600 | 0 0.00% |
BALRAMCHIN | 28-Sep-23 | CE | 420.00 | 10.65 | 1.40 15.14% |
10.65 10.65 |
1,600 | 1 | 0.17 | 569,600 | 0 0.00% |
BALRAMCHIN | 28-Sep-23 | CE | 465.00 | 2.25 | -9.25 -80.43% |
2.25 2.25 |
1,600 | 1 | 0.04 | 1,600 | 0 0.00% |
ITC | 26-Oct-23 | CE | 440.00 | 19.15 | 2.65 16.06% |
19.15 19.15 |
1,600 | 1 | 0.31 | 44,800 | 0 0.00% |
ITC | 26-Oct-23 | CE | 460.00 | 7.90 | 0.25 3.27% |
7.90 7.90 |
1,600 | 1 | 0.13 | 460,800 | 0 0.00% |
ITC | 26-Oct-23 | CE | 470.00 | 5.15 | 0.10 1.98% |
5.15 5.15 |
1,600 | 1 | 0.08 | 219,200 | 0 0.00% |
ITC | 28-Sep-23 | CE | 400.00 | 46.50 | 0.80 1.75% |
46.50 46.50 |
1,600 | 1 | 0.74 | 584,000 | 0 0.00% |
ITC | 28-Sep-23 | CE | 425.00 | 22.25 | 0.30 1.37% |
22.25 22.25 |
1,600 | 1 | 0.36 | 78,400 | 0 0.00% |
ITC | 30-Nov-23 | CE | 500.00 | 5.50 | -0.30 -5.17% |
5.50 5.50 |
1,600 | 1 | 0.09 | - | 0 0.00% |
TRENT | 28-Sep-23 | CE | 2,020.00 | 100.60 | -0.40 -0.40% |
113.30 95.00 |
1,600 | 4 | 1.67 | 8,800 | 0 0.00% |
TRENT | 28-Sep-23 | CE | 2,060.00 | 85.00 | 6.50 8.28% |
85.00 78.50 |
1,600 | 4 | 1.33 | 29,600 | 0 0.00% |
MCX | 28-Sep-23 | CE | 1,780.00 | 51.50 | -14.50 -21.97% |
65.75 51.50 |
1,600 | 4 | 0.94 | 14,800 | 800 5.71% |
MGL | 26-Oct-23 | CE | 1,100.00 | 35.00 | 6.00 20.69% |
35.00 34.20 |
1,600 | 2 | 0.55 | 4,000 | 800 25.00% |
MGL | 28-Sep-23 | CE | 1,070.00 | 22.90 | -1.05 -4.38% |
22.90 21.55 |
1,600 | 2 | 0.36 | 140,800 | 0 0.00% |
METROPOLIS | 28-Sep-23 | CE | 1,660.00 | 3.25 | 0.00 0.00% |
3.25 3.25 |
1,600 | 4 | 0.05 | 800 | 0 0.00% |
MFSL | 28-Sep-23 | CE | 1,000.00 | 12.00 | -0.20 -1.64% |
12.00 11.95 |
1,600 | 2 | 0.19 | 240,000 | 0 0.00% |
ADANIPORTS | 26-Oct-23 | CE | 900.00 | 26.30 | 7.35 38.79% |
26.30 25.00 |
1,600 | 2 | 0.41 | 4,000 | 800 25.00% |
ADANIPORTS | 30-Nov-23 | CE | 800.00 | 70.00 | 10.00 16.67% |
70.00 70.00 |
1,600 | 2 | 1.12 | 3,200 | 0 0.00% |
ADANIPORTS | 30-Nov-23 | CE | 820.00 | 60.00 | -13.50 -18.37% |
60.00 60.00 |
1,600 | 2 | 0.96 | 1,600 | 0 0.00% |
NIFTY | 14-Sep-23 | CE | 19,200.00 | 712.80 | 79.80 12.61% |
718.80 680.00 |
1,600 | 32 | 11.31 | 73,850 | -150 -0.20% |
NIFTY | 28-Sep-23 | CE | 19,350.00 | 640.75 | 78.95 14.05% |
640.75 568.05 |
1,600 | 32 | 9.97 | 117,450 | 150 0.13% |
OFSS | 28-Sep-23 | CE | 4,200.00 | 228.00 | 32.30 16.50% |
228.00 206.00 |
1,600 | 8 | 3.54 | 27,800 | -400 -1.42% |
ULTRACEMCO | 28-Sep-23 | CE | 8,900.00 | 28.70 | -2.10 -6.82% |
34.80 28.70 |
1,600 | 16 | 0.48 | 36,000 | 500 1.41% |
ATUL | 28-Sep-23 | CE | 7,500.00 | 179.30 | 0.00 0.00% |
194.95 179.25 |
1,575 | 21 | 2.96 | 30,600 | -75 -0.24% |
BANKNIFTY | 28-Sep-23 | CE | 44,600.00 | 1,029.00 | 97.50 10.47% |
1,074.90 974.90 |
1,575 | 105 | 16.23 | 54,525 | 210 0.39% |
NIFTY | 05-Oct-23 | CE | 20,000.00 | 196.05 | 45.80 30.48% |
199.35 174.10 |
1,550 | 31 | 2.99 | 2,000 | 1,000 100.00% |
NIFTY | 14-Sep-23 | CE | 19,150.00 | 749.00 | 70.50 10.39% |
759.50 748.95 |
1,550 | 31 | 11.64 | 8,300 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | CE | 49,000.00 | 5.85 | -2.15 -26.88% |
7.00 5.25 |
1,515 | 101 | 0.09 | 2,505 | 0 0.00% |
ABB | 28-Sep-23 | CE | 5,200.00 | 4.90 | 1.70 53.13% |
5.20 4.90 |
1,500 | 6 | 0.08 | 10,250 | 0 0.00% |
ACC | 28-Sep-23 | CE | 2,360.00 | 4.50 | 0.25 5.88% |
4.50 4.35 |
1,500 | 5 | 0.07 | 24,900 | 900 3.75% |
ADANIENT | 26-Oct-23 | CE | 2,600.00 | 207.00 | 18.50 9.81% |
218.70 205.95 |
1,500 | 5 | 3.16 | 84,600 | 300 0.36% |
APOLLOHOSP | 28-Sep-23 | CE | 5,450.00 | 23.45 | 8.45 56.33% |
23.45 18.25 |
1,500 | 12 | 0.31 | 6,000 | 125 2.13% |
BAJAJFINSV | 28-Sep-23 | CE | 1,740.00 | 2.30 | 0.20 9.52% |
2.35 2.20 |
1,500 | 3 | 0.03 | 9,000 | 0 0.00% |
HAVELLS | 26-Oct-23 | CE | 1,500.00 | 44.90 | 4.80 11.97% |
44.95 42.15 |
1,500 | 3 | 0.66 | 20,500 | 1,000 5.13% |
INDIAMART | 28-Sep-23 | CE | 3,900.00 | 3.05 | -2.95 -49.17% |
3.15 3.05 |
1,500 | 5 | 0.05 | 1,800 | 0 0.00% |
ICICIGI | 28-Sep-23 | CE | 1,350.00 | 30.15 | -1.45 -4.59% |
31.50 30.15 |
1,500 | 3 | 0.46 | 61,500 | 0 0.00% |
ICICIPRULI | 28-Sep-23 | CE | 610.00 | 2.65 | 0.00 0.00% |
2.65 2.65 |
1,500 | 1 | 0.04 | 115,500 | 0 0.00% |
ICICIPRULI | 28-Sep-23 | CE | 620.00 | 1.75 | -0.20 -10.26% |
1.75 1.75 |
1,500 | 1 | 0.03 | 157,500 | 0 0.00% |
ICICIPRULI | 28-Sep-23 | CE | 650.00 | 0.50 | -0.20 -28.57% |
0.50 0.50 |
1,500 | 1 | 0.01 | 127,500 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | CE | 9,125.00 | 90.15 | 16.00 21.58% |
106.20 76.35 |
1,500 | 15 | 1.51 | 3,000 | 375 14.29% |
PEL | 26-Oct-23 | CE | 1,200.00 | 26.30 | 7.30 38.42% |
26.30 25.00 |
1,500 | 2 | 0.38 | 6,750 | 0 0.00% |
PEL | 28-Sep-23 | CE | 1,130.00 | 23.00 | 2.20 10.58% |
23.00 22.00 |
1,500 | 2 | 0.34 | 90,000 | 0 0.00% |
DALBHARAT | 28-Sep-23 | CE | 2,340.00 | 63.50 | 6.50 11.40% |
63.50 60.00 |
1,500 | 3 | 0.93 | 6,500 | 0 0.00% |
RELIANCE | 26-Oct-23 | CE | 2,440.00 | 98.65 | 4.45 4.72% |
102.75 98.65 |
1,500 | 6 | 1.50 | 24,250 | -500 -2.02% |
SBIN | 26-Oct-23 | CE | 500.00 | 88.60 | -39.10 -30.62% |
88.60 88.60 |
1,500 | 1 | 1.33 | 1,500 | 0 0.00% |
SBIN | 26-Oct-23 | CE | 620.00 | 6.70 | -0.10 -1.47% |
6.70 6.70 |
1,500 | 1 | 0.10 | 400,500 | 0 0.00% |
SBIN | 28-Sep-23 | CE | 680.00 | 0.35 | 0.05 16.67% |
0.35 0.35 |
1,500 | 1 | 0.01 | 105,000 | 0 0.00% |
SBILIFE | 28-Sep-23 | CE | 1,380.00 | 12.30 | 1.45 13.36% |
12.30 11.55 |
1,500 | 2 | 0.18 | 70,500 | 0 0.00% |
SUNTV | 28-Sep-23 | CE | 640.00 | 11.55 | 0.10 0.87% |
11.55 11.55 |
1,500 | 1 | 0.17 | 106,500 | 0 0.00% |
SUNTV | 28-Sep-23 | CE | 650.00 | 8.65 | 0.00 0.00% |
8.65 8.65 |
1,500 | 1 | 0.13 | 550,500 | 0 0.00% |
WIPRO | 26-Oct-23 | CE | 430.00 | 18.00 | 0.75 4.35% |
18.00 18.00 |
1,500 | 1 | 0.27 | 61,500 | 0 0.00% |
WIPRO | 26-Oct-23 | CE | 440.00 | 12.60 | 0.00 0.00% |
12.60 12.60 |
1,500 | 1 | 0.19 | 85,500 | 0 0.00% |
WIPRO | 26-Oct-23 | CE | 460.00 | 6.30 | -0.15 -2.33% |
6.30 6.30 |
1,500 | 1 | 0.09 | 54,000 | 0 0.00% |
WIPRO | 28-Sep-23 | CE | 415.00 | 21.25 | 1.45 7.32% |
21.25 21.25 |
1,500 | 1 | 0.32 | 441,000 | 0 0.00% |
WIPRO | 28-Sep-23 | CE | 485.00 | 0.40 | -0.10 -20.00% |
0.40 0.40 |
1,500 | 1 | 0.01 | 457,500 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | CE | 44,400.00 | 1,084.35 | 146.50 15.62% |
1,091.15 1,014.90 |
1,455 | 97 | 15.68 | 20,745 | 270 1.32% |
BANKNIFTY | 28-Sep-23 | CE | 44,700.00 | 950.70 | 96.35 11.28% |
974.45 920.05 |
1,440 | 96 | 13.74 | 55,860 | -75 -0.13% |
GRASIM | 28-Sep-23 | CE | 1,940.00 | 13.90 | 1.75 14.40% |
13.90 12.55 |
1,425 | 3 | 0.19 | 31,825 | 950 3.08% |
GODREJPROP | 28-Sep-23 | CE | 1,760.00 | 25.90 | 0.00 0.00% |
26.00 25.90 |
1,425 | 3 | 0.37 | 13,775 | 0 0.00% |
GODREJPROP | 28-Sep-23 | CE | 1,780.00 | 22.10 | 1.40 6.76% |
22.10 21.75 |
1,425 | 3 | 0.31 | 33,725 | 0 0.00% |
TATAMOTORS | 26-Oct-23 | CE | 550.00 | 93.00 | 8.40 9.93% |
93.00 93.00 |
1,425 | 1 | 1.33 | 4,275 | 0 0.00% |
TATAMOTORS | 26-Oct-23 | CE | 675.00 | 6.50 | -35.85 -84.65% |
6.50 6.50 |
1,425 | 1 | 0.09 | 1,425 | 0 0.00% |
TATAMOTORS | 26-Oct-23 | CE | 735.00 | 4.50 | 0.55 13.92% |
4.50 4.50 |
1,425 | 1 | 0.06 | 24,225 | 1,425 6.25% |
TATAMOTORS | 30-Nov-23 | CE | 700.00 | 22.50 | 5.35 31.20% |
22.50 22.50 |
1,425 | 1 | 0.32 | - | 0 0.00% |
ASIANPAINT | 28-Sep-23 | CE | 3,600.00 | 2.25 | -0.30 -11.76% |
2.60 2.25 |
1,400 | 7 | 0.03 | 86,000 | 400 0.47% |
COROMANDEL | 28-Sep-23 | CE | 1,150.00 | 23.40 | -0.45 -1.89% |
23.45 23.40 |
1,400 | 2 | 0.33 | 70,700 | 0 0.00% |
COROMANDEL | 28-Sep-23 | CE | 1,160.00 | 20.00 | -0.90 -4.31% |
20.00 20.00 |
1,400 | 2 | 0.28 | 23,100 | 0 0.00% |
MCDOWELL-N | 28-Sep-23 | CE | 1,180.00 | 3.30 | 0.25 8.20% |
3.30 3.30 |
1,400 | 2 | 0.05 | 345,800 | 0 0.00% |
M&M | 28-Sep-23 | CE | 1,500.00 | 82.65 | 0.55 0.67% |
82.65 82.65 |
1,400 | 2 | 1.16 | 106,400 | 700 0.66% |
M&M | 28-Sep-23 | CE | 1,630.00 | 13.25 | 0.20 1.53% |
13.25 12.80 |
1,400 | 2 | 0.18 | 97,300 | 0 0.00% |
MARUTI | 28-Sep-23 | CE | 9,800.00 | 661.00 | 79.65 13.70% |
682.15 606.25 |
1,400 | 14 | 8.91 | 90,400 | 300 0.33% |
PERSISTENT | 28-Sep-23 | CE | 5,500.00 | 481.00 | 23.95 5.24% |
498.75 481.00 |
1,400 | 8 | 6.79 | 32,725 | 350 1.08% |
BAJFINANCE | 28-Sep-23 | CE | 8,500.00 | 5.35 | 0.45 9.18% |
6.00 5.20 |
1,375 | 11 | 0.08 | 54,000 | 625 1.17% |
MPHASIS | 28-Sep-23 | CE | 2,460.00 | 80.00 | 2.10 2.70% |
83.00 77.95 |
1,375 | 5 | 1.12 | 15,400 | 0 0.00% |
DRREDDY | 28-Sep-23 | CE | 6,200.00 | 8.20 | 0.40 5.13% |
8.20 6.60 |
1,375 | 11 | 0.10 | 29,750 | 125 0.42% |
IGL | 28-Sep-23 | CE | 530.00 | 2.00 | 0.00 0.00% |
2.00 2.00 |
1,375 | 1 | 0.03 | 244,750 | 0 0.00% |
SIEMENS | 28-Sep-23 | CE | 4,300.00 | 13.35 | 2.20 19.73% |
13.35 11.60 |
1,375 | 5 | 0.18 | 31,900 | 0 0.00% |
JSWSTEEL | 28-Sep-23 | CE | 930.00 | 1.90 | 0.95 100.00% |
1.90 1.90 |
1,350 | 1 | 0.03 | 59,400 | 0 0.00% |
LTIM | 28-Sep-23 | CE | 5,450.00 | 158.70 | 7.00 4.61% |
158.70 144.95 |
1,350 | 9 | 2.03 | 35,100 | 450 1.30% |
NIFTY | 28-Mar-24 | CE | 21,000.00 | 448.00 | 30.00 7.18% |
449.90 421.70 |
1,350 | 27 | 5.96 | 144,700 | 400 0.28% |
NAVINFLUOR | 28-Sep-23 | CE | 4,700.00 | 127.00 | 1.75 1.40% |
134.00 125.25 |
1,350 | 9 | 1.75 | 58,500 | 150 0.26% |
BANKNIFTY | 28-Sep-23 | CE | 46,700.00 | 81.35 | 14.00 20.79% |
82.05 67.05 |
1,320 | 88 | 1.04 | 3,840 | 405 11.79% |
CIPLA | 28-Sep-23 | CE | 1,320.00 | 8.35 | 0.00 0.00% |
8.35 8.35 |
1,300 | 2 | 0.11 | 92,950 | 0 0.00% |
GNFC | 28-Sep-23 | CE | 740.00 | 1.50 | -0.35 -18.92% |
1.50 1.50 |
1,300 | 1 | 0.02 | 13,000 | 0 0.00% |
IPCALAB | 28-Sep-23 | CE | 900.00 | 25.00 | -0.05 -0.20% |
25.50 25.00 |
1,300 | 2 | 0.33 | 180,050 | 0 0.00% |
IPCALAB | 28-Sep-23 | CE | 910.00 | 20.00 | -1.35 -6.32% |
20.00 20.00 |
1,300 | 2 | 0.26 | 22,750 | 0 0.00% |
NIFTY | 26-Oct-23 | CE | 19,950.00 | 337.50 | 50.80 17.72% |
340.65 300.90 |
1,300 | 26 | 4.32 | 11,700 | 150 1.30% |
NIFTY | 28-Dec-23 | CE | 23,000.00 | 23.40 | 0.75 3.31% |
29.05 23.30 |
1,300 | 26 | 0.31 | 103,850 | 750 0.73% |
UPL | 26-Oct-23 | CE | 650.00 | 9.85 | 0.60 6.49% |
9.85 9.85 |
1,300 | 1 | 0.13 | 175,500 | 0 0.00% |
UPL | 28-Sep-23 | CE | 635.00 | 6.45 | 0.80 14.16% |
6.45 6.45 |
1,300 | 1 | 0.08 | 158,600 | 0 0.00% |
UPL | 28-Sep-23 | CE | 655.00 | 3.55 | 0.35 10.94% |
3.55 3.55 |
1,300 | 1 | 0.05 | 128,700 | 0 0.00% |
UPL | 28-Sep-23 | CE | 690.00 | 1.20 | 0.00 0.00% |
1.20 1.20 |
1,300 | 1 | 0.02 | 65,000 | 0 0.00% |
UPL | 28-Sep-23 | CE | 695.00 | 1.00 | -0.25 -20.00% |
1.00 1.00 |
1,300 | 1 | 0.01 | 5,200 | 0 0.00% |
BANKNIFTY | 05-Oct-23 | CE | 50,500.00 | 11.25 | -3.75 -25.00% |
15.95 11.15 |
1,275 | 85 | 0.15 | 2,265 | 0 0.00% |
MIDCPNIFTY | 11-Sep-23 | CE | 8,950.00 | 229.80 | 31.65 15.97% |
234.80 229.80 |
1,275 | 2 | 2.97 | 34,650 | -225 -0.65% |
MIDCPNIFTY | 18-Sep-23 | CE | 9,250.00 | 40.85 | 16.30 66.40% |
40.85 30.05 |
1,275 | 1 | 0.44 | 1,425 | 225 18.75% |
ABB | 28-Sep-23 | CE | 4,650.00 | 84.00 | 39.00 86.67% |
86.00 79.10 |
1,250 | 5 | 1.03 | 1,500 | 500 50.00% |
APOLLOHOSP | 28-Sep-23 | CE | 4,850.00 | 260.00 | 57.75 28.55% |
260.00 251.55 |
1,250 | 10 | 3.24 | 21,625 | 0 0.00% |
BAJAJ-AUTO | 28-Sep-23 | CE | 4,850.00 | 58.95 | 5.00 9.27% |
59.10 58.95 |
1,250 | 5 | 0.74 | 27,500 | 500 1.85% |
DABUR | 28-Sep-23 | CE | 590.00 | 3.10 | 0.15 5.08% |
3.10 3.10 |
1,250 | 1 | 0.04 | 176,250 | 0 0.00% |
GUJGASLTD | 28-Sep-23 | CE | 440.00 | 23.50 | 0.10 0.43% |
23.50 23.50 |
1,250 | 1 | 0.29 | 60,000 | 0 0.00% |
JUBLFOOD | 26-Oct-23 | CE | 500.00 | 39.00 | -7.00 -15.22% |
39.00 39.00 |
1,250 | 1 | 0.49 | 1,250 | 0 0.00% |
JUBLFOOD | 28-Sep-23 | CE | 510.00 | 30.00 | 3.30 12.36% |
30.00 30.00 |
1,250 | 1 | 0.38 | 263,750 | 0 0.00% |
JINDALSTEL | 28-Sep-23 | CE | 770.00 | 3.00 | -0.25 -7.69% |
3.00 3.00 |
1,250 | 1 | 0.04 | 183,750 | 0 0.00% |
AXISBANK | 26-Oct-23 | CE | 980.00 | 35.55 | -3.10 -8.02% |
37.30 35.55 |
1,250 | 2 | 0.46 | 10,000 | 0 0.00% |
AXISBANK | 28-Sep-23 | CE | 930.00 | 57.10 | 0.00 0.00% |
59.00 57.10 |
1,250 | 2 | 0.73 | 36,250 | -625 -1.69% |
ACC | 28-Sep-23 | CE | 2,140.00 | 22.60 | -0.60 -2.59% |
22.60 22.60 |
1,200 | 4 | 0.27 | 80,400 | 0 0.00% |
ADANIENT | 28-Sep-23 | CE | 2,200.00 | 397.55 | 40.40 11.31% |
408.10 382.00 |
1,200 | 4 | 4.77 | 25,500 | -300 -1.16% |
LALPATHLAB | 28-Sep-23 | CE | 2,200.00 | 66.00 | -5.80 -8.08% |
66.00 60.00 |
1,200 | 4 | 0.77 | 50,400 | 0 0.00% |
HDFCAMC | 28-Sep-23 | CE | 2,580.00 | 56.35 | 12.70 29.10% |
59.35 56.35 |
1,200 | 4 | 0.70 | 11,100 | 300 2.78% |
HDFCAMC | 28-Sep-23 | CE | 2,840.00 | 5.25 | 0.80 17.98% |
5.25 5.20 |
1,200 | 4 | 0.06 | 9,900 | 0 0.00% |
HEROMOTOCO | 28-Sep-23 | CE | 3,240.00 | 8.95 | 0.75 9.15% |
9.50 8.95 |
1,200 | 4 | 0.11 | 13,500 | 0 0.00% |
HINDUNILVR | 28-Sep-23 | CE | 2,620.00 | 8.30 | 0.25 3.11% |
8.35 7.95 |
1,200 | 4 | 0.10 | 54,600 | -300 -0.55% |
INFY | 28-Sep-23 | CE | 1,570.00 | 1.95 | 0.00 0.00% |
1.95 1.95 |
1,200 | 3 | 0.02 | 57,200 | 400 0.70% |
INFY | 28-Sep-23 | CE | 1,620.00 | 1.00 | 0.00 0.00% |
1.00 1.00 |
1,200 | 3 | 0.01 | 88,800 | 0 0.00% |
KOTAKBANK | 26-Oct-23 | CE | 2,000.00 | 8.50 | 1.15 15.65% |
11.00 7.50 |
1,200 | 3 | 0.11 | 34,000 | 400 1.19% |
TRENT | 28-Sep-23 | CE | 2,140.00 | 47.35 | 3.60 8.23% |
47.95 47.30 |
1,200 | 3 | 0.57 | 30,000 | 0 0.00% |
LT | 26-Oct-23 | CE | 2,800.00 | 169.85 | 12.55 7.98% |
173.00 157.95 |
1,200 | 4 | 2.01 | 37,800 | 0 0.00% |
MARICO | 28-Sep-23 | CE | 570.00 | 22.00 | -0.10 -0.45% |
22.00 22.00 |
1,200 | 1 | 0.26 | 196,800 | 0 0.00% |
MARICO | 28-Sep-23 | CE | 605.00 | 5.80 | 0.05 0.87% |
5.80 5.80 |
1,200 | 1 | 0.07 | 60,000 | 0 0.00% |
MARICO | 28-Sep-23 | CE | 630.00 | 1.75 | 0.25 16.67% |
1.75 1.75 |
1,200 | 1 | 0.02 | 234,000 | 0 0.00% |
SHRIRAMFIN | 28-Sep-23 | CE | 2,060.00 | 19.75 | 0.40 2.07% |
19.75 19.70 |
1,200 | 2 | 0.24 | 28,200 | 0 0.00% |
SHRIRAMFIN | 28-Sep-23 | CE | 2,120.00 | 10.00 | -0.05 -0.50% |
10.00 10.00 |
1,200 | 2 | 0.12 | 18,600 | 0 0.00% |
SHRIRAMFIN | 28-Sep-23 | CE | 2,140.00 | 8.55 | 0.35 4.27% |
8.55 8.50 |
1,200 | 2 | 0.10 | 37,800 | 0 0.00% |
TECHM | 28-Sep-23 | CE | 1,240.00 | 44.80 | 3.50 8.47% |
44.80 44.80 |
1,200 | 2 | 0.54 | 136,200 | 0 0.00% |
UBL | 28-Sep-23 | CE | 1,750.00 | 14.70 | -0.80 -5.16% |
14.75 14.70 |
1,200 | 3 | 0.18 | 53,200 | 400 0.76% |
BANKNIFTY | 21-Sep-23 | CE | 50,500.00 | 5.65 | -2.55 -31.10% |
8.15 5.50 |
1,185 | 79 | 0.07 | 2,070 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | CE | 42,000.00 | 2,560.00 | -496.75 -16.25% |
2,611.20 2,020.00 |
1,170 | 78 | 26.37 | 360 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | CE | 49,000.00 | 49.00 | 1.05 2.19% |
52.75 49.00 |
1,170 | 78 | 0.58 | 14,280 | -435 -2.96% |
NIFTY | 28-Sep-23 | CE | 23,000.00 | 2.70 | -0.05 -1.82% |
2.80 2.10 |
1,150 | 23 | 0.03 | 293,450 | -200 -0.07% |
APOLLOHOSP | 28-Sep-23 | CE | 5,550.00 | 12.40 | 3.20 34.78% |
14.00 12.40 |
1,125 | 9 | 0.15 | 3,625 | 125 3.57% |
BATAINDIA | 28-Sep-23 | CE | 1,810.00 | 18.20 | 12.15 200.83% |
18.20 18.20 |
1,125 | 3 | 0.20 | 2,625 | 0 0.00% |
TITAN | 28-Sep-23 | CE | 3,100.00 | 116.00 | -2.40 -2.03% |
116.00 114.00 |
1,125 | 3 | 1.29 | 245,250 | 750 0.31% |
TITAN | 28-Sep-23 | CE | 3,120.00 | 101.00 | -0.45 -0.44% |
101.00 99.50 |
1,125 | 3 | 1.13 | 42,750 | 375 0.88% |
NESTLEIND | 28-Sep-23 | CE | 22,000.00 | 345.20 | 24.70 7.71% |
358.00 320.50 |
1,120 | 28 | 3.85 | 10,760 | 720 7.17% |
ASTRAL | 28-Sep-23 | CE | 2,020.00 | 19.00 | 0.10 0.53% |
19.00 18.90 |
1,101 | 3 | 0.21 | 43,306 | -367 -0.84% |
AUROPHARMA | 28-Sep-23 | CE | 820.00 | 49.10 | -0.40 -0.81% |
49.10 49.10 |
1,100 | 1 | 0.54 | 67,100 | 0 0.00% |
AUROPHARMA | 28-Sep-23 | CE | 890.00 | 15.00 | 1.40 10.29% |
15.00 15.00 |
1,100 | 1 | 0.17 | 163,900 | 0 0.00% |
BERGEPAINT | 28-Sep-23 | CE | 695.00 | 30.00 | 11.85 65.29% |
30.00 30.00 |
1,100 | 1 | 0.33 | 1,100 | 0 0.00% |
HDFCBANK | 26-Oct-23 | CE | 1,630.00 | 50.00 | 0.00 0.00% |
50.00 50.00 |
1,100 | 2 | 0.55 | 3,300 | 0 0.00% |
HDFCBANK | 28-Sep-23 | CE | 1,820.00 | 1.25 | 0.40 47.06% |
1.25 1.00 |
1,100 | 2 | 0.01 | 14,300 | 0 0.00% |
HDFCBANK | 28-Sep-23 | CE | 1,830.00 | 1.15 | 0.20 21.05% |
1.20 1.15 |
1,100 | 2 | 0.01 | 11,550 | 0 0.00% |
HDFCLIFE | 28-Sep-23 | CE | 710.00 | 2.55 | 0.30 13.33% |
2.55 2.55 |
1,100 | 1 | 0.03 | 77,000 | 0 0.00% |
MUTHOOTFIN | 28-Sep-23 | CE | 1,320.00 | 19.75 | 0.50 2.60% |
20.00 19.75 |
1,100 | 2 | 0.22 | 52,250 | -550 -1.04% |
NIFTY | 28-Sep-23 | CE | 18,000.00 | 1,959.05 | 84.45 4.50% |
1,960.00 1,927.85 |
1,100 | 22 | 21.38 | 1,163,600 | -350 -0.03% |
TATACHEM | 28-Sep-23 | CE | 1,160.00 | 8.15 | 1.00 13.99% |
8.90 8.15 |
1,100 | 2 | 0.09 | 66,000 | 0 0.00% |
TATACHEM | 28-Sep-23 | CE | 1,170.00 | 7.05 | 0.90 14.63% |
7.50 7.05 |
1,100 | 2 | 0.08 | 67,100 | 0 0.00% |
TATACHEM | 28-Sep-23 | CE | 1,180.00 | 5.65 | 0.65 13.00% |
5.65 5.65 |
1,100 | 2 | 0.06 | 92,950 | 0 0.00% |
TATACHEM | 28-Sep-23 | CE | 1,250.00 | 1.60 | 0.15 10.34% |
1.65 1.60 |
1,100 | 2 | 0.02 | 86,900 | 0 0.00% |
FINNIFTY | 26-Sep-23 | CE | 19,750.00 | 499.00 | 199.00 66.33% |
500.25 400.00 |
1,080 | 1 | 5.12 | 7,960 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | CE | 49,000.00 | 8.00 | -4.45 -35.74% |
13.50 7.05 |
1,065 | 71 | 0.08 | 1,665 | 0 0.00% |
COLPAL | 28-Sep-23 | CE | 2,010.00 | 55.65 | 7.95 16.67% |
62.25 55.65 |
1,050 | 3 | 0.63 | 27,300 | 700 2.63% |
BOSCHLTD | 28-Sep-23 | CE | 20,000.00 | 171.10 | -14.50 -7.81% |
187.00 171.10 |
1,050 | 21 | 1.87 | 9,100 | 200 2.25% |
MIDCPNIFTY | 18-Sep-23 | CE | 9,075.00 | 114.50 | 15.25 15.37% |
138.00 96.75 |
1,050 | 1 | 1.17 | 4,125 | -525 -11.29% |
PAGEIND | 28-Sep-23 | CE | 45,000.00 | 165.75 | 0.20 0.12% |
192.90 165.70 |
1,005 | 67 | 1.76 | 10,635 | 45 0.42% |
ABB | 28-Sep-23 | CE | 5,100.00 | 8.45 | 2.55 43.22% |
8.50 7.50 |
1,000 | 4 | 0.08 | 7,000 | 0 0.00% |
AUBANK | 26-Oct-23 | CE | 750.00 | 21.00 | -4.00 -16.00% |
21.00 21.00 |
1,000 | 1 | 0.21 | 5,000 | 0 0.00% |
AUBANK | 28-Sep-23 | CE | 790.00 | 4.80 | 0.00 0.00% |
4.80 4.80 |
1,000 | 1 | 0.05 | 4,000 | 0 0.00% |
AUBANK | 28-Sep-23 | CE | 850.00 | 0.85 | -0.05 -5.56% |
0.85 0.85 |
1,000 | 1 | 0.01 | 144,000 | 0 0.00% |
AUBANK | 28-Sep-23 | CE | 910.00 | 0.60 | 0.00 0.00% |
0.60 0.60 |
1,000 | 1 | 0.01 | 4,000 | 0 0.00% |
BAJFINANCE | 28-Sep-23 | CE | 8,100.00 | 11.35 | -1.55 -12.02% |
11.90 11.15 |
1,000 | 8 | 0.12 | 26,375 | 250 0.96% |
BAJAJFINSV | 26-Oct-23 | CE | 1,600.00 | 35.70 | 0.25 0.71% |
35.75 35.70 |
1,000 | 2 | 0.36 | 69,000 | 500 0.73% |
BAJAJFINSV | 28-Sep-23 | CE | 1,780.00 | 1.65 | 0.05 3.13% |
1.65 1.65 |
1,000 | 2 | 0.02 | 75,500 | 500 0.67% |
BHARATFORG | 26-Oct-23 | CE | 1,100.00 | 53.30 | 2.30 4.51% |
53.30 53.30 |
1,000 | 1 | 0.53 | 17,000 | 0 0.00% |
BHARATFORG | 26-Oct-23 | CE | 1,150.00 | 30.10 | -3.20 -9.61% |
30.10 30.10 |
1,000 | 1 | 0.30 | 3,000 | 0 0.00% |
BHARATFORG | 28-Sep-23 | CE | 1,130.00 | 19.50 | 0.40 2.09% |
19.50 19.50 |
1,000 | 1 | 0.20 | 123,000 | 0 0.00% |
CONCOR | 26-Oct-23 | CE | 680.00 | 49.00 | 0.15 0.31% |
49.00 49.00 |
1,000 | 1 | 0.49 | 1,000 | 0 0.00% |
GODREJCP | 28-Sep-23 | CE | 1,040.00 | 13.70 | -0.40 -2.84% |
13.70 13.70 |
1,000 | 1 | 0.14 | 159,000 | 0 0.00% |
GODREJCP | 28-Sep-23 | CE | 1,100.00 | 3.40 | -0.05 -1.45% |
3.40 3.40 |
1,000 | 1 | 0.03 | 336,000 | 0 0.00% |
HAVELLS | 28-Sep-23 | CE | 1,630.00 | 3.45 | -4.20 -54.90% |
3.45 3.45 |
1,000 | 2 | 0.03 | - | 0 0.00% |
ICICIGI | 28-Sep-23 | CE | 1,340.00 | 43.00 | 6.50 17.81% |
43.00 43.00 |
1,000 | 2 | 0.43 | 11,000 | 0 0.00% |
ICICIGI | 28-Sep-23 | CE | 1,450.00 | 6.30 | 0.00 0.00% |
6.30 6.20 |
1,000 | 2 | 0.06 | 25,000 | 0 0.00% |
LTTS | 28-Sep-23 | CE | 5,050.00 | 19.55 | 0.45 2.36% |
19.55 19.55 |
1,000 | 5 | 0.20 | 7,000 | 0 0.00% |
DALBHARAT | 28-Sep-23 | CE | 2,320.00 | 74.85 | 8.55 12.90% |
74.85 70.00 |
1,000 | 2 | 0.72 | 18,500 | 0 0.00% |
SYNGENE | 28-Sep-23 | CE | 800.00 | 30.00 | -19.45 -39.33% |
30.00 30.00 |
1,000 | 1 | 0.30 | 69,000 | 0 0.00% |
SYNGENE | 28-Sep-23 | CE | 960.00 | 1.80 | 0.00 0.00% |
1.80 1.80 |
1,000 | 1 | 0.02 | 118,000 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | CE | 50,500.00 | 6.70 | 1.80 36.73% |
6.80 4.50 |
990 | 66 | 0.06 | 17,325 | 510 3.03% |
CANFINHOME | 28-Sep-23 | CE | 810.00 | 13.65 | 0.00 0.00% |
13.65 13.65 |
975 | 1 | 0.13 | 118,950 | 0 0.00% |
CANFINHOME | 28-Sep-23 | CE | 830.00 | 9.05 | 0.35 4.02% |
9.05 9.05 |
975 | 1 | 0.09 | 180,375 | 0 0.00% |
CANFINHOME | 28-Sep-23 | CE | 910.00 | 1.95 | -25.85 -92.99% |
1.95 1.95 |
975 | 1 | 0.02 | - | 0 0.00% |
BHARTIARTL | 26-Oct-23 | CE | 900.00 | 19.20 | 1.10 6.08% |
19.20 19.20 |
950 | 1 | 0.18 | 48,450 | 0 0.00% |
BHARTIARTL | 28-Sep-23 | CE | 860.00 | 29.70 | 0.05 0.17% |
29.70 29.70 |
950 | 1 | 0.28 | 259,350 | 0 0.00% |
GODREJPROP | 28-Sep-23 | CE | 1,600.00 | 110.00 | -1.25 -1.12% |
110.00 110.00 |
950 | 2 | 1.05 | 35,150 | 0 0.00% |
NIFTY | 05-Oct-23 | CE | 21,200.00 | 5.10 | -0.70 -12.07% |
5.80 5.00 |
950 | 19 | 0.05 | 3,200 | 150 4.92% |
NIFTY | 12-Oct-23 | CE | 21,000.00 | 11.20 | 0.00 0.00% |
48.00 11.00 |
950 | 19 | 0.19 | 1,200 | 450 60.00% |
NIFTY | 28-Mar-24 | CE | 20,000.00 | 1,000.00 | 57.20 6.07% |
1,000.05 949.00 |
950 | 19 | 9.42 | 116,750 | 150 0.13% |
ACC | 28-Sep-23 | CE | 2,320.00 | 5.65 | -0.25 -4.24% |
6.00 5.65 |
900 | 3 | 0.05 | 41,700 | 600 1.46% |
BANKNIFTY | 04-Oct-23 | CE | 45,000.00 | 846.45 | 116.55 15.97% |
860.95 803.55 |
900 | 60 | 7.62 | 5,460 | -90 -1.62% |
BANKNIFTY | 11-Oct-23 | CE | 45,500.00 | 1,092.70 | 321.40 41.67% |
1,092.70 1,092.70 |
900 | 60 | 9.83 | - | 0 0.00% |
DEEPAKNTR | 28-Sep-23 | CE | 2,440.00 | 25.60 | -1.75 -6.40% |
25.60 22.50 |
900 | 3 | 0.22 | 13,200 | 0 0.00% |
HAL | 28-Sep-23 | CE | 3,950.00 | 236.10 | 17.35 7.93% |
236.10 227.65 |
900 | 3 | 2.09 | 49,800 | 0 0.00% |
HDFCAMC | 28-Sep-23 | CE | 2,400.00 | 167.00 | 19.50 13.22% |
167.00 161.00 |
900 | 3 | 1.49 | 32,700 | -300 -0.91% |
HDFCAMC | 28-Sep-23 | CE | 2,520.00 | 77.00 | 10.75 16.23% |
79.95 76.25 |
900 | 3 | 0.70 | 43,200 | -300 -0.69% |
LT | 28-Sep-23 | CE | 2,760.00 | 159.90 | 10.05 6.71% |
166.60 158.70 |
900 | 3 | 1.46 | 628,500 | 0 0.00% |
NIFTY | 21-Sep-23 | CE | 21,250.00 | 2.30 | 0.20 9.52% |
2.30 1.60 |
900 | 18 | 0.02 | 11,450 | -50 -0.43% |
NIFTY | 27-Jun-24 | CE | 19,000.00 | 1,992.15 | 118.00 6.30% |
1,993.20 1,928.15 |
900 | 18 | 17.64 | 3,550 | 0 0.00% |
POLYCAB | 28-Sep-23 | CE | 5,250.00 | 136.00 | -1.45 -1.05% |
138.00 135.00 |
900 | 3 | 1.23 | 28,200 | 0 0.00% |
TATACONSUM | 28-Sep-23 | CE | 945.00 | 1.90 | 0.30 18.75% |
1.90 1.90 |
900 | 1 | 0.02 | 12,600 | 0 0.00% |
BAJFINANCE | 26-Oct-23 | CE | 7,500.00 | 227.10 | 3.85 1.72% |
236.95 226.80 |
875 | 7 | 2.04 | 61,625 | 250 0.41% |
IRCTC | 26-Oct-23 | CE | 720.00 | 42.60 | 0.00 0.00% |
42.60 42.60 |
875 | 1 | 0.37 | 7,875 | 0 0.00% |
IRCTC | 28-Sep-23 | CE | 670.00 | 62.00 | 0.10 0.16% |
62.00 62.00 |
875 | 1 | 0.54 | 144,375 | 0 0.00% |
IRCTC | 28-Sep-23 | CE | 815.00 | 5.00 | -1.00 -16.67% |
5.00 5.00 |
875 | 1 | 0.04 | 58,625 | 0 0.00% |
SHREECEM | 28-Sep-23 | CE | 27,000.00 | 221.45 | -11.90 -5.10% |
233.35 210.00 |
875 | 35 | 1.89 | 11,225 | 200 1.81% |
TCS | 28-Sep-23 | CE | 3,900.00 | 1.35 | 0.15 12.50% |
1.55 1.35 |
875 | 5 | 0.01 | 9,800 | 175 1.82% |
BANKNIFTY | 28-Sep-23 | CE | 50,000.00 | 10.95 | 2.55 30.36% |
10.95 8.00 |
855 | 57 | 0.07 | 105,075 | 255 0.24% |
LUPIN | 28-Sep-23 | CE | 1,270.00 | 1.90 | 0.40 26.67% |
1.90 1.90 |
850 | 1 | 0.02 | 24,650 | 0 0.00% |
RAMCOCEM | 28-Sep-23 | CE | 1,020.00 | 1.35 | -1.35 -50.00% |
1.35 1.35 |
850 | 1 | 0.01 | 5,950 | 0 0.00% |
NIFTY | 26-Oct-23 | CE | 19,000.00 | 1,099.95 | 74.75 7.29% |
1,133.40 1,047.95 |
850 | 17 | 9.33 | 192,750 | 300 0.16% |
MPHASIS | 28-Sep-23 | CE | 2,520.00 | 49.90 | -3.60 -6.73% |
51.95 49.90 |
825 | 3 | 0.42 | 23,375 | 0 0.00% |
MIDCPNIFTY | 11-Sep-23 | CE | 8,900.00 | 284.65 | 39.00 15.88% |
285.70 275.10 |
825 | 1 | 2.34 | 23,250 | -150 -0.64% |
SIEMENS | 28-Sep-23 | CE | 3,900.00 | 135.00 | 10.00 8.00% |
135.00 135.00 |
825 | 3 | 1.11 | 38,500 | 0 0.00% |
PVRINOX | 28-Sep-23 | CE | 1,760.00 | 117.10 | -0.05 -0.04% |
117.10 117.10 |
814 | 2 | 0.95 | 19,943 | 0 0.00% |
BANKNIFTY | 05-Oct-23 | CE | 44,000.00 | 950.05 | 129.00 15.71% |
1,053.95 720.85 |
810 | 54 | 6.53 | 960 | 0 0.00% |
ALKEM | 28-Sep-23 | CE | 3,800.00 | 40.40 | 3.65 9.93% |
43.45 40.40 |
800 | 4 | 0.33 | 33,800 | -200 -0.59% |
ASIANPAINT | 28-Sep-23 | CE | 3,420.00 | 11.45 | 1.00 9.57% |
11.70 11.45 |
800 | 4 | 0.09 | 20,800 | 600 2.97% |
ASIANPAINT | 28-Sep-23 | CE | 3,440.00 | 9.05 | 0.55 6.47% |
9.30 9.05 |
800 | 4 | 0.07 | 14,800 | -400 -2.63% |
DIXON | 28-Sep-23 | CE | 5,000.00 | 237.00 | 5.55 2.40% |
237.00 235.00 |
800 | 4 | 1.89 | 139,000 | 0 0.00% |
DIXON | 28-Sep-23 | CE | 5,800.00 | 18.55 | 0.05 0.27% |
19.75 18.05 |
800 | 4 | 0.15 | 47,200 | -400 -0.84% |
FINNIFTY | 18-Sep-23 | CE | 21,800.00 | 1.75 | 0.00 0.00% |
1.90 1.60 |
800 | 1 | 0.01 | 1,400 | 40 2.94% |
INFY | 28-Sep-23 | CE | 1,650.00 | 0.60 | -0.10 -14.29% |
0.70 0.60 |
800 | 2 | 0.01 | 55,200 | 0 0.00% |
KOTAKBANK | 28-Sep-23 | CE | 1,720.00 | 88.00 | 1.00 1.15% |
88.25 88.00 |
800 | 2 | 0.70 | 37,200 | 0 0.00% |
MCX | 28-Sep-23 | CE | 1,600.00 | 175.30 | -14.70 -7.74% |
175.35 175.30 |
800 | 2 | 1.40 | 21,200 | 0 0.00% |
MCX | 28-Sep-23 | CE | 1,740.00 | 70.00 | 5.30 8.19% |
70.05 70.00 |
800 | 2 | 0.56 | 22,000 | 0 0.00% |
MCX | 28-Sep-23 | CE | 1,840.00 | 29.05 | -9.30 -24.25% |
29.05 29.05 |
800 | 2 | 0.23 | 49,600 | 0 0.00% |
MCX | 28-Sep-23 | CE | 1,880.00 | 21.05 | -7.90 -27.29% |
27.50 21.05 |
800 | 2 | 0.19 | 18,000 | 400 2.27% |
MCX | 28-Sep-23 | CE | 1,920.00 | 25.50 | 1.25 5.15% |
25.50 24.25 |
800 | 2 | 0.20 | 39,600 | 0 0.00% |
MGL | 26-Oct-23 | CE | 1,060.00 | 57.30 | -45.45 -44.23% |
57.30 57.30 |
800 | 1 | 0.46 | - | 0 0.00% |
MGL | 28-Sep-23 | CE | 1,180.00 | 2.65 | 0.35 15.22% |
2.65 2.65 |
800 | 1 | 0.02 | 40,000 | 0 0.00% |
MGL | 28-Sep-23 | CE | 1,200.00 | 1.75 | 0.10 6.06% |
1.75 1.75 |
800 | 1 | 0.01 | 186,400 | 0 0.00% |
METROPOLIS | 28-Sep-23 | CE | 1,420.00 | 50.95 | 3.40 7.15% |
50.95 50.35 |
800 | 2 | 0.41 | 65,600 | 0 0.00% |
METROPOLIS | 28-Sep-23 | CE | 1,480.00 | 27.75 | 1.10 4.13% |
27.75 24.65 |
800 | 2 | 0.21 | 8,400 | 0 0.00% |
METROPOLIS | 28-Sep-23 | CE | 1,600.00 | 8.30 | 1.05 14.48% |
8.30 7.30 |
800 | 2 | 0.06 | 117,600 | 0 0.00% |
MFSL | 28-Sep-23 | CE | 950.00 | 27.20 | 0.60 2.26% |
27.20 27.20 |
800 | 1 | 0.22 | 152,000 | 0 0.00% |
MFSL | 28-Sep-23 | CE | 960.00 | 23.50 | 0.15 0.64% |
23.50 23.50 |
800 | 1 | 0.19 | 46,400 | 0 0.00% |
MFSL | 28-Sep-23 | CE | 1,050.00 | 5.00 | 0.15 3.09% |
5.00 5.00 |
800 | 1 | 0.04 | 32,800 | 0 0.00% |
ADANIPORTS | 26-Oct-23 | CE | 950.00 | 16.00 | 4.00 33.33% |
16.00 16.00 |
800 | 1 | 0.13 | 25,600 | 0 0.00% |
ADANIPORTS | 28-Sep-23 | CE | 770.00 | 78.20 | 14.80 23.34% |
78.20 78.20 |
800 | 1 | 0.63 | 25,600 | 0 0.00% |
MARUTI | 28-Sep-23 | CE | 11,700.00 | 6.50 | 0.40 6.56% |
6.50 6.50 |
800 | 8 | 0.05 | 10,200 | 0 0.00% |
NIFTY | 26-Oct-23 | CE | 19,750.00 | 471.70 | 60.40 14.69% |
471.70 454.60 |
800 | 16 | 3.68 | 11,700 | -400 -3.31% |
NIFTY | 28-Sep-23 | CE | 21,150.00 | 3.80 | 0.00 0.00% |
4.55 3.80 |
800 | 16 | 0.03 | 2,150 | 100 4.88% |
SBICARD | 28-Sep-23 | CE | 870.00 | 12.15 | 2.30 23.35% |
12.15 12.15 |
800 | 1 | 0.10 | 97,600 | 0 0.00% |
SBICARD | 28-Sep-23 | CE | 880.00 | 7.65 | 0.05 0.66% |
7.65 7.65 |
800 | 1 | 0.06 | 205,600 | 0 0.00% |
SBICARD | 28-Sep-23 | CE | 920.00 | 3.25 | 0.55 20.37% |
3.25 3.25 |
800 | 1 | 0.03 | 28,000 | 0 0.00% |
SBICARD | 28-Sep-23 | CE | 950.00 | 1.55 | 0.35 29.17% |
1.55 1.55 |
800 | 1 | 0.01 | 206,400 | 0 0.00% |
UBL | 28-Sep-23 | CE | 1,660.00 | 50.70 | 0.00 0.00% |
50.75 50.70 |
800 | 2 | 0.41 | 27,600 | 0 0.00% |
UBL | 28-Sep-23 | CE | 1,850.00 | 3.60 | 0.10 2.86% |
3.60 3.60 |
800 | 2 | 0.03 | 3,200 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | CE | 43,000.00 | 1,629.25 | -66.65 -3.93% |
1,745.55 1,323.40 |
780 | 52 | 11.46 | 510 | 0 0.00% |
ABB | 28-Sep-23 | CE | 4,850.00 | 29.75 | 10.80 56.99% |
33.10 29.75 |
750 | 3 | 0.24 | 2,500 | 0 0.00% |
APOLLOHOSP | 28-Sep-23 | CE | 6,000.00 | 3.95 | 1.70 75.56% |
3.95 2.30 |
750 | 6 | 0.02 | 4,250 | -125 -2.86% |
BAJAJ-AUTO | 28-Sep-23 | CE | 4,950.00 | 30.45 | 2.40 8.56% |
30.45 29.00 |
750 | 3 | 0.22 | 14,000 | 250 1.82% |
BAJFINANCE | 28-Sep-23 | CE | 7,250.00 | 254.05 | 6.40 2.58% |
260.05 254.05 |
750 | 6 | 1.94 | 20,125 | 250 1.26% |
BANKNIFTY | 14-Sep-23 | CE | 42,200.00 | 2,355.15 | -537.25 -18.57% |
2,355.15 1,952.35 |
750 | 50 | 15.17 | 420 | 0 0.00% |
BATAINDIA | 28-Sep-23 | CE | 1,850.00 | 7.70 | 0.20 2.67% |
7.70 7.70 |
750 | 2 | 0.06 | 44,250 | 0 0.00% |
BATAINDIA | 28-Sep-23 | CE | 1,860.00 | 7.00 | -1.45 -17.16% |
9.95 7.00 |
750 | 2 | 0.06 | 1,500 | 0 0.00% |
NAUKRI | 28-Sep-23 | CE | 4,800.00 | 41.60 | 1.15 2.84% |
43.00 34.00 |
750 | 5 | 0.29 | 46,500 | 150 0.32% |
PEL | 28-Sep-23 | CE | 1,060.00 | 52.00 | 0.00 0.00% |
52.00 52.00 |
750 | 1 | 0.39 | 77,250 | 0 0.00% |
PIDILITIND | 28-Sep-23 | CE | 2,580.00 | 26.00 | 1.05 4.21% |
26.00 26.00 |
750 | 3 | 0.20 | 19,500 | 0 0.00% |
PIIND | 28-Sep-23 | CE | 3,900.00 | 38.00 | 2.05 5.70% |
38.50 38.00 |
750 | 3 | 0.29 | 33,000 | 0 0.00% |
RELIANCE | 28-Sep-23 | CE | 2,820.00 | 2.45 | -0.05 -2.00% |
2.45 2.45 |
750 | 3 | 0.02 | 23,250 | 0 0.00% |
RELIANCE | 28-Sep-23 | CE | 3,060.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
750 | 3 | 0.00 | 500 | 0 0.00% |
RELIANCE | 30-Nov-23 | CE | 2,400.00 | 166.00 | 26.00 18.57% |
166.00 165.00 |
750 | 3 | 1.24 | 3,000 | 250 9.09% |
SBILIFE | 28-Sep-23 | CE | 1,410.00 | 5.95 | 0.00 0.00% |
5.95 5.95 |
750 | 1 | 0.04 | 4,500 | 0 0.00% |
SRF | 28-Sep-23 | CE | 2,400.00 | 79.45 | 2.35 3.05% |
79.50 79.45 |
750 | 2 | 0.60 | 156,375 | 0 0.00% |
TITAN | 28-Sep-23 | CE | 3,380.00 | 7.60 | -0.85 -10.06% |
7.60 7.60 |
750 | 2 | 0.06 | 23,625 | 750 3.28% |
TITAN | 28-Sep-23 | CE | 3,420.00 | 5.75 | 0.10 1.77% |
5.75 5.75 |
750 | 2 | 0.04 | 19,500 | 0 0.00% |
PAGEIND | 28-Sep-23 | CE | 43,000.00 | 555.00 | -0.25 -0.05% |
624.30 533.95 |
735 | 49 | 4.16 | 7,260 | 90 1.26% |
ASTRAL | 28-Sep-23 | CE | 1,880.00 | 80.00 | 10.65 15.36% |
80.00 80.00 |
734 | 2 | 0.59 | 4,037 | 0 0.00% |
ASTRAL | 28-Sep-23 | CE | 1,960.00 | 36.00 | 0.70 1.98% |
36.00 36.00 |
734 | 2 | 0.26 | 60,555 | 0 0.00% |
COROMANDEL | 28-Sep-23 | CE | 1,110.00 | 41.60 | -8.90 -17.62% |
41.60 41.60 |
700 | 1 | 0.29 | 4,200 | 0 0.00% |
COROMANDEL | 28-Sep-23 | CE | 1,120.00 | 29.00 | -7.20 -19.89% |
29.00 29.00 |
700 | 1 | 0.20 | 23,800 | 0 0.00% |
COROMANDEL | 28-Sep-23 | CE | 1,140.00 | 27.45 | 0.00 0.00% |
27.45 27.45 |
700 | 1 | 0.19 | 73,500 | 0 0.00% |
COLPAL | 28-Sep-23 | CE | 2,040.00 | 39.05 | 6.00 18.15% |
39.05 39.00 |
700 | 2 | 0.27 | 33,600 | 0 0.00% |
EICHERMOT | 28-Sep-23 | CE | 3,650.00 | 10.85 | -1.10 -9.21% |
10.90 10.65 |
700 | 4 | 0.08 | 18,200 | -350 -1.89% |
HCLTECH | 28-Sep-23 | CE | 1,380.00 | 1.85 | 0.40 27.59% |
1.85 1.85 |
700 | 1 | 0.01 | - | 0 0.00% |
HCLTECH | 28-Sep-23 | CE | 1,400.00 | 1.15 | 0.15 15.00% |
1.15 1.15 |
700 | 1 | 0.01 | 47,600 | 0 0.00% |
HCLTECH | 30-Nov-23 | CE | 1,400.00 | 30.20 | 19.85 191.79% |
30.20 30.20 |
700 | 1 | 0.21 | 700 | 0 0.00% |
ICICIBANK | 26-Oct-23 | CE | 990.00 | 23.50 | 1.50 6.82% |
23.50 23.50 |
700 | 1 | 0.16 | 1,400 | 0 0.00% |
ICICIBANK | 26-Oct-23 | CE | 1,100.00 | 4.00 | -15.60 -79.59% |
4.00 4.00 |
700 | 1 | 0.03 | - | 0 0.00% |
ICICIBANK | 28-Sep-23 | CE | 1,090.00 | 0.60 | 0.00 0.00% |
0.60 0.60 |
700 | 1 | 0.00 | 8,400 | 0 0.00% |
ICICIBANK | 28-Sep-23 | CE | 1,100.00 | 0.50 | 0.00 0.00% |
0.50 0.50 |
700 | 1 | 0.00 | 526,400 | 700 0.13% |
MCDOWELL-N | 28-Sep-23 | CE | 1,020.00 | 52.20 | 0.05 0.10% |
52.20 52.20 |
700 | 1 | 0.37 | 96,600 | 0 0.00% |
MCDOWELL-N | 28-Sep-23 | CE | 1,140.00 | 7.10 | 0.00 0.00% |
7.10 7.10 |
700 | 1 | 0.05 | 166,600 | 0 0.00% |
M&M | 28-Sep-23 | CE | 1,660.00 | 7.60 | 0.00 0.00% |
7.60 7.60 |
700 | 1 | 0.05 | 110,600 | 0 0.00% |
M&M | 28-Sep-23 | CE | 1,690.00 | 4.50 | 0.05 1.12% |
4.50 4.50 |
700 | 1 | 0.03 | 78,400 | 0 0.00% |
M&M | 28-Sep-23 | CE | 1,710.00 | 3.10 | 0.00 0.00% |
3.10 3.10 |
700 | 1 | 0.02 | 37,100 | 0 0.00% |
M&M | 28-Sep-23 | CE | 1,740.00 | 1.95 | 0.05 2.63% |
1.95 1.95 |
700 | 1 | 0.01 | 35,700 | 0 0.00% |
M&M | 28-Sep-23 | CE | 1,780.00 | 1.35 | 0.15 12.50% |
1.35 1.35 |
700 | 1 | 0.01 | 123,200 | 0 0.00% |
MARUTI | 28-Sep-23 | CE | 9,900.00 | 586.75 | 85.40 17.03% |
590.00 551.55 |
700 | 7 | 4.06 | 43,600 | 0 0.00% |
OBEROIRLTY | 28-Sep-23 | CE | 1,140.00 | 57.00 | 1.30 2.33% |
57.00 57.00 |
700 | 1 | 0.40 | 16,100 | 0 0.00% |
OBEROIRLTY | 28-Sep-23 | CE | 1,170.00 | 40.40 | -0.65 -1.58% |
40.40 40.40 |
700 | 1 | 0.28 | 18,200 | 0 0.00% |
PERSISTENT | 28-Sep-23 | CE | 5,950.00 | 163.05 | -5.45 -3.23% |
170.00 137.15 |
700 | 4 | 1.12 | 26,600 | -350 -1.30% |
PERSISTENT | 28-Sep-23 | CE | 6,250.00 | 58.00 | -3.90 -6.30% |
61.90 58.00 |
700 | 4 | 0.42 | 875 | 0 0.00% |
PERSISTENT | 28-Sep-23 | CE | 6,300.00 | 60.00 | 2.70 4.71% |
60.05 60.00 |
700 | 4 | 0.42 | 50,050 | 0 0.00% |
SUNPHARMA | 28-Sep-23 | CE | 1,050.00 | 90.00 | 1.30 1.47% |
90.00 90.00 |
700 | 1 | 0.63 | 14,000 | 0 0.00% |
TCS | 26-Oct-23 | CE | 3,600.00 | 48.70 | 4.80 10.93% |
50.60 48.70 |
700 | 4 | 0.34 | 49,875 | 700 1.42% |
TCS | 28-Sep-23 | CE | 3,340.00 | 145.95 | 14.65 11.16% |
146.00 138.00 |
700 | 4 | 0.99 | 29,575 | 175 0.60% |
TVSMOTOR | 28-Sep-23 | CE | 1,380.00 | 111.90 | 6.00 5.67% |
111.90 111.90 |
700 | 1 | 0.78 | 17,500 | 0 0.00% |
TVSMOTOR | 28-Sep-23 | CE | 1,420.00 | 72.00 | -3.20 -4.26% |
72.00 72.00 |
700 | 1 | 0.50 | 95,200 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | CE | 48,500.00 | 7.25 | -6.15 -45.90% |
9.95 7.00 |
690 | 46 | 0.05 | 450 | 0 0.00% |
ATUL | 28-Sep-23 | CE | 8,000.00 | 46.00 | 0.90 2.00% |
53.00 46.00 |
675 | 9 | 0.32 | 15,450 | -75 -0.48% |
CIPLA | 28-Sep-23 | CE | 1,230.00 | 38.00 | 2.75 7.80% |
38.00 38.00 |
650 | 1 | 0.25 | 57,850 | 0 0.00% |
CIPLA | 28-Sep-23 | CE | 1,330.00 | 5.00 | -2.15 -30.07% |
5.00 5.00 |
650 | 1 | 0.03 | 55,250 | 0 0.00% |
CIPLA | 28-Sep-23 | CE | 1,420.00 | 1.70 | 0.00 0.00% |
1.70 1.70 |
650 | 1 | 0.01 | 269,100 | 0 0.00% |
IPCALAB | 28-Sep-23 | CE | 890.00 | 33.00 | 0.40 1.23% |
33.00 33.00 |
650 | 1 | 0.21 | 14,950 | 0 0.00% |
IPCALAB | 28-Sep-23 | CE | 940.00 | 11.40 | 0.00 0.00% |
11.40 11.40 |
650 | 1 | 0.07 | 29,250 | 0 0.00% |
IPCALAB | 28-Sep-23 | CE | 960.00 | 7.80 | 0.30 4.00% |
7.80 7.80 |
650 | 1 | 0.05 | 13,650 | 0 0.00% |
IPCALAB | 28-Sep-23 | CE | 1,030.00 | 2.50 | 0.00 0.00% |
2.50 2.50 |
650 | 1 | 0.02 | 650 | 0 0.00% |
IPCALAB | 28-Sep-23 | CE | 1,040.00 | 1.45 | 0.00 0.00% |
1.45 1.45 |
650 | 1 | 0.01 | 39,650 | 0 0.00% |
NIFTY | 26-Oct-23 | CE | 20,150.00 | 224.15 | 42.20 23.19% |
225.50 222.35 |
650 | 13 | 1.45 | 800 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | CE | 43,800.00 | 925.50 | -392.80 -29.80% |
1,050.00 609.10 |
630 | 42 | 5.15 | 420 | 0 0.00% |
BAJFINANCE | 28-Sep-23 | CE | 8,600.00 | 6.00 | 3.85 179.07% |
9.40 6.00 |
625 | 5 | 0.05 | 1,000 | 500 100.00% |
AXISBANK | 28-Sep-23 | CE | 940.00 | 52.70 | 4.00 8.21% |
52.70 52.70 |
625 | 1 | 0.33 | 100,625 | 0 0.00% |
AXISBANK | 28-Sep-23 | CE | 1,140.00 | 0.45 | 0.00 0.00% |
0.45 0.45 |
625 | 1 | 0.00 | 148,125 | 0 0.00% |
ACC | 28-Sep-23 | CE | 2,160.00 | 19.70 | -0.60 -2.96% |
20.30 19.70 |
600 | 2 | 0.12 | 54,300 | 0 0.00% |
ADANIENT | 26-Oct-23 | CE | 3,000.00 | 78.00 | -7.00 -8.24% |
85.00 78.00 |
600 | 2 | 0.49 | 1,200 | 300 33.33% |
ADANIENT | 30-Nov-23 | CE | 2,500.00 | 300.00 | -68.90 -18.68% |
300.00 300.00 |
600 | 2 | 1.80 | - | 0 0.00% |
ASIANPAINT | 28-Sep-23 | CE | 3,380.00 | 17.55 | 1.90 12.14% |
17.95 17.55 |
600 | 3 | 0.11 | 13,400 | 400 3.08% |
BALKRISIND | 28-Sep-23 | CE | 2,600.00 | 12.00 | 2.00 20.00% |
12.00 11.50 |
600 | 2 | 0.07 | 110,100 | 0 0.00% |
CUMMINSIND | 26-Oct-23 | CE | 1,700.00 | 118.60 | -164.40 -58.09% |
118.60 118.60 |
600 | 1 | 0.71 | - | 0 0.00% |
CUMMINSIND | 28-Sep-23 | CE | 1,960.00 | 5.50 | 1.00 22.22% |
5.50 5.50 |
600 | 1 | 0.03 | 8,400 | 0 0.00% |
LALPATHLAB | 28-Sep-23 | CE | 2,220.00 | 64.50 | -0.95 -1.45% |
65.45 64.50 |
600 | 2 | 0.39 | 11,400 | 0 0.00% |
LALPATHLAB | 28-Sep-23 | CE | 2,240.00 | 54.55 | -0.80 -1.45% |
55.35 54.55 |
600 | 2 | 0.33 | 18,000 | 600 3.45% |
DEEPAKNTR | 28-Sep-23 | CE | 2,420.00 | 30.60 | -1.10 -3.47% |
30.65 30.60 |
600 | 2 | 0.18 | 12,000 | 0 0.00% |
DEEPAKNTR | 28-Sep-23 | CE | 2,520.00 | 12.80 | -1.15 -8.24% |
12.80 12.50 |
600 | 2 | 0.08 | 36,600 | 0 0.00% |
DIXON | 28-Sep-23 | CE | 5,250.00 | 114.50 | -3.25 -2.76% |
117.75 114.50 |
600 | 3 | 0.70 | 27,600 | 0 0.00% |
DIXON | 28-Sep-23 | CE | 5,850.00 | 15.20 | 0.05 0.33% |
15.30 15.20 |
600 | 3 | 0.09 | 18,600 | 0 0.00% |
FINNIFTY | 18-Sep-23 | CE | 21,200.00 | 3.95 | -0.30 -7.06% |
4.00 3.95 |
600 | 40 | 0.02 | 2,120 | 600 39.47% |
HEROMOTOCO | 28-Sep-23 | CE | 3,160.00 | 17.65 | 1.40 8.62% |
17.65 17.50 |
600 | 2 | 0.11 | 20,400 | 0 0.00% |
HEROMOTOCO | 28-Sep-23 | CE | 3,400.00 | 2.80 | 0.00 0.00% |
2.80 2.80 |
600 | 2 | 0.02 | 46,800 | 0 0.00% |
NAUKRI | 28-Sep-23 | CE | 4,550.00 | 104.00 | -0.50 -0.48% |
111.25 104.00 |
600 | 4 | 0.64 | 8,400 | -150 -1.75% |
INDIAMART | 28-Sep-23 | CE | 3,250.00 | 94.40 | 2.75 3.00% |
94.40 90.00 |
600 | 2 | 0.55 | 39,900 | -300 -0.75% |
LTIM | 28-Sep-23 | CE | 6,050.00 | 15.10 | 0.40 2.72% |
15.25 14.15 |
600 | 4 | 0.09 | 13,200 | -150 -1.12% |
LTIM | 28-Sep-23 | CE | 6,200.00 | 9.15 | 0.80 9.58% |
9.15 8.65 |
600 | 4 | 0.05 | 18,450 | 0 0.00% |
LT | 26-Oct-23 | CE | 3,000.00 | 59.95 | 3.05 5.36% |
59.95 56.95 |
600 | 2 | 0.35 | 39,000 | 300 0.78% |
LT | 28-Sep-23 | CE | 2,680.00 | 232.05 | -3.95 -1.67% |
232.05 232.05 |
600 | 2 | 1.39 | 38,400 | 0 0.00% |
NIFTY | 26-Oct-23 | CE | 19,300.00 | 830.90 | 70.15 9.22% |
830.90 806.00 |
600 | 12 | 4.90 | 133,600 | 100 0.07% |
NIFTY | 28-Sep-23 | CE | 19,250.00 | 730.55 | 77.65 11.89% |
738.80 663.00 |
600 | 12 | 4.24 | 103,850 | -200 -0.19% |
COFORGE | 28-Sep-23 | CE | 6,350.00 | 10.15 | -0.70 -6.45% |
11.45 10.15 |
600 | 4 | 0.07 | 9,300 | 150 1.64% |
POLYCAB | 28-Sep-23 | CE | 5,850.00 | 11.40 | -1.45 -11.28% |
12.70 11.40 |
600 | 2 | 0.07 | 15,300 | 0 0.00% |
SHRIRAMFIN | 28-Sep-23 | CE | 2,020.00 | 30.05 | 0.00 0.00% |
30.05 30.05 |
600 | 1 | 0.18 | 13,200 | 0 0.00% |
SHRIRAMFIN | 28-Sep-23 | CE | 2,080.00 | 16.00 | -0.10 -0.62% |
16.00 16.00 |
600 | 1 | 0.10 | 12,000 | 0 0.00% |
TECHM | 26-Oct-23 | CE | 1,350.00 | 31.15 | 10.65 51.95% |
31.15 31.15 |
600 | 1 | 0.19 | 7,800 | 0 0.00% |
TECHM | 28-Sep-23 | CE | 1,220.00 | 57.00 | 2.75 5.07% |
57.00 57.00 |
600 | 1 | 0.34 | 163,200 | 0 0.00% |
TECHM | 28-Sep-23 | CE | 1,310.00 | 12.20 | 0.00 0.00% |
12.20 12.20 |
600 | 1 | 0.07 | 63,600 | 0 0.00% |
PAGEIND | 28-Sep-23 | CE | 42,000.00 | 935.00 | -2.95 -0.31% |
1,035.70 930.00 |
570 | 38 | 5.58 | 5,775 | 30 0.52% |
FINNIFTY | 12-Sep-23 | CE | 19,750.00 | 479.30 | 74.15 18.30% |
479.80 476.35 |
560 | 0 | 2.68 | 358,680 | 40 0.01% |
MPHASIS | 28-Sep-23 | CE | 2,640.00 | 29.45 | 6.40 27.77% |
30.00 29.45 |
550 | 2 | 0.16 | 16,225 | 0 0.00% |
MPHASIS | 28-Sep-23 | CE | 2,700.00 | 16.50 | 1.70 11.49% |
16.50 16.50 |
550 | 2 | 0.09 | 82,775 | 0 0.00% |
HDFCBANK | 26-Oct-23 | CE | 1,400.00 | 235.00 | 21.60 10.12% |
235.00 235.00 |
550 | 1 | 1.29 | 550 | 0 0.00% |
HDFCBANK | 26-Oct-23 | CE | 1,450.00 | 187.00 | -71.35 -27.62% |
187.00 187.00 |
550 | 1 | 1.03 | 550 | 0 0.00% |
HDFCBANK | 26-Oct-23 | CE | 1,580.00 | 89.80 | 11.80 15.13% |
89.80 89.80 |
550 | 1 | 0.49 | 20,900 | 0 0.00% |
HDFCBANK | 28-Sep-23 | CE | 1,400.00 | 235.00 | 9.00 3.98% |
235.00 235.00 |
550 | 1 | 1.29 | 8,250 | 0 0.00% |
HDFCBANK | 28-Sep-23 | CE | 1,850.00 | 0.60 | -0.25 -29.41% |
0.60 0.60 |
550 | 1 | 0.00 | 62,150 | 0 0.00% |
HDFCBANK | 28-Sep-23 | CE | 1,930.00 | 0.60 | 0.15 33.33% |
0.60 0.60 |
550 | 1 | 0.00 | 9,350 | 0 0.00% |
MUTHOOTFIN | 28-Sep-23 | CE | 1,350.00 | 12.40 | 0.60 5.08% |
12.40 12.40 |
550 | 1 | 0.07 | 78,100 | 550 0.71% |
NIFTY | 26-Oct-23 | CE | 19,650.00 | 533.60 | 45.45 9.31% |
550.05 522.95 |
550 | 11 | 2.94 | 9,850 | -100 -1.01% |
TATACHEM | 28-Sep-23 | CE | 1,230.00 | 2.85 | 0.60 26.67% |
2.85 2.85 |
550 | 1 | 0.02 | 22,550 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | CE | 44,200.00 | 1,376.35 | 127.55 10.21% |
1,498.00 1,254.25 |
540 | 36 | 7.52 | 29,790 | -60 -0.20% |
BANKNIFTY | 05-Oct-23 | CE | 44,100.00 | 983.65 | 185.90 23.30% |
983.65 636.95 |
525 | 35 | 4.02 | 900 | 0 0.00% |
BAJAJFINSV | 28-Sep-23 | CE | 1,480.00 | 76.65 | 0.80 1.05% |
76.65 76.65 |
500 | 1 | 0.38 | 63,000 | 0 0.00% |
HAVELLS | 26-Oct-23 | CE | 1,550.00 | 25.00 | 4.00 19.05% |
25.00 25.00 |
500 | 1 | 0.13 | 1,000 | 0 0.00% |
HAVELLS | 28-Sep-23 | CE | 1,380.00 | 87.20 | -0.10 -0.11% |
87.20 87.20 |
500 | 1 | 0.44 | 87,500 | 0 0.00% |
HAVELLS | 28-Sep-23 | CE | 1,390.00 | 84.45 | 6.00 7.65% |
84.45 84.45 |
500 | 1 | 0.42 | 40,000 | 0 0.00% |
INDUSINDBK | 26-Oct-23 | CE | 1,440.00 | 64.80 | 1.30 2.05% |
64.80 64.80 |
500 | 1 | 0.32 | 7,500 | 0 0.00% |
INDUSINDBK | 28-Sep-23 | CE | 1,300.00 | 152.00 | -0.70 -0.46% |
152.00 152.00 |
500 | 1 | 0.76 | 29,500 | 0 0.00% |
ICICIGI | 28-Sep-23 | CE | 1,370.00 | 22.50 | -1.20 -5.06% |
22.50 22.50 |
500 | 1 | 0.11 | 14,500 | 0 0.00% |
ICICIGI | 28-Sep-23 | CE | 1,380.00 | 19.95 | -0.05 -0.25% |
19.95 19.95 |
500 | 1 | 0.10 | 67,000 | 0 0.00% |
MARUTI | 26-Oct-23 | CE | 10,200.00 | 422.90 | -10.00 -2.31% |
422.90 422.90 |
500 | 5 | 2.11 | 1,000 | 0 0.00% |
NIFTY | 21-Sep-23 | CE | 20,750.00 | 4.55 | 1.70 59.65% |
4.55 3.60 |
500 | 10 | 0.02 | 2,500 | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 19,000.00 | 1,251.25 | 109.10 9.55% |
1,251.25 1,215.95 |
500 | 10 | 6.19 | 24,050 | 0 0.00% |
PIDILITIND | 28-Sep-23 | CE | 2,660.00 | 12.00 | -1.25 -9.43% |
12.00 12.00 |
500 | 2 | 0.06 | 4,500 | 0 0.00% |
RELIANCE | 28-Sep-23 | CE | 2,840.00 | 2.85 | 0.60 26.67% |
2.85 2.30 |
500 | 2 | 0.01 | 10,000 | 0 0.00% |
RELIANCE | 28-Sep-23 | CE | 3,160.00 | 0.10 | -11.90 -99.17% |
0.45 0.10 |
500 | 2 | 0.00 | 500 | 0 0.00% |
FINNIFTY | 26-Sep-23 | CE | 21,000.00 | 11.05 | -4.60 -29.39% |
18.65 11.05 |
480 | 0 | 0.08 | 1,040 | 360 52.94% |
GRASIM | 28-Sep-23 | CE | 1,920.00 | 16.55 | 0.10 0.61% |
16.55 16.55 |
475 | 1 | 0.08 | 40,375 | 0 0.00% |
GODREJPROP | 28-Sep-23 | CE | 1,640.00 | 76.00 | -5.70 -6.98% |
76.00 76.00 |
475 | 1 | 0.36 | 40,375 | 0 0.00% |
GODREJPROP | 28-Sep-23 | CE | 1,920.00 | 8.05 | 4.70 140.30% |
8.05 8.05 |
475 | 1 | 0.04 | 1,425 | 0 0.00% |
GODREJPROP | 28-Sep-23 | CE | 1,980.00 | 4.00 | -29.85 -88.18% |
4.00 4.00 |
475 | 1 | 0.02 | - | 0 0.00% |
BANKNIFTY | 28-Sep-23 | CE | 44,400.00 | 1,210.50 | 122.25 11.23% |
1,221.25 1,195.35 |
465 | 31 | 5.63 | 37,530 | -75 -0.20% |
ATUL | 28-Sep-23 | CE | 7,400.00 | 240.00 | 13.35 5.89% |
246.00 181.30 |
450 | 6 | 0.96 | 4,125 | -150 -3.51% |
BANKNIFTY | 20-Sep-23 | CE | 44,200.00 | 1,260.20 | 129.20 11.42% |
1,263.70 1,239.50 |
450 | 30 | 5.65 | 7,920 | -60 -0.75% |
BANKNIFTY | 26-Oct-23 | CE | 44,000.00 | 1,920.00 | 117.45 6.52% |
1,945.00 1,897.00 |
450 | 30 | 8.65 | 31,590 | -240 -0.75% |
BANKNIFTY | 28-Dec-23 | CE | 51,000.00 | 140.45 | 11.15 8.62% |
155.00 130.05 |
450 | 30 | 0.64 | 11,000 | 195 1.80% |
NIFTY | 26-Oct-23 | CE | 18,000.00 | 2,050.00 | 69.25 3.50% |
2,058.75 1,939.35 |
450 | 9 | 9.15 | 158,250 | 250 0.16% |
NIFTY | 26-Oct-23 | CE | 21,050.00 | 22.05 | 4.20 23.53% |
22.05 20.90 |
450 | 9 | 0.10 | 9,100 | 50 0.55% |
NIFTY | 28-Sep-23 | CE | 17,000.00 | 2,953.80 | 92.40 3.23% |
2,953.80 2,920.00 |
450 | 9 | 13.19 | 566,150 | 0 0.00% |
COFORGE | 28-Sep-23 | CE | 5,650.00 | 124.80 | -2.80 -2.19% |
124.80 124.10 |
450 | 3 | 0.56 | 24,000 | 0 0.00% |
FINNIFTY | 18-Sep-23 | CE | 21,300.00 | 1.55 | -2.05 -56.94% |
6.80 1.55 |
440 | 0 | 0.01 | 4,640 | 0 0.00% |
NESTLEIND | 28-Sep-23 | CE | 21,900.00 | 406.60 | 36.55 9.88% |
406.60 370.05 |
440 | 11 | 1.73 | 2,280 | -120 -5.00% |
BANKNIFTY | 13-Sep-23 | CE | 43,500.00 | 1,825.00 | 171.30 10.36% |
1,840.00 1,750.00 |
420 | 28 | 7.62 | 47,280 | 120 0.25% |
ASIANPAINT | 28-Sep-23 | CE | 3,520.00 | 4.00 | 0.00 0.00% |
4.00 4.00 |
400 | 2 | 0.02 | 14,200 | 200 1.43% |
ASIANPAINT | 28-Sep-23 | CE | 3,540.00 | 3.45 | 0.00 0.00% |
3.45 3.45 |
400 | 2 | 0.01 | 11,200 | 0 0.00% |
BRITANNIA | 28-Sep-23 | CE | 4,450.00 | 150.00 | 5.80 4.02% |
150.00 150.00 |
400 | 2 | 0.60 | 11,000 | 0 0.00% |
BRITANNIA | 28-Sep-23 | CE | 4,850.00 | 12.00 | -0.40 -3.23% |
12.00 12.00 |
400 | 2 | 0.05 | 22,000 | 0 0.00% |
FINNIFTY | 12-Sep-23 | CE | 19,500.00 | 712.95 | 78.05 12.29% |
726.60 650.00 |
400 | 1 | 2.84 | 12,760 | 0 0.00% |
INFY | 26-Oct-23 | CE | 1,360.00 | 147.00 | 51.25 53.52% |
147.00 147.00 |
400 | 1 | 0.59 | 400 | 0 0.00% |
INFY | 30-Nov-23 | CE | 1,290.00 | 118.00 | -75.45 -39.00% |
118.00 118.00 |
400 | 1 | 0.47 | 400 | 0 0.00% |
INFY | 30-Nov-23 | CE | 1,390.00 | 87.00 | -39.30 -31.12% |
87.00 87.00 |
400 | 1 | 0.35 | 400 | 0 0.00% |
KOTAKBANK | 28-Sep-23 | CE | 2,040.00 | 1.60 | 0.00 0.00% |
1.60 1.60 |
400 | 1 | 0.01 | 1,200 | 0 0.00% |
TRENT | 28-Sep-23 | CE | 2,180.00 | 32.35 | 0.00 0.00% |
32.35 32.35 |
400 | 1 | 0.13 | 2,400 | 0 0.00% |
TRENT | 28-Sep-23 | CE | 2,240.00 | 20.00 | -1.00 -4.76% |
20.00 20.00 |
400 | 1 | 0.08 | 14,400 | 0 0.00% |
TRENT | 28-Sep-23 | CE | 2,300.00 | 10.00 | 0.05 0.50% |
10.00 10.00 |
400 | 1 | 0.04 | 124,400 | 0 0.00% |
TRENT | 28-Sep-23 | CE | 2,320.00 | 1.20 | -6.15 -83.67% |
1.20 1.20 |
400 | 1 | 0.00 | 25,200 | 0 0.00% |
LTTS | 28-Sep-23 | CE | 4,550.00 | 182.00 | 12.00 7.06% |
182.00 181.95 |
400 | 2 | 0.73 | 6,800 | 0 0.00% |
METROPOLIS | 28-Sep-23 | CE | 1,400.00 | 58.00 | 0.20 0.35% |
58.00 58.00 |
400 | 1 | 0.23 | 74,000 | 0 0.00% |
METROPOLIS | 28-Sep-23 | CE | 1,460.00 | 34.50 | 2.15 6.65% |
34.50 34.50 |
400 | 1 | 0.14 | 26,800 | 0 0.00% |
METROPOLIS | 28-Sep-23 | CE | 1,540.00 | 17.15 | 3.55 26.10% |
17.15 17.15 |
400 | 1 | 0.07 | 4,800 | 0 0.00% |
NIFTY | 05-Oct-23 | CE | 19,700.00 | 388.60 | 53.90 16.10% |
388.60 368.15 |
400 | 8 | 1.48 | 18,300 | -50 -0.27% |
NIFTY | 28-Sep-23 | CE | 13,000.00 | 6,940.00 | 101.50 1.48% |
6,943.00 6,930.00 |
400 | 8 | 27.76 | 522,150 | -100 -0.02% |
NIFTY | 28-Sep-23 | CE | 19,100.00 | 878.00 | 81.45 10.23% |
878.00 870.00 |
400 | 8 | 3.49 | 128,100 | -100 -0.08% |
UBL | 28-Sep-23 | CE | 1,600.00 | 91.25 | 0.00 0.00% |
91.25 91.25 |
400 | 1 | 0.37 | 93,600 | 0 0.00% |
UBL | 28-Sep-23 | CE | 1,760.00 | 13.10 | -0.35 -2.60% |
13.10 13.10 |
400 | 1 | 0.05 | 12,400 | 0 0.00% |
ULTRACEMCO | 28-Sep-23 | CE | 8,300.00 | 255.10 | -8.15 -3.10% |
255.15 255.00 |
400 | 4 | 1.02 | 29,700 | 0 0.00% |
ULTRACEMCO | 28-Sep-23 | CE | 8,550.00 | 122.00 | 3.10 2.61% |
128.95 114.30 |
400 | 4 | 0.49 | 31,300 | 200 0.64% |
BAJFINANCE | 28-Sep-23 | CE | 8,150.00 | 10.30 | -1.00 -8.85% |
10.45 10.30 |
375 | 3 | 0.04 | 13,750 | 0 0.00% |
BATAINDIA | 28-Sep-23 | CE | 1,690.00 | 65.30 | -4.70 -6.71% |
65.30 65.30 |
375 | 1 | 0.24 | 7,500 | 0 0.00% |
BATAINDIA | 28-Sep-23 | CE | 1,770.00 | 25.95 | -1.05 -3.89% |
25.95 25.95 |
375 | 1 | 0.10 | 4,125 | 0 0.00% |
BATAINDIA | 28-Sep-23 | CE | 1,780.00 | 23.10 | 1.10 5.00% |
23.10 23.10 |
375 | 1 | 0.09 | 11,625 | 0 0.00% |
PAGEIND | 28-Sep-23 | CE | 42,500.00 | 734.00 | -0.95 -0.13% |
814.60 734.00 |
375 | 25 | 2.90 | 3,420 | 105 3.17% |
TITAN | 26-Oct-23 | CE | 3,200.00 | 94.50 | -2.25 -2.33% |
94.50 94.50 |
375 | 1 | 0.35 | 7,125 | 0 0.00% |
TITAN | 26-Oct-23 | CE | 3,320.00 | 81.95 | 5.40 7.05% |
81.95 81.95 |
375 | 1 | 0.31 | 375 | 0 0.00% |
TITAN | 28-Sep-23 | CE | 3,360.00 | 10.80 | 0.25 2.37% |
10.80 10.80 |
375 | 1 | 0.04 | 41,625 | 0 0.00% |
TITAN | 30-Nov-23 | CE | 3,500.00 | 68.85 | 10.30 17.59% |
68.85 68.85 |
375 | 1 | 0.26 | 375 | 0 0.00% |
FINNIFTY | 18-Sep-23 | CE | 20,900.00 | 8.90 | 1.90 27.14% |
8.90 6.00 |
360 | 2 | 0.03 | 3,960 | 160 4.21% |
FINNIFTY | 26-Sep-23 | CE | 19,950.00 | 394.50 | 214.50 119.17% |
394.50 238.65 |
360 | 0 | 1.15 | 40 | 0 0.00% |
COLPAL | 28-Sep-23 | CE | 2,060.00 | 24.60 | 0.00 0.00% |
24.60 24.60 |
350 | 1 | 0.09 | 15,750 | 0 0.00% |
COLPAL | 28-Sep-23 | CE | 2,260.00 | 0.95 | -0.80 -45.71% |
0.95 0.95 |
350 | 1 | 0.00 | 1,750 | 0 0.00% |
EICHERMOT | 28-Sep-23 | CE | 3,300.00 | 124.20 | -1.80 -1.43% |
125.15 124.20 |
350 | 2 | 0.44 | 31,850 | 0 0.00% |
NIFTY | 14-Sep-23 | CE | 19,100.00 | 816.75 | 79.30 10.75% |
816.75 794.35 |
350 | 7 | 2.82 | 49,200 | -50 -0.10% |
NIFTY | 26-Oct-23 | CE | 18,500.00 | 1,560.00 | 65.90 4.41% |
1,564.35 1,560.00 |
350 | 7 | 5.47 | 54,850 | 50 0.09% |
NIFTY | 28-Dec-23 | CE | 24,000.00 | 15.05 | -0.45 -2.90% |
15.10 15.05 |
350 | 7 | 0.05 | 54,500 | 100 0.18% |
TCS | 28-Sep-23 | CE | 3,680.00 | 5.10 | 0.60 13.33% |
5.20 5.10 |
350 | 2 | 0.02 | 11,025 | 0 0.00% |
FINNIFTY | 18-Sep-23 | CE | 21,000.00 | 5.00 | -0.90 -15.25% |
6.00 5.00 |
320 | 0 | 0.02 | 18,520 | 200 1.09% |
PAGEIND | 28-Sep-23 | CE | 47,500.00 | 68.95 | 8.95 14.92% |
70.00 68.95 |
315 | 21 | 0.22 | 1,920 | 0 0.00% |
ACC | 28-Sep-23 | CE | 2,120.00 | 28.50 | 2.65 10.25% |
28.50 28.50 |
300 | 1 | 0.09 | 22,800 | 0 0.00% |
ADANIENT | 26-Oct-23 | CE | 2,500.00 | 257.35 | 28.15 12.28% |
257.35 257.35 |
300 | 1 | 0.77 | 87,300 | 0 0.00% |
ADANIENT | 28-Sep-23 | CE | 2,250.00 | 348.35 | 19.35 5.88% |
348.35 348.35 |
300 | 1 | 1.05 | 2,400 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | CE | 44,000.00 | 1,440.00 | 148.95 11.54% |
1,443.85 1,381.85 |
300 | 20 | 4.25 | 13,230 | 75 0.57% |
LALPATHLAB | 28-Sep-23 | CE | 2,440.00 | 14.00 | -0.05 -0.36% |
14.00 14.00 |
300 | 1 | 0.04 | 9,600 | 0 0.00% |
DEEPAKNTR | 28-Sep-23 | CE | 2,260.00 | 101.60 | -0.50 -0.49% |
101.60 101.60 |
300 | 1 | 0.30 | 24,000 | 0 0.00% |
DEEPAKNTR | 28-Sep-23 | CE | 2,620.00 | 4.45 | -1.00 -18.35% |
4.45 4.45 |
300 | 1 | 0.01 | 18,600 | 0 0.00% |
DEEPAKNTR | 28-Sep-23 | CE | 2,660.00 | 3.25 | -0.50 -13.33% |
3.25 3.25 |
300 | 1 | 0.01 | 7,200 | 0 0.00% |
HDFCAMC | 28-Sep-23 | CE | 2,440.00 | 148.10 | 31.40 26.91% |
148.10 148.10 |
300 | 1 | 0.44 | 9,300 | 0 0.00% |
HEROMOTOCO | 28-Sep-23 | CE | 3,600.00 | 1.10 | 0.00 0.00% |
1.10 1.10 |
300 | 1 | 0.00 | 4,500 | 0 0.00% |
HINDUNILVR | 26-Oct-23 | CE | 2,500.00 | 89.90 | 4.70 5.52% |
89.90 89.90 |
300 | 1 | 0.27 | 9,300 | 0 0.00% |
HINDUNILVR | 26-Oct-23 | CE | 2,600.00 | 45.00 | 2.65 6.26% |
45.00 45.00 |
300 | 1 | 0.14 | 34,500 | 0 0.00% |
HINDUNILVR | 28-Sep-23 | CE | 2,400.00 | 130.00 | -0.30 -0.23% |
130.00 130.00 |
300 | 1 | 0.39 | 73,800 | 0 0.00% |
HINDUNILVR | 28-Sep-23 | CE | 2,660.00 | 5.00 | 0.50 11.11% |
5.00 5.00 |
300 | 1 | 0.02 | 74,700 | 0 0.00% |
HINDUNILVR | 28-Sep-23 | CE | 2,740.00 | 1.55 | -0.55 -26.19% |
1.55 1.55 |
300 | 1 | 0.00 | 32,700 | 0 0.00% |
HINDUNILVR | 28-Sep-23 | CE | 2,820.00 | 0.85 | -0.60 -41.38% |
0.85 0.85 |
300 | 1 | 0.00 | 600 | 0 0.00% |
INDIGO | 28-Sep-23 | CE | 2,900.00 | 2.75 | 0.00 0.00% |
2.75 2.75 |
300 | 1 | 0.01 | 13,500 | 0 0.00% |
NAUKRI | 28-Sep-23 | CE | 4,400.00 | 173.45 | 0.15 0.09% |
175.00 173.45 |
300 | 2 | 0.52 | 49,800 | 0 0.00% |
INDIAMART | 28-Sep-23 | CE | 3,600.00 | 13.50 | 0.00 0.00% |
13.50 13.50 |
300 | 1 | 0.04 | 45,600 | 0 0.00% |
LTIM | 28-Sep-23 | CE | 5,550.00 | 112.10 | 7.20 6.86% |
112.10 108.25 |
300 | 2 | 0.33 | 10,350 | 0 0.00% |
LTIM | 28-Sep-23 | CE | 5,900.00 | 26.50 | 0.70 2.71% |
26.50 26.00 |
300 | 2 | 0.08 | 49,650 | -150 -0.30% |
LT | 26-Oct-23 | CE | 3,160.00 | 23.90 | -0.75 -3.04% |
23.90 23.90 |
300 | 1 | 0.07 | 300 | 0 0.00% |
LT | 28-Sep-23 | CE | 2,740.00 | 182.00 | 12.80 7.57% |
182.00 182.00 |
300 | 1 | 0.55 | 207,900 | 0 0.00% |
NIFTY | 12-Oct-23 | CE | 19,800.00 | 370.90 | 66.90 22.01% |
370.90 340.35 |
300 | 6 | 1.07 | 100 | 100 0.00% |
COFORGE | 28-Sep-23 | CE | 5,900.00 | 55.00 | -2.20 -3.85% |
57.20 55.00 |
300 | 2 | 0.17 | 43,800 | 0 0.00% |
COFORGE | 28-Sep-23 | CE | 6,100.00 | 25.20 | -2.05 -7.52% |
30.00 25.20 |
300 | 2 | 0.08 | 46,650 | 0 0.00% |
PAGEIND | 28-Sep-23 | CE | 44,000.00 | 297.85 | -2.45 -0.82% |
343.65 294.50 |
300 | 20 | 0.92 | 4,695 | 60 1.29% |
NAVINFLUOR | 28-Sep-23 | CE | 4,800.00 | 90.00 | 0.55 0.61% |
90.00 90.00 |
300 | 2 | 0.27 | 43,200 | 0 0.00% |
BANKNIFTY | 13-Sep-23 | CE | 43,900.00 | 1,422.75 | 147.35 11.55% |
1,438.35 1,377.10 |
285 | 19 | 3.98 | 30,150 | -105 -0.35% |
ABBOTINDIA | 28-Sep-23 | CE | 24,500.00 | 123.00 | 41.00 50.00% |
123.90 117.95 |
280 | 7 | 0.34 | 320 | 80 33.33% |
MPHASIS | 28-Sep-23 | CE | 2,800.00 | 7.00 | 0.10 1.45% |
7.00 7.00 |
275 | 1 | 0.02 | 75,075 | 0 0.00% |
ESCORTS | 28-Sep-23 | CE | 3,360.00 | 35.00 | 0.15 0.43% |
35.00 35.00 |
275 | 1 | 0.10 | 4,950 | 0 0.00% |
ESCORTS | 28-Sep-23 | CE | 3,400.00 | 27.05 | -0.50 -1.81% |
27.05 27.05 |
275 | 1 | 0.07 | 115,225 | 0 0.00% |
ESCORTS | 28-Sep-23 | CE | 3,580.00 | 14.05 | 6.70 91.16% |
14.05 14.05 |
275 | 1 | 0.04 | 1,650 | 0 0.00% |
ESCORTS | 28-Sep-23 | CE | 3,600.00 | 7.20 | 0.00 0.00% |
7.20 7.20 |
275 | 1 | 0.02 | 78,925 | 0 0.00% |
BANKNIFTY | 05-Oct-23 | CE | 44,200.00 | 862.10 | 120.25 16.21% |
862.10 641.40 |
270 | 18 | 1.98 | 1,350 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | CE | 44,500.00 | 1,532.20 | 109.60 7.70% |
1,542.00 1,450.00 |
255 | 17 | 3.88 | 30,780 | 30 0.10% |
BAJAJ-AUTO | 28-Sep-23 | CE | 4,650.00 | 168.50 | -8.65 -4.88% |
168.50 168.50 |
250 | 1 | 0.42 | 13,000 | 0 0.00% |
BAJAJ-AUTO | 28-Sep-23 | CE | 4,660.00 | 180.70 | 23.75 15.13% |
180.70 180.70 |
250 | 1 | 0.45 | 8,750 | 0 0.00% |
BAJAJ-AUTO | 28-Sep-23 | CE | 4,860.00 | 45.65 | -5.10 -10.05% |
45.65 45.65 |
250 | 1 | 0.11 | 7,250 | 0 0.00% |
BAJAJ-AUTO | 28-Sep-23 | CE | 5,200.00 | 5.30 | 0.45 9.28% |
5.30 5.30 |
250 | 1 | 0.01 | 31,000 | 0 0.00% |
BAJFINANCE | 28-Sep-23 | CE | 7,000.00 | 451.30 | 6.55 1.47% |
455.00 451.30 |
250 | 2 | 1.13 | 134,375 | 0 0.00% |
DRREDDY | 28-Sep-23 | CE | 5,950.00 | 25.70 | 2.50 10.78% |
25.70 24.40 |
250 | 2 | 0.06 | 15,500 | 0 0.00% |
JKCEMENT | 28-Sep-23 | CE | 3,700.00 | 12.65 | 0.55 4.55% |
12.65 12.65 |
250 | 1 | 0.03 | 10,750 | 0 0.00% |
NIFTY | 14-Sep-23 | CE | 18,500.00 | 1,424.75 | 86.40 6.46% |
1,424.75 1,408.00 |
250 | 5 | 3.53 | 23,650 | 100 0.42% |
NIFTY | 21-Sep-23 | CE | 20,850.00 | 4.15 | 1.35 48.21% |
4.15 3.20 |
250 | 5 | 0.01 | 6,300 | 0 0.00% |
PIDILITIND | 26-Oct-23 | CE | 2,500.00 | 100.00 | 15.00 17.65% |
100.00 100.00 |
250 | 1 | 0.25 | 500 | 0 0.00% |
PIDILITIND | 28-Sep-23 | CE | 2,740.00 | 4.70 | 0.00 0.00% |
4.70 4.70 |
250 | 1 | 0.01 | 13,000 | 0 0.00% |
PIDILITIND | 28-Sep-23 | CE | 3,000.00 | 1.35 | -0.05 -3.57% |
1.35 1.35 |
250 | 1 | 0.00 | 6,500 | 0 0.00% |
PIIND | 28-Sep-23 | CE | 3,750.00 | 75.95 | 0.00 0.00% |
75.95 75.95 |
250 | 1 | 0.19 | 14,750 | 0 0.00% |
PIIND | 28-Sep-23 | CE | 3,850.00 | 52.75 | 19.00 56.30% |
52.75 52.75 |
250 | 1 | 0.13 | 1,500 | 0 0.00% |
PIIND | 28-Sep-23 | CE | 4,200.00 | 7.95 | 2.50 45.87% |
7.95 7.95 |
250 | 1 | 0.02 | 25,000 | 0 0.00% |
PIIND | 28-Sep-23 | CE | 4,500.00 | 1.75 | -105.05 -98.36% |
1.75 1.75 |
250 | 1 | 0.00 | 250 | 0 0.00% |
RELIANCE | 28-Sep-23 | CE | 2,320.00 | 156.00 | 8.35 5.66% |
156.00 156.00 |
250 | 1 | 0.39 | 52,500 | 0 0.00% |
RELIANCE | 28-Sep-23 | CE | 2,340.00 | 139.00 | 5.80 4.35% |
139.00 139.00 |
250 | 1 | 0.35 | 36,000 | 0 0.00% |
RELIANCE | 28-Sep-23 | CE | 2,880.00 | 2.05 | 0.45 28.13% |
2.05 2.05 |
250 | 1 | 0.01 | 15,500 | 0 0.00% |
RELIANCE | 30-Nov-23 | CE | 2,500.00 | 106.75 | 11.50 12.07% |
106.75 106.75 |
250 | 1 | 0.27 | 8,750 | 0 0.00% |
RELIANCE | 30-Nov-23 | CE | 2,600.00 | 68.40 | 0.20 0.29% |
68.40 68.40 |
250 | 1 | 0.17 | 1,750 | 0 0.00% |
BANKNIFTY | 04-Oct-23 | CE | 50,000.00 | 12.15 | -1.95 -13.83% |
20.90 10.80 |
240 | 16 | 0.04 | 4,215 | -45 -1.06% |
BANKNIFTY | 26-Oct-23 | CE | 50,000.00 | 34.90 | 0.70 2.05% |
35.05 33.00 |
240 | 16 | 0.08 | 16,755 | -75 -0.45% |
BANKNIFTY | 26-Oct-23 | CE | 51,500.00 | 24.45 | 1.70 7.47% |
27.95 22.15 |
225 | 15 | 0.05 | 6,870 | -15 -0.22% |
BANKNIFTY | 28-Dec-23 | CE | 45,000.00 | 2,125.00 | 330.55 18.42% |
2,160.00 1,884.20 |
225 | 15 | 4.64 | 22,425 | 15 0.07% |
BANKNIFTY | 28-Sep-23 | CE | 47,100.00 | 44.80 | 5.30 13.42% |
46.95 43.90 |
225 | 15 | 0.10 | 1,800 | 45 2.56% |
BANKNIFTY | 28-Sep-23 | CE | 49,500.00 | 7.75 | -0.95 -10.92% |
8.80 7.75 |
210 | 14 | 0.02 | 19,830 | 150 0.76% |
ALKEM | 28-Sep-23 | CE | 4,000.00 | 11.05 | 0.00 0.00% |
11.05 11.05 |
200 | 1 | 0.02 | 21,600 | 0 0.00% |
ASIANPAINT | 26-Oct-23 | CE | 3,660.00 | 17.55 | -75.45 -81.13% |
17.55 17.55 |
200 | 1 | 0.04 | - | 0 0.00% |
ASIANPAINT | 26-Oct-23 | CE | 3,740.00 | 12.45 | 0.00 0.00% |
12.45 12.45 |
200 | 1 | 0.02 | 200 | 0 0.00% |
ASIANPAINT | 28-Sep-23 | CE | 3,160.00 | 129.10 | 5.25 4.24% |
129.10 129.10 |
200 | 1 | 0.26 | 3,600 | 0 0.00% |
BRITANNIA | 26-Oct-23 | CE | 4,600.00 | 128.05 | 0.00 0.00% |
128.05 128.05 |
200 | 1 | 0.26 | 4,200 | 0 0.00% |
DIVISLAB | 26-Oct-23 | CE | 3,800.00 | 110.00 | 1.35 1.24% |
110.00 110.00 |
200 | 1 | 0.22 | 1,800 | 0 0.00% |
DIVISLAB | 28-Sep-23 | CE | 3,950.00 | 18.00 | 0.00 0.00% |
18.00 18.00 |
200 | 1 | 0.04 | 8,200 | 0 0.00% |
DIXON | 28-Sep-23 | CE | 5,350.00 | 85.65 | 0.00 0.00% |
85.65 85.65 |
200 | 1 | 0.17 | 13,800 | 0 0.00% |
DIXON | 28-Sep-23 | CE | 5,750.00 | 42.60 | 26.10 158.18% |
42.60 42.60 |
200 | 1 | 0.09 | 400 | 0 0.00% |
FINNIFTY | 26-Sep-23 | CE | 20,350.00 | 294.30 | 44.55 17.84% |
294.30 294.30 |
200 | 0 | 0.59 | - | 0 0.00% |
FINNIFTY | 26-Sep-23 | CE | 20,600.00 | 133.95 | -689.75 -83.74% |
150.70 133.95 |
200 | 0 | 0.29 | 240 | 0 0.00% |
LTTS | 28-Sep-23 | CE | 4,850.00 | 57.45 | 0.00 0.00% |
57.45 57.45 |
200 | 1 | 0.11 | 1,800 | 0 0.00% |
LTTS | 28-Sep-23 | CE | 4,900.00 | 40.60 | 1.95 5.05% |
40.60 40.60 |
200 | 1 | 0.08 | 38,600 | 0 0.00% |
LTTS | 28-Sep-23 | CE | 5,200.00 | 10.00 | 2.25 29.03% |
10.00 10.00 |
200 | 1 | 0.02 | 18,200 | 0 0.00% |
NIFTY | 05-Oct-23 | CE | 19,600.00 | 478.00 | 70.25 17.23% |
478.00 453.00 |
200 | 4 | 0.93 | 15,500 | 150 0.98% |
NIFTY | 28-Dec-23 | CE | 18,000.00 | 2,284.55 | 72.80 3.29% |
2,290.00 2,284.55 |
200 | 4 | 4.57 | 935,175 | 0 0.00% |
NIFTY | 28-Mar-24 | CE | 22,000.00 | 147.95 | 16.55 12.60% |
147.95 147.95 |
200 | 4 | 0.30 | 44,350 | 0 0.00% |
NIFTY | 28-Sep-23 | CE | 18,800.00 | 1,150.90 | 71.30 6.60% |
1,150.90 1,150.00 |
200 | 4 | 2.30 | 72,700 | 0 0.00% |
OFSS | 26-Oct-23 | CE | 4,500.00 | 92.90 | 56.10 152.45% |
92.90 92.90 |
200 | 1 | 0.19 | 200 | 0 0.00% |
OFSS | 28-Sep-23 | CE | 4,000.00 | 349.10 | -17.25 -4.71% |
349.10 349.10 |
200 | 1 | 0.70 | 7,000 | 0 0.00% |
OFSS | 28-Sep-23 | CE | 4,380.00 | 106.30 | 43.45 69.13% |
106.30 106.30 |
200 | 1 | 0.21 | 600 | 0 0.00% |
OFSS | 28-Sep-23 | CE | 4,440.00 | 50.00 | -1.95 -3.75% |
50.00 50.00 |
200 | 1 | 0.10 | 200 | 0 0.00% |
OFSS | 28-Sep-23 | CE | 4,500.00 | 60.00 | 10.45 21.09% |
60.00 60.00 |
200 | 1 | 0.12 | 20,000 | 0 0.00% |
OFSS | 28-Sep-23 | CE | 4,680.00 | 20.00 | -4.70 -19.03% |
20.00 20.00 |
200 | 1 | 0.04 | 200 | 0 0.00% |
OFSS | 28-Sep-23 | CE | 4,700.00 | 16.45 | -6.65 -28.79% |
16.45 16.45 |
200 | 1 | 0.03 | - | 0 0.00% |
ULTRACEMCO | 28-Sep-23 | CE | 8,400.00 | 200.80 | 14.40 7.73% |
200.80 195.00 |
200 | 2 | 0.40 | 25,500 | 0 0.00% |
BANKNIFTY | 04-Oct-23 | CE | 47,000.00 | 90.85 | 17.65 24.11% |
91.25 76.00 |
195 | 13 | 0.18 | 17,160 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | CE | 42,800.00 | 1,680.00 | -743.35 -30.67% |
1,800.00 1,300.00 |
195 | 13 | 3.11 | 60 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | CE | 45,000.00 | 1,557.75 | 132.20 9.27% |
1,573.40 1,533.75 |
195 | 13 | 3.04 | 7,860 | 60 0.77% |
BANKNIFTY | 20-Sep-23 | CE | 46,900.00 | 19.45 | 1.65 9.27% |
19.45 19.45 |
180 | 12 | 0.04 | 29,775 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | CE | 43,700.00 | 1,047.40 | 172.20 19.68% |
1,047.40 750.45 |
180 | 12 | 1.49 | 195 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | CE | 49,500.00 | 40.00 | 0.55 1.39% |
40.00 39.95 |
180 | 12 | 0.07 | 2,925 | 0 0.00% |
EICHERMOT | 28-Sep-23 | CE | 4,000.00 | 2.50 | -0.10 -3.85% |
2.50 2.50 |
175 | 1 | 0.00 | 68,425 | 0 0.00% |
PERSISTENT | 26-Oct-23 | CE | 5,800.00 | 325.00 | 25.00 8.33% |
325.00 325.00 |
175 | 1 | 0.57 | 525 | 0 0.00% |
PERSISTENT | 28-Sep-23 | CE | 6,050.00 | 130.00 | 4.10 3.26% |
130.00 130.00 |
175 | 1 | 0.23 | 2,450 | 0 0.00% |
PERSISTENT | 28-Sep-23 | CE | 6,550.00 | 25.90 | 2.35 9.98% |
25.90 25.90 |
175 | 1 | 0.05 | 9,800 | 0 0.00% |
PERSISTENT | 28-Sep-23 | CE | 6,600.00 | 46.85 | 19.20 69.44% |
46.85 46.85 |
175 | 1 | 0.08 | 525 | 0 0.00% |
PERSISTENT | 28-Sep-23 | CE | 6,700.00 | 15.50 | 0.30 1.97% |
15.50 15.50 |
175 | 1 | 0.03 | 35,350 | 175 0.50% |
TCS | 26-Oct-23 | CE | 3,800.00 | 14.00 | 0.65 4.87% |
14.00 14.00 |
175 | 1 | 0.02 | 8,050 | 0 0.00% |
TCS | 26-Oct-23 | CE | 3,880.00 | 9.90 | 1.90 23.75% |
9.90 9.90 |
175 | 1 | 0.02 | 175 | 0 0.00% |
BANKNIFTY | 04-Oct-23 | CE | 44,900.00 | 915.85 | 91.95 11.16% |
915.85 897.95 |
165 | 11 | 1.50 | 615 | -75 -10.87% |
BANKNIFTY | 04-Oct-23 | CE | 49,000.00 | 20.00 | -3.55 -15.07% |
67.35 20.00 |
165 | 11 | 0.07 | 1,455 | 60 4.30% |
BANKNIFTY | 28-Sep-23 | CE | 43,800.00 | 1,758.80 | 146.20 9.07% |
1,758.80 1,646.00 |
165 | 11 | 2.81 | 17,790 | 15 0.08% |
FINNIFTY | 18-Sep-23 | CE | 21,600.00 | 1.95 | -0.05 -2.50% |
1.95 1.70 |
160 | 0 | 0.00 | 1,920 | 0 0.00% |
FINNIFTY | 26-Sep-23 | CE | 19,000.00 | 838.95 | -652.45 -43.75% |
932.20 838.95 |
160 | 0 | 1.42 | - | 0 0.00% |
FINNIFTY | 26-Sep-23 | CE | 20,200.00 | 236.35 | 46.80 24.69% |
236.35 235.00 |
160 | 0 | 0.38 | 400 | 0 0.00% |
FINNIFTY | 26-Sep-23 | CE | 20,500.00 | 78.35 | 1.90 2.49% |
78.35 78.35 |
160 | 1 | 0.13 | 1,080 | 0 0.00% |
ATUL | 28-Sep-23 | CE | 7,550.00 | 217.15 | -18.25 -7.75% |
217.15 217.15 |
150 | 2 | 0.33 | - | 0 0.00% |
ATUL | 28-Sep-23 | CE | 7,800.00 | 90.00 | 15.10 20.16% |
110.00 90.00 |
150 | 2 | 0.15 | 4,500 | 0 0.00% |
BANKNIFTY | 13-Sep-23 | CE | 43,600.00 | 1,712.05 | 155.10 9.96% |
1,712.05 1,700.00 |
150 | 10 | 2.56 | 20,205 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | CE | 42,400.00 | 2,169.50 | -562.40 -20.59% |
2,177.20 1,763.00 |
150 | 10 | 2.91 | 75 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | CE | 43,900.00 | 1,656.75 | 130.00 8.51% |
1,656.75 1,622.85 |
150 | 10 | 2.44 | 22,485 | 0 0.00% |
NAUKRI | 28-Sep-23 | CE | 4,300.00 | 234.50 | -1.75 -0.74% |
234.50 234.50 |
150 | 1 | 0.35 | 26,100 | 0 0.00% |
NAUKRI | 28-Sep-23 | CE | 4,450.00 | 141.80 | -3.65 -2.51% |
141.80 141.80 |
150 | 1 | 0.21 | 24,900 | 0 0.00% |
NAUKRI | 28-Sep-23 | CE | 4,850.00 | 54.95 | 22.45 69.08% |
54.95 54.95 |
150 | 1 | 0.08 | 750 | 0 0.00% |
LTIM | 30-Nov-23 | CE | 5,500.00 | 275.00 | -9.35 -3.29% |
275.00 275.00 |
150 | 1 | 0.41 | 150 | 0 0.00% |
BOSCHLTD | 28-Sep-23 | CE | 20,500.00 | 85.00 | -2.00 -2.30% |
85.00 85.00 |
150 | 3 | 0.13 | 4,100 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | CE | 8,875.00 | 188.25 | -4.80 -2.49% |
209.20 188.25 |
150 | 0 | 0.30 | 75 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | CE | 8,950.00 | 215.00 | 64.95 43.29% |
215.00 185.00 |
150 | 0 | 0.30 | 150 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | CE | 8,975.00 | 139.10 | -15.45 -10.00% |
139.10 139.10 |
150 | 0 | 0.21 | 75 | 0 0.00% |
NIFTY | 05-Oct-23 | CE | 19,500.00 | 542.15 | 49.45 10.04% |
542.15 540.00 |
150 | 3 | 0.81 | 25,600 | 0 0.00% |
NIFTY | 21-Sep-23 | CE | 19,000.00 | 938.00 | 79.65 9.28% |
938.00 938.00 |
150 | 3 | 1.41 | 4,500 | 0 0.00% |
NIFTY | 26-Oct-23 | CE | 19,850.00 | 393.85 | 45.80 13.16% |
393.85 383.25 |
150 | 3 | 0.58 | 5,650 | 0 0.00% |
NIFTY | 28-Dec-23 | CE | 17,000.00 | 3,234.50 | 102.50 3.27% |
3,234.50 3,219.00 |
150 | 3 | 4.84 | 236,850 | -50 -0.02% |
NIFTY | 30-Nov-23 | CE | 19,500.00 | 810.00 | 63.95 8.57% |
810.00 800.00 |
150 | 3 | 1.21 | 73,150 | -50 -0.07% |
COFORGE | 28-Sep-23 | CE | 5,200.00 | 399.95 | 0.00 0.00% |
399.95 399.95 |
150 | 1 | 0.60 | 37,500 | 0 0.00% |
COFORGE | 28-Sep-23 | CE | 5,300.00 | 325.00 | 0.00 0.00% |
325.00 325.00 |
150 | 1 | 0.49 | 28,500 | 0 0.00% |
COFORGE | 28-Sep-23 | CE | 5,750.00 | 94.00 | -1.05 -1.10% |
94.00 94.00 |
150 | 1 | 0.14 | 80,700 | 0 0.00% |
NAVINFLUOR | 28-Sep-23 | CE | 4,950.00 | 72.15 | 14.10 24.29% |
72.15 72.15 |
150 | 1 | 0.11 | 600 | 0 0.00% |
BANKNIFTY | 04-Oct-23 | CE | 44,800.00 | 988.85 | 113.90 13.02% |
1,004.90 988.85 |
135 | 9 | 1.35 | 1,245 | -45 -3.49% |
BANKNIFTY | 28-Sep-23 | CE | 42,000.00 | 3,474.80 | 150.50 4.53% |
3,474.80 3,449.95 |
135 | 9 | 4.67 | 136,295 | 45 0.03% |
BANKNIFTY | 30-Nov-23 | CE | 45,500.00 | 1,280.85 | 148.85 13.15% |
1,280.90 1,230.00 |
135 | 9 | 1.71 | 900 | 30 3.45% |
BAJFINANCE | 26-Oct-23 | CE | 8,000.00 | 75.00 | 4.50 6.38% |
75.00 75.00 |
125 | 1 | 0.09 | 3,500 | 0 0.00% |
BAJFINANCE | 28-Sep-23 | CE | 8,450.00 | 13.95 | 10.70 329.23% |
13.95 13.95 |
125 | 1 | 0.02 | 1,500 | 0 0.00% |
BAJFINANCE | 28-Sep-23 | CE | 8,550.00 | 10.40 | 0.45 4.52% |
10.40 10.40 |
125 | 1 | 0.01 | 375 | 0 0.00% |
BAJFINANCE | 28-Sep-23 | CE | 8,800.00 | 4.00 | 0.15 3.90% |
4.00 4.00 |
125 | 1 | 0.01 | 1,250 | 0 0.00% |
FINNIFTY | 12-Sep-23 | CE | 19,600.00 | 616.40 | 69.00 12.61% |
624.35 616.40 |
120 | 0 | 0.75 | 31,360 | 0 0.00% |
FINNIFTY | 26-Sep-23 | CE | 21,800.00 | 15.00 | -269.55 -94.73% |
15.00 14.45 |
120 | 0 | 0.02 | 80 | 80 0.00% |
BANKNIFTY | 28-Sep-23 | CE | 52,500.00 | 7.60 | -0.75 -8.98% |
8.90 7.60 |
105 | 7 | 0.01 | 24,750 | 30 0.12% |
PAGEIND | 28-Sep-23 | CE | 47,000.00 | 72.00 | 5.95 9.01% |
79.85 72.00 |
105 | 7 | 0.08 | 6,255 | 30 0.48% |
MARUTI | 26-Oct-23 | CE | 9,500.00 | 990.00 | 238.90 31.81% |
990.00 990.00 |
100 | 1 | 0.99 | - | 0 0.00% |
MARUTI | 26-Oct-23 | CE | 10,000.00 | 570.00 | 25.00 4.59% |
570.00 570.00 |
100 | 1 | 0.57 | 19,900 | 0 0.00% |
MARUTI | 26-Oct-23 | CE | 10,300.00 | 455.55 | 137.55 43.25% |
455.55 455.55 |
100 | 1 | 0.46 | 200 | 0 0.00% |
MARUTI | 28-Sep-23 | CE | 9,500.00 | 945.00 | 45.00 5.00% |
945.00 945.00 |
100 | 1 | 0.95 | 53,500 | 0 0.00% |
NIFTY | 05-Oct-23 | CE | 19,400.00 | 622.15 | 47.15 8.20% |
622.15 622.15 |
100 | 2 | 0.62 | 7,450 | 0 0.00% |
NIFTY | 05-Oct-23 | CE | 19,850.00 | 278.70 | 42.00 17.74% |
278.70 278.70 |
100 | 2 | 0.28 | 550 | 0 0.00% |
NIFTY | 05-Oct-23 | CE | 21,000.00 | 45.00 | -1.15 -2.49% |
45.00 45.00 |
100 | 2 | 0.05 | - | 0 0.00% |
NIFTY | 12-Oct-23 | CE | 19,900.00 | 292.65 | -69.05 -19.09% |
292.65 292.65 |
100 | 2 | 0.29 | - | 0 0.00% |
NIFTY | 21-Sep-23 | CE | 19,350.00 | 575.00 | 56.85 10.97% |
575.00 575.00 |
100 | 2 | 0.57 | 2,300 | 0 0.00% |
NIFTY | 21-Sep-23 | CE | 20,950.00 | 2.45 | 0.25 11.36% |
2.80 2.45 |
100 | 2 | 0.00 | 5,750 | 0 0.00% |
NIFTY | 26-Dec-24 | CE | 16,000.00 | 5,000.05 | 300.05 6.38% |
5,000.05 5,000.00 |
100 | 2 | 5.00 | 20,250 | 0 0.00% |
NIFTY | 28-Mar-24 | CE | 19,000.00 | 1,705.60 | 52.90 3.20% |
1,705.60 1,705.60 |
100 | 2 | 1.71 | 48,250 | 0 0.00% |
NIFTY | 28-Sep-23 | CE | 17,500.00 | 2,440.00 | 74.40 3.15% |
2,440.00 2,438.00 |
100 | 2 | 2.44 | 180,750 | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 19,700.00 | 638.25 | 35.75 5.93% |
638.25 638.25 |
100 | 2 | 0.64 | 8,650 | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 19,800.00 | 569.50 | 43.10 8.19% |
569.50 569.50 |
100 | 2 | 0.57 | 14,600 | 100 0.69% |
ULTRACEMCO | 28-Sep-23 | CE | 9,200.00 | 9.60 | 0.20 2.13% |
9.60 9.60 |
100 | 1 | 0.01 | 18,600 | 100 0.54% |
ULTRACEMCO | 28-Sep-23 | CE | 9,450.00 | 5.10 | 0.00 0.00% |
5.10 5.10 |
100 | 1 | 0.01 | 5,300 | 0 0.00% |
BANKNIFTY | 13-Sep-23 | CE | 42,000.00 | 3,343.35 | 155.35 4.87% |
3,346.65 3,343.35 |
90 | 6 | 3.01 | 3,840 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | CE | 42,600.00 | 1,630.70 | -944.80 -36.68% |
1,630.70 1,579.65 |
90 | 6 | 1.44 | 45 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | CE | 43,000.00 | 2,800.00 | 125.30 4.68% |
2,800.05 2,799.90 |
90 | 6 | 2.52 | 7,500 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | CE | 45,400.00 | 915.00 | 92.70 11.27% |
942.80 886.25 |
90 | 6 | 0.83 | 735 | 30 4.26% |
BANKNIFTY | 28-Dec-23 | CE | 46,500.00 | 1,061.75 | 92.40 9.53% |
1,074.95 1,033.70 |
90 | 6 | 0.94 | 19,820 | 15 0.08% |
PAGEIND | 28-Sep-23 | CE | 46,000.00 | 109.50 | 13.55 14.12% |
110.45 100.85 |
90 | 6 | 0.10 | 3,660 | 15 0.41% |
FINNIFTY | 18-Sep-23 | CE | 20,350.00 | 62.80 | 0.00 0.00% |
62.80 62.80 |
80 | 0 | 0.05 | 800 | 0 0.00% |
FINNIFTY | 18-Sep-23 | CE | 21,700.00 | 2.00 | 0.20 11.11% |
2.00 2.00 |
80 | 0 | 0.00 | 2,520 | 0 0.00% |
FINNIFTY | 18-Sep-23 | CE | 21,900.00 | 2.20 | 0.45 25.71% |
2.20 2.20 |
80 | 5 | 0.00 | 200 | 0 0.00% |
ABBOTINDIA | 28-Sep-23 | CE | 24,000.00 | 150.00 | 3.55 2.42% |
150.00 146.45 |
80 | 2 | 0.12 | 4,800 | 0 0.00% |
ATUL | 28-Sep-23 | CE | 8,400.00 | 18.30 | -53.15 -74.39% |
18.30 18.30 |
75 | 1 | 0.01 | - | 0 0.00% |
MIDCPNIFTY | 09-Oct-23 | CE | 9,050.00 | 261.10 | 51.50 24.57% |
261.10 261.10 |
75 | 5 | 0.20 | 75 | 0 0.00% |
MIDCPNIFTY | 11-Sep-23 | CE | 8,800.00 | 382.00 | 33.65 9.66% |
382.00 382.00 |
75 | 0 | 0.29 | 7,350 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | CE | 8,775.00 | 299.60 | 46.60 18.42% |
299.60 299.60 |
75 | 0 | 0.22 | - | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | CE | 9,450.00 | 3.45 | 0.50 16.95% |
3.45 3.45 |
75 | 0 | 0.00 | 5,925 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | CE | 9,900.00 | 3.10 | -0.65 -17.33% |
3.10 3.10 |
75 | 0 | 0.00 | 150 | 0 0.00% |
MIDCPNIFTY | 25-Sep-23 | CE | 9,000.00 | 150.00 | 10.30 7.37% |
150.00 150.00 |
75 | 0 | 0.11 | 750 | 0 0.00% |
MIDCPNIFTY | 25-Sep-23 | CE | 9,050.00 | 218.70 | -11.25 -4.89% |
218.70 218.70 |
75 | 0 | 0.16 | 450 | 0 0.00% |
MIDCPNIFTY | 25-Sep-23 | CE | 9,150.00 | 195.40 | 107.20 121.54% |
195.40 195.40 |
75 | 0 | 0.15 | - | 0 0.00% |
MIDCPNIFTY | 25-Sep-23 | CE | 9,250.00 | 115.95 | 42.30 57.43% |
115.95 115.95 |
75 | 0 | 0.09 | - | 0 0.00% |
MIDCPNIFTY | 27-Sep-23 | CE | 9,000.00 | 124.25 | 9.70 8.47% |
124.25 124.25 |
75 | 0 | 0.09 | 75 | 0 0.00% |
MIDCPNIFTY | 29-Sep-23 | CE | 9,300.00 | 80.95 | 29.85 58.41% |
80.95 80.95 |
75 | 0 | 0.06 | 75 | 0 0.00% |
MIDCPNIFTY | 30-Oct-23 | CE | 9,200.00 | 274.25 | 124.40 83.02% |
274.25 274.25 |
75 | 5 | 0.21 | 75 | 0 0.00% |
PAGEIND | 28-Sep-23 | CE | 44,500.00 | 239.35 | 0.00 0.00% |
239.35 239.35 |
75 | 5 | 0.18 | 1,170 | 0 0.00% |
SHREECEM | 28-Sep-23 | CE | 28,000.00 | 79.00 | -4.85 -5.78% |
79.90 79.00 |
75 | 3 | 0.06 | 5,350 | 50 0.94% |
SHREECEM | 28-Sep-23 | CE | 28,500.00 | 49.15 | 0.90 1.87% |
57.95 49.15 |
75 | 3 | 0.04 | 7,625 | 25 0.33% |
MRF | 28-Sep-23 | CE | 109,000.00 | 1,892.80 | 20.55 1.10% |
2,103.15 1,892.80 |
70 | 7 | 1.40 | 1,170 | -10 -0.85% |
BANKNIFTY | 04-Oct-23 | CE | 44,500.00 | 1,239.10 | 144.15 13.16% |
1,239.10 1,194.95 |
60 | 4 | 0.72 | 6,540 | 15 0.23% |
BANKNIFTY | 04-Oct-23 | CE | 45,400.00 | 602.05 | 105.10 21.15% |
603.60 556.85 |
60 | 4 | 0.35 | 705 | 0 0.00% |
BANKNIFTY | 13-Sep-23 | CE | 43,700.00 | 1,646.55 | 196.55 13.56% |
1,655.95 1,610.05 |
60 | 4 | 0.98 | 8,670 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | CE | 44,500.00 | 1,902.85 | 76.10 4.17% |
1,974.20 1,902.85 |
60 | 4 | 1.15 | 1,965 | 0 0.00% |
PAGEIND | 28-Sep-23 | CE | 45,500.00 | 161.00 | 31.55 24.37% |
161.00 161.00 |
60 | 4 | 0.10 | 390 | 0 0.00% |
PAGEIND | 28-Sep-23 | CE | 46,500.00 | 90.60 | 6.45 7.66% |
90.60 86.25 |
60 | 4 | 0.05 | 210 | 0 0.00% |
BOSCHLTD | 28-Sep-23 | CE | 19,400.00 | 526.40 | 74.45 16.47% |
526.40 526.40 |
50 | 1 | 0.26 | 50 | 0 0.00% |
BOSCHLTD | 28-Sep-23 | CE | 19,500.00 | 384.35 | 35.35 10.13% |
384.35 384.35 |
50 | 1 | 0.19 | 3,750 | 0 0.00% |
NIFTY | 05-Oct-23 | CE | 20,100.00 | 140.00 | 33.35 31.27% |
140.00 140.00 |
50 | 1 | 0.07 | 1,250 | -50 -3.85% |
NIFTY | 14-Sep-23 | CE | 18,900.00 | 1,002.00 | 56.30 5.95% |
1,002.00 1,002.00 |
50 | 1 | 0.50 | 32,650 | 50 0.15% |
NIFTY | 26-Dec-24 | CE | 19,000.00 | 2,625.00 | 68.15 2.67% |
2,625.00 2,625.00 |
50 | 1 | 1.31 | 32,650 | 0 0.00% |
NIFTY | 26-Dec-24 | CE | 20,000.00 | 1,899.00 | 16.35 0.87% |
1,899.00 1,899.00 |
50 | 1 | 0.95 | 35,300 | 0 0.00% |
NIFTY | 26-Dec-24 | CE | 22,000.00 | 760.00 | 3.25 0.43% |
760.00 760.00 |
50 | 1 | 0.38 | 15,300 | 0 0.00% |
NIFTY | 28-Dec-23 | CE | 16,000.00 | 4,180.60 | 100.95 2.47% |
4,180.60 4,180.60 |
50 | 1 | 2.09 | 96,550 | 0 0.00% |
NIFTY | 28-Dec-23 | CE | 25,000.00 | 12.65 | 0.00 0.00% |
12.65 12.65 |
50 | 1 | 0.01 | 59,850 | 0 0.00% |
NIFTY | 28-Sep-23 | CE | 18,700.00 | 1,250.00 | 67.30 5.69% |
1,250.00 1,250.00 |
50 | 1 | 0.63 | 32,150 | 0 0.00% |
NIFTY | 28-Sep-23 | CE | 19,150.00 | 815.80 | 60.75 8.05% |
815.80 815.80 |
50 | 1 | 0.41 | 23,050 | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 19,200.00 | 1,125.00 | 128.00 12.84% |
1,125.00 1,125.00 |
50 | 1 | 0.56 | 1,750 | 0 0.00% |
BANKNIFTY | 04-Oct-23 | CE | 45,300.00 | 638.45 | 90.00 16.41% |
638.45 638.45 |
45 | 3 | 0.29 | 1,095 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | CE | 43,900.00 | 1,562.05 | 140.35 9.87% |
1,562.05 1,500.00 |
45 | 3 | 0.69 | 1,095 | -15 -1.35% |
BANKNIFTY | 20-Sep-23 | CE | 44,100.00 | 1,314.85 | 88.10 7.18% |
1,375.40 1,314.85 |
45 | 3 | 0.61 | 2,790 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | CE | 40,000.00 | 5,434.35 | 133.20 2.51% |
5,434.35 5,356.80 |
45 | 3 | 2.42 | 50,790 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | CE | 43,500.00 | 2,011.85 | 132.50 7.05% |
2,050.00 2,011.85 |
45 | 3 | 0.92 | 55,470 | 0 0.00% |
FINNIFTY | 12-Sep-23 | CE | 18,000.00 | 2,200.00 | -24.90 -1.12% |
2,200.00 2,200.00 |
40 | 0 | 0.88 | - | 0 0.00% |
FINNIFTY | 26-Sep-23 | CE | 19,600.00 | 657.00 | 170.75 35.12% |
657.00 657.00 |
40 | 0 | 0.26 | 7,600 | 0 0.00% |
FINNIFTY | 26-Sep-23 | CE | 19,650.00 | 566.00 | 286.00 102.14% |
566.00 566.00 |
40 | 0 | 0.23 | 200 | 0 0.00% |
FINNIFTY | 26-Sep-23 | CE | 19,800.00 | 471.75 | 11.70 2.54% |
471.75 471.75 |
40 | 0 | 0.19 | 18,440 | 0 0.00% |
FINNIFTY | 26-Sep-23 | CE | 22,600.00 | 4.00 | -18.10 -81.90% |
4.00 4.00 |
40 | 0 | 0.00 | 40 | 0 0.00% |
ABBOTINDIA | 28-Sep-23 | CE | 23,750.00 | 260.00 | -902.50 -77.63% |
260.00 260.00 |
40 | 1 | 0.10 | - | 0 0.00% |
NESTLEIND | 28-Sep-23 | CE | 22,500.00 | 167.00 | 19.65 13.34% |
167.00 167.00 |
40 | 1 | 0.07 | 13,320 | 0 0.00% |
NESTLEIND | 28-Sep-23 | CE | 23,500.00 | 43.95 | 13.95 46.50% |
43.95 43.95 |
40 | 1 | 0.02 | 1,160 | 0 0.00% |
BANKNIFTY | 04-Oct-23 | CE | 45,100.00 | 771.35 | 103.65 15.52% |
771.35 723.75 |
30 | 2 | 0.22 | 285 | 0 0.00% |
BANKNIFTY | 05-Oct-23 | CE | 46,200.00 | 205.80 | -498.85 -70.79% |
343.00 205.80 |
30 | 2 | 0.08 | 15 | 0 0.00% |
BANKNIFTY | 11-Oct-23 | CE | 50,500.00 | 46.75 | 28.70 159.00% |
46.75 46.75 |
30 | 2 | 0.01 | 1,035 | 0 0.00% |
BANKNIFTY | 13-Sep-23 | CE | 43,400.00 | 1,914.85 | 138.00 7.77% |
1,914.85 1,905.70 |
30 | 2 | 0.57 | 4,440 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | CE | 43,500.00 | 1,903.00 | 112.85 6.30% |
1,903.00 1,903.00 |
30 | 2 | 0.57 | 1,770 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | CE | 43,800.00 | 1,595.90 | 78.40 5.17% |
1,640.00 1,595.90 |
30 | 2 | 0.49 | 765 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | CE | 43,500.00 | 1,190.55 | -350.35 -22.74% |
1,190.55 949.15 |
30 | 2 | 0.32 | 195 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | CE | 47,700.00 | 23.60 | 1.15 5.12% |
23.60 23.60 |
30 | 2 | 0.01 | 3,135 | 30 0.97% |
BANKNIFTY | 28-Sep-23 | CE | 48,700.00 | 9.70 | -1.80 -15.65% |
11.10 9.70 |
30 | 2 | 0.00 | 3,825 | 0 0.00% |
PAGEIND | 28-Sep-23 | CE | 43,500.00 | 420.00 | 2.90 0.70% |
420.05 420.00 |
30 | 2 | 0.13 | 810 | 0 0.00% |
SHREECEM | 28-Sep-23 | CE | 26,500.00 | 360.00 | -16.50 -4.38% |
360.00 360.00 |
25 | 1 | 0.09 | 2,650 | 0 0.00% |
SHREECEM | 28-Sep-23 | CE | 27,500.00 | 144.95 | 0.00 0.00% |
144.95 144.95 |
25 | 1 | 0.04 | 2,650 | 0 0.00% |
SHREECEM | 28-Sep-23 | CE | 28,750.00 | 38.35 | 0.95 2.54% |
38.35 38.35 |
25 | 1 | 0.01 | 1,000 | 0 0.00% |
MRF | 28-Sep-23 | CE | 110,000.00 | 1,500.25 | 71.50 5.00% |
1,500.25 1,428.75 |
20 | 2 | 0.29 | 2,640 | 10 0.38% |
MRF | 28-Sep-23 | CE | 115,000.00 | 301.00 | 10.50 3.61% |
301.05 301.00 |
20 | 2 | 0.06 | 3,270 | -10 -0.30% |
BANKNIFTY | 04-Oct-23 | CE | 46,000.00 | 265.45 | 3.80 1.45% |
265.45 265.45 |
15 | 1 | 0.04 | 1,440 | 0 0.00% |
BANKNIFTY | 05-Oct-23 | CE | 44,400.00 | 613.20 | -864.15 -58.49% |
613.20 613.20 |
15 | 1 | 0.09 | 15 | 0 0.00% |
BANKNIFTY | 05-Oct-23 | CE | 46,900.00 | 171.75 | -335.45 -66.14% |
171.75 171.75 |
15 | 1 | 0.03 | 15 | 0 0.00% |
BANKNIFTY | 11-Oct-23 | CE | 44,400.00 | 1,203.85 | -64.10 -5.06% |
1,203.85 1,203.85 |
15 | 1 | 0.18 | 15 | 0 0.00% |
BANKNIFTY | 13-Sep-23 | CE | 42,800.00 | 2,486.45 | 79.10 3.29% |
2,486.45 2,486.45 |
15 | 1 | 0.37 | 675 | 0 0.00% |
BANKNIFTY | 13-Sep-23 | CE | 43,100.00 | 2,231.60 | 106.30 5.00% |
2,231.60 2,231.60 |
15 | 1 | 0.33 | 1,830 | 0 0.00% |
BANKNIFTY | 13-Sep-23 | CE | 43,300.00 | 1,926.75 | 74.90 4.04% |
1,926.75 1,926.75 |
15 | 1 | 0.29 | 3,255 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | CE | 41,000.00 | 3,122.30 | -87.65 -2.73% |
3,122.30 3,122.30 |
15 | 1 | 0.47 | 90 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | CE | 42,300.00 | 2,125.00 | -686.65 -24.42% |
2,125.00 2,125.00 |
15 | 1 | 0.32 | 15 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | CE | 49,500.00 | 5.40 | -0.05 -0.92% |
5.40 5.40 |
15 | 1 | 0.00 | 6,600 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | CE | 43,400.00 | 2,084.90 | 103.40 5.22% |
2,084.90 2,084.90 |
15 | 1 | 0.31 | 3,780 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | CE | 52,000.00 | 8.15 | -0.45 -5.23% |
8.15 8.15 |
15 | 1 | 0.00 | 17,355 | 0 0.00% |
PAGEIND | 26-Oct-23 | CE | 47,500.00 | 368.00 | -117.05 -24.13% |
368.00 368.00 |
15 | 1 | 0.06 | 15 | 0 0.00% |
PAGEIND | 28-Sep-23 | CE | 41,500.00 | 1,253.30 | 59.70 5.00% |
1,253.30 1,253.30 |
15 | 1 | 0.19 | 705 | 0 0.00% |
MRF | 28-Sep-23 | CE | 108,500.00 | 2,460.10 | 287.20 13.22% |
2,460.10 2,460.10 |
10 | 1 | 0.25 | 160 | 0 0.00% |
MRF | 28-Sep-23 | CE | 113,000.00 | 595.35 | 28.40 5.01% |
595.35 595.35 |
10 | 1 | 0.06 | 540 | 0 0.00% |