Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Average Price |
Shares Contracts |
Increase/ Decrease | Value (Rs. Lakh) |
Open Interest |
Increase in OI | Increase (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
BHEL | 28-Sep-23 | 143.40 | -2.55 -1.75% |
149.60 142.75 |
147.10 | 25,882,500 2,465 |
115.28% | 38,073.16 | 81,438,000 | 3,297,000 | |
IOC | 28-Sep-23 | 94.50 | 0.05 0.05% |
96.10 94.50 |
95.31 | 9,018,750 925 |
-83.16% | 8,595.77 | 106,479,750 | 2,544,750 | |
IDFCFIRSTB | 26-Oct-23 | 95.15 | 0.70 0.74% |
95.90 95.10 |
95.41 | 3,120,000 208 |
-70.16% | 2,976.79 | 32,190,000 | 1,710,000 | |
IEX | 28-Sep-23 | 142.40 | -0.30 -0.21% |
144.10 142.05 |
142.87 | 2,887,500 770 |
-95.11% | 4,125.37 | 68,332,500 | 907,500 | |
BHEL | 26-Oct-23 | 144.00 | -2.65 -1.81% |
151.00 144.00 |
148.53 | 2,310,000 220 |
358.33% | 3,431.04 | 9,523,500 | 840,000 | |
IDFCFIRSTB | 28-Sep-23 | 95.45 | 0.55 0.58% |
96.40 95.40 |
95.81 | 8,760,000 584 |
-83.45% | 8,392.96 | 262,215,000 | 765,000 | |
RECLTD | 28-Sep-23 | 271.60 | 0.20 0.07% |
284.80 270.20 |
277.46 | 25,704,000 3,213 |
-84.29% | 71,318.32 | 61,640,000 | 656,000 | |
TATASTEEL | 28-Sep-23 | 129.75 | 0.00 0.00% |
130.30 128.90 |
129.89 | 3,173,500 577 |
-93.44% | 4,122.06 | 206,827,500 | 588,500 | |
IRCTC | 28-Sep-23 | 725.05 | -2.40 -0.33% |
733.10 722.50 |
727.89 | 1,863,750 2,130 |
-92.54% | 13,566.05 | 15,986,250 | 486,500 | |
COALINDIA | 28-Sep-23 | 281.00 | -1.45 -0.51% |
284.40 281.00 |
282.93 | 2,696,400 642 |
-96.29% | 7,628.92 | 80,829,000 | 415,800 | |
FEDERALBNK | 28-Sep-23 | 148.20 | 0.30 0.20% |
149.65 147.95 |
148.79 | 3,590,000 718 |
-92.71% | 5,341.56 | 126,550,000 | 415,000 | |
MOTHERSON | 28-Sep-23 | 100.45 | 0.50 0.50% |
101.90 100.30 |
101.34 | 3,322,800 468 |
-44.29% | 3,367.33 | 77,475,200 | 397,600 | |
GAIL | 28-Sep-23 | 128.80 | 0.30 0.23% |
129.80 128.15 |
129.27 | 4,181,550 457 |
-92.65% | 5,405.49 | 130,076,400 | 384,300 | |
GMRINFRA | 28-Sep-23 | 63.75 | -0.35 -0.55% |
64.55 63.65 |
64.15 | 2,542,500 113 |
-92.41% | 1,631.01 | 121,657,500 | 337,500 | |
BEL | 28-Sep-23 | 146.40 | 2.65 1.84% |
147.55 144.00 |
146.00 | 7,324,500 1,285 |
-76.67% | 10,693.77 | 72,407,100 | 319,200 | |
IOC | 26-Oct-23 | 95.40 | 0.30 0.32% |
96.95 95.40 |
95.97 | 877,500 90 |
-74.29% | 842.14 | 5,343,000 | 282,750 | |
NATIONALUM | 28-Sep-23 | 100.25 | 0.30 0.30% |
100.95 100.15 |
100.56 | 1,320,000 176 |
-93.03% | 1,327.39 | 68,910,000 | 240,000 | |
BANDHANBNK | 28-Sep-23 | 243.80 | -0.15 -0.06% |
245.40 243.25 |
244.22 | 1,702,500 681 |
-95.18% | 4,157.85 | 78,257,500 | 220,000 | |
RECLTD | 26-Oct-23 | 273.75 | 1.05 0.39% |
285.95 272.40 |
279.95 | 1,184,000 148 |
-85.16% | 3,314.61 | 3,520,000 | 200,000 | |
TATAMOTORS | 28-Sep-23 | 636.00 | 5.70 0.90% |
637.90 633.65 |
636.04 | 3,327,375 2,335 |
-88.73% | 21,163.44 | 64,304,550 | 196,650 | |
NMDC | 28-Sep-23 | 142.30 | -0.45 -0.32% |
143.40 142.00 |
142.82 | 1,251,000 278 |
-94.57% | 1,786.68 | 108,414,000 | 193,500 | |
GAIL | 26-Oct-23 | 129.65 | 0.25 0.19% |
131.60 129.65 |
130.16 | 430,050 47 |
-85.36% | 559.75 | 4,263,900 | 192,150 | |
ASHOKLEY | 28-Sep-23 | 185.10 | 0.60 0.33% |
185.50 184.70 |
185.22 | 1,145,000 229 |
-94.79% | 2,120.77 | 85,210,000 | 175,000 | |
ICICIBANK | 28-Sep-23 | 975.90 | 3.45 0.35% |
976.45 973.15 |
974.62 | 963,900 1,377 |
-94.87% | 9,394.36 | 88,251,100 | 167,300 | |
IDEA | 30-Nov-23 | 10.80 | 0.05 0.47% |
10.80 10.80 |
10.80 | 240,000 3 |
-97.35% | 25.92 | 13,920,000 | 160,000 | |
WIPRO | 28-Sep-23 | 434.30 | 2.25 0.52% |
435.00 428.75 |
434.21 | 759,000 506 |
-86.83% | 3,295.65 | 35,175,000 | 153,000 | |
BHEL | 30-Nov-23 | 145.50 | -2.20 -1.49% |
151.40 145.50 |
148.97 | 210,000 20 |
185.71% | 312.84 | 1,522,500 | 147,000 | |
HCLTECH | 28-Sep-23 | 1,276.50 | 12.90 1.02% |
1,279.50 1,271.70 |
1,275.18 | 491,400 702 |
-86.07% | 6,266.23 | 9,600,500 | 141,400 | |
ONGC | 28-Sep-23 | 184.60 | 0.00 0.00% |
185.50 184.60 |
185.05 | 900,900 234 |
-95.43% | 1,667.12 | 48,910,400 | 111,650 | |
PETRONET | 28-Sep-23 | 253.40 | 2.00 0.80% |
254.90 251.65 |
253.44 | 960,000 320 |
-93.07% | 2,433.02 | 21,225,000 | 111,000 | |
INDUSINDBK | 28-Sep-23 | 1,447.85 | -4.90 -0.34% |
1,457.40 1,445.35 |
1,452.44 | 333,000 666 |
-94.13% | 4,836.63 | 21,477,000 | 107,000 | |
M&MFIN | 28-Sep-23 | 300.85 | 0.10 0.03% |
302.90 300.15 |
301.88 | 700,000 175 |
-96.53% | 2,113.16 | 40,584,000 | 104,000 | |
ADANIPORTS | 28-Sep-23 | 843.05 | 16.20 1.96% |
848.00 830.60 |
842.86 | 2,189,600 2,737 |
-77.30% | 18,455.26 | 43,107,200 | 100,800 | |
TATACOMM | 28-Sep-23 | 1,921.95 | 29.25 1.55% |
1,939.65 1,914.15 |
1,927.75 | 598,000 1,196 |
-58.15% | 11,527.95 | 6,789,500 | 98,500 | |
TATASTEEL | 26-Oct-23 | 130.60 | 0.00 0.00% |
131.05 130.20 |
130.79 | 291,500 53 |
-89.98% | 381.25 | 8,717,500 | 82,500 | |
INDUSTOWER | 28-Sep-23 | 188.45 | 0.00 0.00% |
189.95 188.40 |
189.03 | 499,800 147 |
-98.43% | 944.77 | 84,901,400 | 81,600 | |
LT | 28-Sep-23 | 2,907.65 | 6.55 0.23% |
2,935.00 2,905.40 |
2,912.50 | 290,400 968 |
-95.09% | 8,457.90 | 7,117,500 | 79,500 | |
BEL | 26-Oct-23 | 147.40 | 2.60 1.80% |
148.70 145.60 |
147.12 | 518,700 91 |
-70.36% | 763.11 | 2,810,100 | 74,100 | |
IGL | 28-Sep-23 | 484.20 | 0.85 0.18% |
487.00 483.10 |
485.64 | 222,750 162 |
-96.39% | 1,081.76 | 12,619,750 | 72,875 | |
BIOCON | 28-Sep-23 | 269.00 | 1.25 0.47% |
270.00 268.40 |
269.14 | 290,000 116 |
-91.43% | 780.51 | 29,852,500 | 72,500 | |
AXISBANK | 28-Sep-23 | 988.75 | 5.00 0.51% |
988.90 983.00 |
986.64 | 483,750 774 |
-94.62% | 4,772.87 | 42,100,000 | 71,250 | |
INFY | 28-Sep-23 | 1,478.15 | 3.95 0.27% |
1,479.90 1,471.20 |
1,474.92 | 354,000 885 |
-90.28% | 5,221.22 | 21,581,200 | 70,800 | |
TATAMOTORS | 26-Oct-23 | 640.75 | 6.10 0.96% |
642.05 638.30 |
640.38 | 223,725 157 |
-86.32% | 1,432.69 | 2,126,100 | 66,975 | |
RELIANCE | 28-Sep-23 | 2,472.45 | 11.05 0.45% |
2,477.70 2,463.00 |
2,472.95 | 1,704,000 6,816 |
-87.04% | 42,139.07 | 44,516,750 | 65,250 | |
PFC | 26-Oct-23 | 305.65 | -2.55 -0.83% |
316.00 305.50 |
312.04 | 930,000 150 |
-89.06% | 2,901.97 | 2,926,400 | 62,000 | |
TATAPOWER | 26-Oct-23 | 273.00 | 1.00 0.37% |
275.90 273.00 |
274.37 | 259,875 77 |
-95.66% | 713.02 | 4,039,875 | 60,750 | |
CANBK | 28-Sep-23 | 344.65 | 3.85 1.13% |
345.40 341.75 |
344.39 | 3,088,800 1,144 |
-85.84% | 10,637.52 | 58,781,700 | 59,400 | |
VEDL | 28-Sep-23 | 238.35 | -0.15 -0.06% |
239.20 238.25 |
238.66 | 572,000 286 |
-93.24% | 1,365.14 | 53,918,000 | 58,000 | |
JINDALSTEL | 28-Sep-23 | 703.15 | 2.40 0.34% |
708.90 702.80 |
705.86 | 367,500 294 |
-89.22% | 2,594.04 | 23,838,750 | 56,250 | |
HINDPETRO | 28-Sep-23 | 261.80 | 0.20 0.08% |
263.95 261.80 |
262.95 | 904,500 335 |
-93.93% | 2,378.38 | 46,448,100 | 54,000 | |
CONCOR | 28-Sep-23 | 721.60 | 11.65 1.64% |
723.60 715.15 |
721.15 | 775,000 775 |
-87.21% | 5,588.91 | 6,574,000 | 53,000 | |
TATAPOWER | 28-Sep-23 | 270.70 | 0.65 0.24% |
274.50 270.70 |
272.48 | 3,672,000 1,088 |
-95.32% | 10,005.47 | 92,532,375 | 50,625 | |
IOC | 30-Nov-23 | 96.25 | 0.50 0.52% |
96.85 96.25 |
96.63 | 68,250 7 |
-87.04% | 65.95 | 672,750 | 48,750 | |
LICHSGFIN | 28-Sep-23 | 458.30 | 3.10 0.68% |
460.95 457.15 |
459.48 | 532,000 266 |
-90.51% | 2,444.43 | 20,760,000 | 48,000 | |
LAURUSLABS | 28-Sep-23 | 411.50 | 1.70 0.41% |
414.65 409.90 |
412.47 | 479,400 282 |
-87.08% | 1,977.38 | 10,239,100 | 47,600 | |
KOTAKBANK | 28-Sep-23 | 1,802.45 | 6.10 0.34% |
1,804.05 1,798.35 |
1,801.54 | 359,200 898 |
-94.16% | 6,471.13 | 28,667,200 | 47,200 | |
FEDERALBNK | 26-Oct-23 | 149.15 | 0.15 0.10% |
150.40 149.15 |
149.60 | 215,000 43 |
-89.38% | 321.64 | 3,285,000 | 45,000 | |
VOLTAS | 28-Sep-23 | 915.45 | 7.30 0.80% |
916.90 911.10 |
913.86 | 231,600 386 |
-88.96% | 2,116.50 | 6,867,000 | 42,600 | |
BANDHANBNK | 26-Oct-23 | 245.50 | -0.05 -0.02% |
246.60 245.10 |
246.00 | 162,500 65 |
-87.35% | 399.75 | 1,565,000 | 40,000 | |
IDFC | 28-Sep-23 | 130.00 | 0.75 0.58% |
130.85 129.60 |
130.12 | 2,000,000 200 |
-86.88% | 2,602.40 | 102,340,000 | 40,000 | |
JUBLFOOD | 28-Sep-23 | 536.55 | 5.65 1.06% |
536.75 532.50 |
534.39 | 303,750 243 |
-87.61% | 1,623.21 | 15,801,250 | 40,000 | |
NIFTY | 28-Sep-23 | 19,950.00 | 77.55 0.39% |
19,963.90 19,892.00 |
19,939.96 | 470,100 9,402 |
-90.73% | 93,737.75 | 10,074,300 | 39,150 | |
PVRINOX | 28-Sep-23 | 1,845.65 | -10.05 -0.54% |
1,875.05 1,840.70 |
1,853.38 | 202,686 498 |
-89.60% | 3,756.54 | 4,689,047 | 38,258 | |
M&M | 28-Sep-23 | 1,581.00 | 6.10 0.39% |
1,584.05 1,572.00 |
1,577.66 | 197,400 282 |
-89.72% | 3,114.30 | 14,748,300 | 37,100 | |
ITC | 28-Sep-23 | 446.30 | 1.50 0.34% |
447.35 444.80 |
445.92 | 652,800 408 |
-93.85% | 2,910.97 | 67,950,400 | 36,800 | |
JSWSTEEL | 28-Sep-23 | 819.35 | 2.40 0.29% |
821.80 817.00 |
819.41 | 357,750 265 |
-92.40% | 2,931.44 | 17,517,600 | 36,450 | |
GLENMARK | 28-Sep-23 | 788.50 | 10.20 1.31% |
791.55 780.40 |
787.24 | 490,100 338 |
-84.84% | 3,858.26 | 8,033,000 | 36,250 | |
SBIN | 26-Oct-23 | 593.00 | 4.05 0.69% |
594.00 591.05 |
592.79 | 111,000 74 |
-94.45% | 658.00 | 3,892,500 | 34,500 | |
MCX | 28-Sep-23 | 1,765.85 | -27.65 -1.54% |
1,793.50 1,763.30 |
1,773.44 | 150,000 375 |
-74.44% | 2,660.16 | 3,028,000 | 33,200 | |
ZEEL | 26-Oct-23 | 279.65 | -0.15 -0.05% |
280.90 278.00 |
279.55 | 105,000 35 |
-88.37% | 293.53 | 1,902,000 | 33,000 | |
GUJGASLTD | 28-Sep-23 | 458.80 | -0.15 -0.03% |
461.10 457.95 |
459.83 | 228,750 183 |
-87.54% | 1,051.86 | 8,528,750 | 32,500 | |
CROMPTON | 28-Sep-23 | 318.70 | 1.05 0.33% |
319.45 318.05 |
318.79 | 169,200 94 |
-97.13% | 539.39 | 12,751,200 | 32,400 | |
AARTIIND | 28-Sep-23 | 521.00 | 2.30 0.44% |
523.40 519.00 |
521.07 | 279,000 279 |
-88.94% | 1,453.79 | 12,032,000 | 32,000 | |
ASHOKLEY | 26-Oct-23 | 186.55 | 0.70 0.38% |
188.00 186.40 |
186.66 | 85,000 17 |
-92.27% | 158.66 | 2,250,000 | 30,000 | |
CHOLAFIN | 28-Sep-23 | 1,174.95 | -4.50 -0.38% |
1,194.65 1,174.95 |
1,180.72 | 375,000 300 |
-94.61% | 4,427.70 | 13,922,500 | 28,750 | |
OBEROIRLTY | 28-Sep-23 | 1,181.50 | -2.20 -0.19% |
1,195.05 1,179.50 |
1,186.62 | 238,700 341 |
-85.29% | 2,832.46 | 6,608,700 | 28,700 | |
ABFRL | 28-Sep-23 | 230.45 | 0.65 0.28% |
231.45 229.70 |
230.72 | 345,800 133 |
-93.31% | 797.83 | 28,797,600 | 28,600 | |
HDFCBANK | 26-Oct-23 | 1,645.55 | 7.70 0.47% |
1,647.60 1,644.00 |
1,646.22 | 107,250 195 |
-90.99% | 1,765.57 | 4,621,100 | 28,050 | |
VEDL | 30-Nov-23 | 240.45 | -0.15 -0.06% |
241.55 240.45 |
240.96 | 38,000 19 |
-78.16% | 91.56 | 578,000 | 28,000 | |
AUROPHARMA | 28-Sep-23 | 868.10 | 7.45 0.87% |
868.80 860.05 |
865.54 | 198,000 180 |
-91.63% | 1,713.77 | 13,978,800 | 25,300 | |
COALINDIA | 26-Oct-23 | 283.00 | -1.00 -0.35% |
285.85 279.00 |
284.27 | 260,400 62 |
-94.30% | 740.24 | 3,049,200 | 25,200 | |
MARICO | 28-Sep-23 | 592.30 | 3.35 0.57% |
593.00 589.25 |
591.43 | 116,400 97 |
-80.87% | 688.42 | 11,803,200 | 25,200 | |
GODREJPROP | 28-Sep-23 | 1,692.15 | -8.85 -0.52% |
1,708.25 1,690.80 |
1,699.54 | 144,875 305 |
-90.63% | 2,462.21 | 3,308,850 | 23,750 | |
ABCAPITAL | 26-Oct-23 | 190.10 | 1.25 0.66% |
190.15 189.10 |
189.73 | 43,200 8 |
-88.57% | 81.96 | 837,000 | 21,600 | |
ADANIENT | 28-Sep-23 | 2,563.00 | 34.10 1.35% |
2,595.75 2,551.75 |
2,578.34 | 327,600 1,092 |
-82.54% | 8,446.64 | 9,927,300 | 21,600 | |
JUBLFOOD | 26-Oct-23 | 534.95 | 5.25 0.99% |
534.95 529.80 |
533.00 | 53,750 43 |
-72.44% | 286.49 | 893,750 | 21,250 | |
NTPC | 26-Oct-23 | 243.05 | 0.25 0.10% |
245.25 243.00 |
244.12 | 156,000 52 |
-90.44% | 380.83 | 1,629,000 | 21,000 | |
SBICARD | 28-Sep-23 | 846.10 | 2.15 0.25% |
849.80 844.40 |
846.84 | 97,600 122 |
-93.91% | 826.52 | 7,932,800 | 20,800 | |
TECHM | 28-Sep-23 | 1,270.00 | 5.05 0.40% |
1,272.65 1,266.60 |
1,270.66 | 127,800 213 |
-95.67% | 1,623.90 | 12,325,800 | 20,400 | |
TCS | 28-Sep-23 | 3,482.60 | 23.85 0.69% |
3,486.00 3,460.55 |
3,475.00 | 276,675 1,581 |
-83.91% | 9,614.46 | 10,065,300 | 18,900 | |
IEX | 26-Oct-23 | 143.55 | -0.25 -0.17% |
144.75 140.85 |
143.49 | 371,250 99 |
-92.97% | 532.71 | 4,841,250 | 18,750 | |
BANKNIFTY | 28-Sep-23 | 45,465.75 | 146.10 0.32% |
45,494.00 45,400.00 |
45,451.61 | 133,380 8,892 |
-94.80% | 60,623.36 | 2,002,515 | 18,495 | |
APOLLOHOSP | 28-Sep-23 | 5,102.00 | 92.65 1.85% |
5,104.15 5,030.05 |
5,073.02 | 146,125 1,169 |
-55.42% | 7,412.95 | 2,173,500 | 18,375 | |
ZYDUSLIFE | 28-Sep-23 | 635.95 | 4.95 0.78% |
636.60 631.30 |
635.09 | 133,200 74 |
-92.42% | 845.94 | 6,982,200 | 18,000 | |
PETRONET | 26-Oct-23 | 254.80 | 2.05 0.81% |
255.90 252.90 |
254.65 | 60,000 20 |
-91.94% | 152.79 | 903,000 | 18,000 | |
IRCTC | 26-Oct-23 | 730.20 | -1.70 -0.23% |
736.45 727.75 |
732.40 | 112,000 128 |
-89.18% | 820.29 | 677,250 | 16,625 | |
DLF | 28-Sep-23 | 540.65 | -0.40 -0.07% |
543.30 540.00 |
541.58 | 717,750 435 |
-95.93% | 3,887.19 | 35,945,250 | 16,500 | |
SUNTV | 28-Sep-23 | 623.35 | 1.45 0.23% |
626.80 613.50 |
623.59 | 93,000 62 |
-92.94% | 579.94 | 7,812,000 | 16,500 | |
INDHOTEL | 28-Sep-23 | 431.50 | 1.15 0.27% |
433.00 429.45 |
431.65 | 288,000 144 |
-91.86% | 1,243.15 | 18,300,000 | 16,000 | |
INDIGO | 28-Sep-23 | 2,501.50 | 17.40 0.70% |
2,505.00 2,490.40 |
2,499.06 | 66,600 222 |
-95.15% | 1,664.37 | 6,138,900 | 15,300 | |
CUB | 26-Oct-23 | 135.50 | 1.30 0.97% |
135.70 134.95 |
135.31 | 110,000 22 |
-87.91% | 148.84 | 1,870,000 | 15,000 | |
MCDOWELL-N | 28-Sep-23 | 1,060.40 | 0.70 0.07% |
1,068.00 1,060.00 |
1,064.90 | 119,700 171 |
-91.44% | 1,274.69 | 10,819,900 | 14,700 | |
RELIANCE | 26-Oct-23 | 2,487.60 | 10.50 0.42% |
2,494.70 2,485.05 |
2,489.99 | 56,500 226 |
-92.56% | 1,406.84 | 1,221,000 | 14,000 | |
VEDL | 26-Oct-23 | 239.80 | 0.10 0.04% |
240.30 239.60 |
239.97 | 66,000 33 |
-92.01% | 158.38 | 4,836,000 | 14,000 | |
MARUTI | 28-Sep-23 | 10,441.35 | 88.60 0.86% |
10,462.00 10,305.10 |
10,422.35 | 109,800 1,098 |
-80.29% | 11,443.74 | 2,795,100 | 13,800 | |
RAMCOCEM | 28-Sep-23 | 900.55 | 2.60 0.29% |
905.65 900.30 |
902.72 | 66,300 78 |
-92.58% | 598.50 | 3,452,700 | 13,600 | |
MGL | 28-Sep-23 | 1,060.60 | 0.55 0.05% |
1,064.10 1,054.80 |
1,062.23 | 43,200 54 |
-90.78% | 458.88 | 2,368,000 | 13,600 | |
ICICIPRULI | 26-Oct-23 | 564.55 | 0.95 0.17% |
566.40 563.90 |
564.95 | 34,500 23 |
-79.09% | 194.91 | 139,500 | 13,500 | |
POWERGRID | 26-Oct-23 | 262.35 | 0.80 0.31% |
264.00 262.25 |
262.92 | 51,300 19 |
-94.46% | 134.88 | 874,800 | 13,500 | |
BIOCON | 26-Oct-23 | 270.90 | 1.20 0.44% |
271.65 270.85 |
271.15 | 27,500 11 |
-92.03% | 74.57 | 1,182,500 | 12,500 | |
BAJAJFINSV | 28-Sep-23 | 1,549.00 | 2.10 0.14% |
1,554.00 1,539.70 |
1,550.32 | 147,500 295 |
-96.37% | 2,286.72 | 9,753,500 | 12,000 | |
KOTAKBANK | 26-Oct-23 | 1,812.25 | 3.25 0.18% |
1,817.00 1,811.00 |
1,814.42 | 27,200 68 |
-91.10% | 493.52 | 787,200 | 12,000 | |
OFSS | 28-Sep-23 | 4,399.15 | 36.50 0.84% |
4,414.95 4,361.45 |
4,391.35 | 30,600 153 |
-84.88% | 1,343.75 | 289,400 | 11,400 | |
ITC | 26-Oct-23 | 449.00 | 1.05 0.23% |
449.50 448.55 |
449.11 | 43,200 27 |
-92.89% | 194.02 | 2,112,000 | 11,200 | |
EICHERMOT | 28-Sep-23 | 3,389.55 | 2.95 0.09% |
3,390.00 3,375.00 |
3,382.94 | 48,300 276 |
-90.62% | 1,633.96 | 3,732,400 | 10,850 | |
BPCL | 28-Sep-23 | 362.35 | -0.45 -0.12% |
365.80 361.95 |
364.35 | 682,200 379 |
-93.97% | 2,485.60 | 26,407,800 | 10,800 | |
HINDUNILVR | 28-Sep-23 | 2,535.90 | 10.65 0.42% |
2,535.90 2,517.85 |
2,528.32 | 128,700 429 |
-89.53% | 3,253.95 | 8,269,200 | 10,200 | |
GRANULES | 28-Sep-23 | 315.60 | 1.75 0.56% |
315.95 313.45 |
314.92 | 76,000 38 |
-97.05% | 239.34 | 8,806,000 | 10,000 | |
IDFC | 26-Oct-23 | 130.80 | 0.80 0.62% |
131.80 130.80 |
131.40 | 80,000 8 |
-92.98% | 105.12 | 3,210,000 | 10,000 | |
ICICIBANK | 26-Oct-23 | 981.80 | 2.75 0.28% |
982.15 979.50 |
981.18 | 28,700 41 |
-93.27% | 281.60 | 1,318,800 | 9,100 | |
INFY | 26-Oct-23 | 1,473.10 | 4.20 0.29% |
1,474.15 1,466.80 |
1,470.72 | 26,800 67 |
-90.54% | 394.15 | 1,522,800 | 8,800 | |
ADANIPORTS | 26-Oct-23 | 848.50 | 16.10 1.93% |
853.35 843.80 |
848.41 | 70,400 88 |
-81.67% | 597.28 | 878,400 | 8,800 | |
COALINDIA | 30-Nov-23 | 285.05 | 1.35 0.48% |
285.20 284.70 |
284.98 | 12,600 3 |
-97.76% | 35.91 | 520,800 | 8,400 | |
HEROMOTOCO | 28-Sep-23 | 3,019.20 | 9.90 0.33% |
3,028.00 3,009.50 |
3,022.20 | 84,900 283 |
-92.62% | 2,565.85 | 3,705,600 | 7,800 | |
LTIM | 28-Sep-23 | 5,512.45 | 19.50 0.36% |
5,515.95 5,474.35 |
5,501.71 | 28,950 193 |
-90.30% | 1,592.75 | 1,526,700 | 7,800 | |
UPL | 26-Oct-23 | 617.50 | 3.70 0.60% |
617.75 615.30 |
616.68 | 26,000 20 |
-94.24% | 160.34 | 1,527,500 | 7,800 | |
IEX | 30-Nov-23 | 144.35 | -0.25 -0.17% |
144.80 144.35 |
144.62 | 18,750 5 |
-96.38% | 27.12 | 566,250 | 7,500 | |
NATIONALUM | 26-Oct-23 | 101.00 | 0.30 0.30% |
101.60 101.00 |
101.27 | 67,500 9 |
-93.33% | 68.36 | 2,610,000 | 7,500 | |
SBILIFE | 28-Sep-23 | 1,347.45 | 3.55 0.26% |
1,349.00 1,341.00 |
1,345.96 | 63,000 84 |
-96.00% | 847.95 | 9,567,000 | 7,500 | |
WIPRO | 26-Oct-23 | 437.05 | 2.45 0.56% |
437.60 434.65 |
436.56 | 40,500 27 |
-87.44% | 176.81 | 2,010,000 | 7,500 | |
DIXON | 28-Sep-23 | 5,138.35 | 4.60 0.09% |
5,169.00 5,130.25 |
5,150.71 | 34,200 171 |
-94.17% | 1,761.54 | 1,364,600 | 7,400 | |
DIVISLAB | 28-Sep-23 | 3,736.75 | 35.20 0.95% |
3,741.00 3,692.35 |
3,730.66 | 89,600 448 |
-78.66% | 3,342.67 | 2,392,800 | 7,200 | |
TRENT | 28-Sep-23 | 2,100.40 | 8.05 0.38% |
2,105.00 2,091.00 |
2,100.33 | 31,600 79 |
-96.44% | 663.70 | 3,417,200 | 7,200 | |
POLYCAB | 28-Sep-23 | 5,222.15 | -0.75 -0.01% |
5,243.10 5,213.10 |
5,227.54 | 32,700 109 |
-93.98% | 1,709.41 | 1,671,300 | 7,200 | |
SHRIRAMFIN | 28-Sep-23 | 1,955.20 | -7.45 -0.38% |
1,973.50 1,904.65 |
1,962.18 | 199,800 333 |
-91.87% | 3,920.44 | 7,261,800 | 7,200 | |
AUBANK | 28-Sep-23 | 735.20 | 0.05 0.01% |
737.50 732.05 |
735.51 | 127,000 127 |
-95.19% | 934.10 | 13,573,000 | 7,000 | |
PERSISTENT | 28-Sep-23 | 5,979.95 | 33.40 0.56% |
5,982.95 5,910.00 |
5,957.80 | 53,725 307 |
-88.95% | 3,200.83 | 1,243,900 | 6,825 | |
INDUSTOWER | 26-Oct-23 | 190.00 | 0.35 0.18% |
190.85 190.00 |
190.14 | 54,400 16 |
-95.02% | 103.44 | 999,600 | 6,800 | |
BAJFINANCE | 28-Sep-23 | 7,423.00 | 2.70 0.04% |
7,449.95 7,380.60 |
7,435.44 | 43,750 350 |
-95.85% | 3,253.01 | 4,179,250 | 6,750 | |
TATAPOWER | 30-Nov-23 | 274.45 | 0.55 0.20% |
277.00 274.45 |
276.10 | 74,250 22 |
-87.21% | 205.00 | 560,250 | 6,750 | |
ESCORTS | 28-Sep-23 | 3,201.45 | 6.35 0.20% |
3,217.95 3,201.00 |
3,206.80 | 42,350 154 |
-91.19% | 1,358.08 | 1,673,100 | 6,600 | |
HDFCBANK | 30-Nov-23 | 1,658.80 | 8.40 0.51% |
1,660.90 1,655.00 |
1,658.61 | 23,650 43 |
-85.71% | 392.26 | 178,750 | 6,600 | |
INDUSINDBK | 26-Oct-23 | 1,454.65 | -6.55 -0.45% |
1,465.25 1,454.65 |
1,460.50 | 14,000 28 |
-92.13% | 204.47 | 215,000 | 6,500 | |
ACC | 28-Sep-23 | 2,037.20 | 4.10 0.20% |
2,046.75 2,023.05 |
2,039.05 | 79,800 266 |
-92.80% | 1,627.16 | 6,145,200 | 6,300 | |
HDFCBANK | 28-Sep-23 | 1,634.20 | 7.55 0.46% |
1,635.80 1,630.00 |
1,633.99 | 1,607,650 2,923 |
-94.26% | 26,268.84 | 128,080,700 | 6,050 | |
LUPIN | 28-Sep-23 | 1,136.40 | 2.15 0.19% |
1,137.50 1,131.05 |
1,134.54 | 60,350 71 |
-95.71% | 684.69 | 6,551,800 | 5,950 | |
BANKBARODA | 26-Oct-23 | 200.95 | 1.15 0.58% |
201.35 200.45 |
200.88 | 111,150 19 |
-94.93% | 223.28 | 3,445,650 | 5,850 | |
RELIANCE | 30-Nov-23 | 2,504.50 | 7.35 0.29% |
2,512.00 2,501.00 |
2,507.22 | 10,000 40 |
-82.22% | 250.72 | 103,750 | 5,750 | |
BEL | 30-Nov-23 | 149.00 | 3.30 2.26% |
149.00 147.50 |
148.35 | 39,900 7 |
-75.86% | 59.19 | 256,500 | 5,700 | |
AXISBANK | 26-Oct-23 | 993.90 | 3.40 0.34% |
995.55 990.50 |
993.89 | 21,875 35 |
-94.43% | 217.41 | 568,125 | 5,625 | |
ABCAPITAL | 28-Sep-23 | 188.40 | 0.75 0.40% |
189.25 188.00 |
188.68 | 556,200 103 |
-91.97% | 1,049.44 | 37,546,200 | 5,400 | |
BPCL | 26-Oct-23 | 365.40 | 0.40 0.11% |
368.05 365.30 |
366.95 | 61,200 34 |
-89.24% | 224.57 | 631,800 | 5,400 | |
HINDPETRO | 26-Oct-23 | 263.90 | 0.50 0.19% |
265.70 263.90 |
264.80 | 51,300 19 |
-93.33% | 135.84 | 1,266,300 | 5,400 | |
CONCOR | 26-Oct-23 | 727.95 | 13.40 1.88% |
729.00 722.30 |
725.89 | 27,000 27 |
-84.75% | 195.99 | 90,000 | 5,000 | |
JINDALSTEL | 26-Oct-23 | 709.45 | 2.95 0.42% |
713.45 708.35 |
711.63 | 18,750 15 |
-78.87% | 133.43 | 178,750 | 5,000 | |
DLF | 26-Oct-23 | 544.60 | -0.05 -0.01% |
546.20 543.90 |
545.19 | 34,650 21 |
-94.17% | 188.91 | 641,850 | 4,950 | |
BALKRISIND | 28-Sep-23 | 2,410.00 | -0.65 -0.03% |
2,413.85 2,402.45 |
2,410.15 | 16,800 56 |
-91.38% | 404.91 | 1,861,200 | 4,800 | |
BAJAJ-AUTO | 28-Sep-23 | 4,794.70 | 22.60 0.47% |
4,800.00 4,770.00 |
4,792.79 | 36,500 146 |
-93.39% | 1,749.37 | 2,361,500 | 4,500 | |
LALPATHLAB | 28-Sep-23 | 2,210.60 | -2.95 -0.13% |
2,218.25 2,186.10 |
2,209.01 | 28,200 94 |
-93.17% | 622.94 | 666,000 | 4,500 | |
HINDUNILVR | 26-Oct-23 | 2,547.35 | 8.75 0.34% |
2,549.00 2,537.50 |
2,542.71 | 9,600 32 |
-91.06% | 244.10 | 507,000 | 4,500 | |
COLPAL | 28-Sep-23 | 2,027.25 | 8.25 0.41% |
2,033.70 2,012.30 |
2,025.24 | 17,850 51 |
-94.47% | 361.51 | 2,619,400 | 4,200 | |
OBEROIRLTY | 26-Oct-23 | 1,189.65 | -0.55 -0.05% |
1,194.65 1,187.00 |
1,190.90 | 15,400 22 |
-69.44% | 183.40 | 44,100 | 4,200 | |
NIFTY | 30-Nov-23 | 20,155.00 | 70.05 0.35% |
20,164.25 20,113.70 |
20,147.95 | 12,700 254 |
-90.54% | 2,558.79 | 240,400 | 4,150 | |
DRREDDY | 28-Sep-23 | 5,652.00 | 43.30 0.77% |
5,656.75 5,620.60 |
5,645.29 | 53,000 424 |
-81.25% | 2,992.00 | 2,873,750 | 4,000 | |
HAVELLS | 28-Sep-23 | 1,455.10 | -1.80 -0.12% |
1,469.40 1,453.20 |
1,459.53 | 383,500 767 |
-94.16% | 5,597.30 | 5,678,000 | 4,000 | |
ICICIGI | 28-Sep-23 | 1,352.60 | -2.05 -0.15% |
1,360.20 1,352.00 |
1,356.40 | 29,500 59 |
-92.13% | 400.14 | 3,150,500 | 4,000 | |
BSOFT | 26-Oct-23 | 521.25 | -0.60 -0.11% |
524.85 521.25 |
523.46 | 16,000 8 |
-88.73% | 83.75 | 282,000 | 4,000 | |
BSOFT | 28-Sep-23 | 517.45 | -2.00 -0.39% |
522.00 516.30 |
519.20 | 238,000 119 |
-90.21% | 1,235.70 | 7,924,000 | 4,000 | |
DALBHARAT | 28-Sep-23 | 2,341.00 | 8.90 0.38% |
2,346.40 2,330.30 |
2,339.16 | 34,500 69 |
-94.38% | 807.01 | 1,543,500 | 4,000 | |
CANFINHOME | 28-Sep-23 | 779.00 | 2.10 0.27% |
781.95 776.95 |
780.00 | 64,350 66 |
-93.63% | 501.93 | 4,273,425 | 3,900 | |
GNFC | 26-Oct-23 | 650.25 | 0.50 0.08% |
651.90 650.05 |
650.88 | 13,000 10 |
-83.61% | 84.61 | 133,900 | 3,900 | |
GNFC | 28-Sep-23 | 646.75 | 1.20 0.19% |
648.50 641.25 |
647.19 | 91,000 70 |
-95.12% | 588.94 | 7,781,800 | 3,900 | |
ONGC | 26-Oct-23 | 186.20 | 0.40 0.22% |
186.75 186.20 |
186.40 | 53,900 14 |
-92.13% | 100.47 | 1,155,000 | 3,850 | |
COFORGE | 28-Sep-23 | 5,547.00 | -6.70 -0.12% |
5,582.35 5,460.05 |
5,554.59 | 20,850 139 |
-92.80% | 1,158.13 | 1,572,750 | 3,750 | |
CROMPTON | 26-Oct-23 | 320.50 | 0.60 0.19% |
320.95 320.10 |
320.64 | 9,000 5 |
-96.09% | 28.86 | 284,400 | 3,600 | |
AMBUJACEM | 26-Oct-23 | 445.70 | 1.45 0.33% |
449.05 445.70 |
446.94 | 19,800 11 |
-93.33% | 88.49 | 1,101,600 | 3,600 | |
LAURUSLABS | 26-Oct-23 | 411.95 | 0.80 0.19% |
414.95 411.85 |
413.50 | 78,200 46 |
-70.89% | 323.36 | 554,200 | 3,400 | |
GODREJPROP | 26-Oct-23 | 1,703.15 | -7.25 -0.42% |
1,713.60 1,701.50 |
1,707.53 | 6,175 13 |
-90.08% | 105.44 | 58,900 | 3,325 | |
AUROPHARMA | 26-Oct-23 | 872.80 | 7.05 0.81% |
873.90 865.50 |
871.72 | 15,400 14 |
-86.67% | 134.24 | 180,400 | 3,300 | |
HAL | 26-Oct-23 | 4,155.10 | 8.20 0.20% |
4,200.00 4,155.10 |
4,179.68 | 17,700 59 |
-88.01% | 739.80 | 174,000 | 3,300 | |
HDFCLIFE | 26-Oct-23 | 664.85 | 2.90 0.44% |
666.00 661.55 |
664.35 | 24,200 22 |
-70.27% | 160.77 | 181,500 | 3,300 | |
ADANIENT | 26-Oct-23 | 2,580.60 | 36.40 1.43% |
2,610.90 2,579.70 |
2,594.58 | 13,800 46 |
-85.35% | 358.05 | 302,100 | 3,000 | |
MARUTI | 26-Oct-23 | 10,508.95 | 85.55 0.82% |
10,530.00 10,433.65 |
10,485.71 | 7,700 77 |
-63.68% | 807.40 | 66,000 | 3,000 | |
NTPC | 30-Nov-23 | 245.00 | 0.75 0.31% |
245.85 245.00 |
245.42 | 6,000 2 |
-97.44% | 14.73 | 276,000 | 3,000 | |
NIFTY | 26-Oct-23 | 20,046.10 | 71.25 0.36% |
20,058.70 19,971.50 |
20,041.50 | 40,700 814 |
-88.88% | 8,156.89 | 814,050 | 2,800 | |
IGL | 26-Oct-23 | 488.00 | 1.55 0.32% |
489.20 485.95 |
488.07 | 12,375 9 |
-92.04% | 60.40 | 237,875 | 2,750 | |
INDIAMART | 28-Sep-23 | 3,233.40 | 0.10 0.00% |
3,240.00 3,203.15 |
3,229.02 | 10,800 36 |
-94.10% | 348.73 | 614,100 | 2,700 | |
BATAINDIA | 28-Sep-23 | 1,729.00 | 1.15 0.07% |
1,731.50 1,721.85 |
1,728.65 | 26,250 70 |
-94.23% | 453.77 | 1,335,000 | 2,625 | |
IRCTC | 30-Nov-23 | 736.00 | -0.25 -0.03% |
740.00 732.85 |
736.54 | 9,625 11 |
-90.60% | 70.89 | 98,875 | 2,625 | |
IPCALAB | 28-Sep-23 | 897.20 | -0.70 -0.08% |
905.00 896.00 |
899.93 | 47,450 73 |
-90.37% | 427.02 | 1,483,950 | 2,600 | |
ABFRL | 26-Oct-23 | 232.05 | 0.75 0.32% |
232.85 231.15 |
232.10 | 33,800 13 |
-91.72% | 78.45 | 1,193,400 | 2,600 | |
BANDHANBNK | 30-Nov-23 | 247.00 | -0.80 -0.32% |
248.90 247.00 |
247.80 | 7,500 3 |
-93.75% | 18.59 | 172,500 | 2,500 | |
BAJAJFINSV | 26-Oct-23 | 1,560.10 | 3.25 0.21% |
1,564.85 1,558.45 |
1,561.37 | 8,000 16 |
-96.77% | 124.91 | 380,000 | 2,500 | |
DABUR | 28-Sep-23 | 570.60 | 2.55 0.45% |
570.85 568.90 |
570.01 | 66,250 53 |
-92.52% | 377.63 | 17,562,500 | 2,500 | |
PIIND | 28-Sep-23 | 3,680.50 | 7.35 0.20% |
3,690.00 3,653.10 |
3,681.25 | 14,000 56 |
-96.64% | 515.38 | 2,538,000 | 2,500 | |
PVRINOX | 26-Oct-23 | 1,859.95 | -9.55 -0.51% |
1,880.00 1,858.45 |
1,866.90 | 13,024 32 |
-87.30% | 243.15 | 147,334 | 2,442 | |
SHRIRAMFIN | 26-Oct-23 | 1,967.20 | -7.50 -0.38% |
1,976.00 1,966.90 |
1,971.35 | 6,000 10 |
-88.10% | 118.28 | 68,400 | 2,400 | |
PEL | 28-Sep-23 | 1,100.55 | 6.90 0.63% |
1,104.95 1,090.40 |
1,099.64 | 147,000 196 |
-92.35% | 1,616.47 | 9,486,750 | 2,250 | |
TITAN | 28-Sep-23 | 3,204.00 | 1.65 0.05% |
3,211.40 3,191.05 |
3,200.30 | 66,000 176 |
-93.38% | 2,112.20 | 4,710,000 | 2,250 | |
ASIANPAINT | 26-Oct-23 | 3,284.95 | 11.90 0.36% |
3,318.00 3,278.90 |
3,290.47 | 5,800 29 |
-73.87% | 190.85 | 121,800 | 2,200 | |
HCLTECH | 26-Oct-23 | 1,274.30 | 11.00 0.87% |
1,277.50 1,272.00 |
1,274.12 | 25,200 36 |
-82.52% | 321.08 | 493,500 | 2,100 | |
TVSMOTOR | 28-Sep-23 | 1,489.85 | 4.45 0.30% |
1,494.00 1,467.50 |
1,487.95 | 74,900 107 |
-91.63% | 1,114.47 | 7,059,500 | 2,100 | |
AARTIIND | 26-Oct-23 | 524.55 | 1.90 0.36% |
526.30 522.95 |
525.49 | 23,000 23 |
-90.21% | 120.86 | 608,000 | 2,000 | |
ASIANPAINT | 28-Sep-23 | 3,265.00 | 13.95 0.43% |
3,267.00 3,240.00 |
3,261.47 | 42,800 214 |
-92.06% | 1,395.91 | 4,403,400 | 2,000 | |
BHARATFORG | 28-Sep-23 | 1,110.30 | 2.60 0.23% |
1,119.50 1,108.60 |
1,111.77 | 153,000 153 |
-93.28% | 1,701.01 | 8,625,000 | 2,000 | |
BHARTIARTL | 26-Oct-23 | 892.25 | 1.20 0.13% |
893.45 891.50 |
892.29 | 11,400 12 |
-92.21% | 101.72 | 328,700 | 1,900 | |
HDFCAMC | 28-Sep-23 | 2,550.55 | 16.40 0.65% |
2,560.00 2,541.75 |
2,554.44 | 70,200 234 |
-92.89% | 1,793.22 | 5,179,200 | 1,800 | |
TECHM | 26-Oct-23 | 1,278.00 | 4.55 0.36% |
1,280.70 1,277.55 |
1,278.95 | 8,400 14 |
-91.41% | 107.43 | 299,400 | 1,800 | |
JKCEMENT | 28-Sep-23 | 3,313.25 | -3.85 -0.12% |
3,318.00 3,308.50 |
3,311.50 | 6,000 24 |
-96.38% | 198.69 | 729,250 | 1,750 | |
LUPIN | 26-Oct-23 | 1,142.85 | 1.80 0.16% |
1,142.85 1,137.90 |
1,140.26 | 3,400 4 |
-94.20% | 38.77 | 213,350 | 1,700 | |
NAUKRI | 28-Sep-23 | 4,498.50 | 14.60 0.33% |
4,514.90 4,390.30 |
4,482.18 | 21,000 140 |
-91.62% | 941.26 | 1,484,400 | 1,650 | |
ABB | 26-Oct-23 | 4,594.80 | 85.60 1.90% |
4,604.00 4,533.25 |
4,572.93 | 6,500 26 |
-57.38% | 297.24 | 29,250 | 1,500 | |
PEL | 26-Oct-23 | 1,105.35 | 7.40 0.67% |
1,122.80 1,097.50 |
1,106.42 | 9,000 12 |
-90.32% | 99.58 | 245,250 | 1,500 | |
SBILIFE | 26-Oct-23 | 1,358.30 | 5.85 0.43% |
1,358.30 1,349.55 |
1,356.20 | 3,750 5 |
-87.50% | 50.86 | 94,500 | 1,500 | |
WIPRO | 30-Nov-23 | 439.80 | 2.45 0.56% |
439.80 439.50 |
439.60 | 6,000 4 |
-92.59% | 26.38 | 319,500 | 1,500 | |
TATAMOTORS | 30-Nov-23 | 645.45 | 6.50 1.02% |
646.25 644.20 |
645.67 | 14,250 10 |
-91.94% | 92.01 | 125,400 | 1,425 | |
COROMANDEL | 28-Sep-23 | 1,131.35 | 1.50 0.13% |
1,138.95 1,119.00 |
1,132.40 | 23,100 33 |
-95.19% | 261.58 | 1,615,600 | 1,400 | |
EICHERMOT | 26-Oct-23 | 3,411.35 | 4.15 0.12% |
3,411.35 3,399.35 |
3,405.00 | 3,150 18 |
-90.27% | 107.26 | 117,950 | 1,400 | |
LTTS | 28-Sep-23 | 4,645.80 | 7.80 0.17% |
4,675.00 4,641.90 |
4,659.05 | 21,600 108 |
-88.62% | 1,006.35 | 695,600 | 1,400 | |
CUMMINSIND | 26-Oct-23 | 1,778.20 | 18.70 1.06% |
1,780.00 1,768.60 |
1,775.42 | 22,800 38 |
-79.68% | 404.80 | 212,400 | 1,200 | |
INFY | 30-Nov-23 | 1,481.00 | 3.80 0.26% |
1,481.70 1,475.10 |
1,478.51 | 4,400 11 |
-80.36% | 65.05 | 72,800 | 1,200 | |
MARICO | 26-Oct-23 | 594.00 | 3.30 0.56% |
594.00 593.70 |
593.86 | 8,400 7 |
-75.86% | 49.88 | 103,200 | 1,200 | |
UBL | 28-Sep-23 | 1,678.70 | -6.10 -0.36% |
1,684.00 1,677.15 |
1,680.70 | 15,200 38 |
-98.02% | 255.47 | 2,155,600 | 1,200 | |
AUROPHARMA | 30-Nov-23 | 875.00 | 5.00 0.57% |
875.00 875.00 |
875.00 | 2,200 2 |
-85.71% | 19.25 | 39,600 | 1,100 | |
BERGEPAINT | 26-Oct-23 | 699.35 | 3.40 0.49% |
702.75 699.00 |
701.31 | 11,000 10 |
-87.50% | 77.14 | 641,300 | 1,100 | |
AUBANK | 26-Oct-23 | 729.10 | 0.25 0.03% |
730.75 729.10 |
729.97 | 10,000 10 |
-94.01% | 73.00 | 262,000 | 1,000 | |
HAVELLS | 26-Oct-23 | 1,467.00 | -0.20 -0.01% |
1,476.95 1,462.00 |
1,469.80 | 29,500 59 |
-87.84% | 433.59 | 107,000 | 1,000 | |
HAVELLS | 30-Nov-23 | 1,477.70 | 1.90 0.13% |
1,482.70 1,477.00 |
1,478.77 | 2,000 4 |
-90.48% | 29.58 | 13,000 | 1,000 | |
SYNGENE | 28-Sep-23 | 844.20 | 1.75 0.21% |
847.00 833.90 |
844.67 | 64,000 64 |
-93.37% | 540.59 | 4,189,000 | 1,000 | |
HEROMOTOCO | 26-Oct-23 | 3,042.95 | 15.25 0.50% |
3,047.30 3,031.45 |
3,041.60 | 4,200 14 |
-93.00% | 127.75 | 75,600 | 900 | |
HINDUNILVR | 30-Nov-23 | 2,550.00 | 7.85 0.31% |
2,550.00 2,542.15 |
2,547.18 | 2,400 8 |
-87.10% | 61.13 | 55,200 | 900 | |
NAVINFLUOR | 28-Sep-23 | 4,673.70 | 5.05 0.11% |
4,694.80 4,662.10 |
4,680.94 | 4,800 32 |
-95.67% | 224.69 | 686,850 | 900 | |
FINNIFTY | 26-Sep-23 | 20,265.00 | 75.10 0.37% |
20,280.00 20,252.55 |
20,267.34 | 4,640 0 |
-96.56% | 940.40 | 77,200 | 880 | |
KOTAKBANK | 30-Nov-23 | 1,828.65 | 7.25 0.40% |
1,828.65 1,825.00 |
1,827.31 | 2,000 5 |
-95.97% | 36.55 | 81,600 | 800 | |
TRENT | 26-Oct-23 | 2,111.25 | 7.85 0.37% |
2,112.05 2,099.40 |
2,106.05 | 4,400 11 |
-87.06% | 92.67 | 137,200 | 800 | |
METROPOLIS | 28-Sep-23 | 1,426.50 | 3.65 0.26% |
1,433.75 1,425.60 |
1,431.11 | 22,800 57 |
-95.27% | 326.29 | 1,792,400 | 800 | |
COFORGE | 26-Oct-23 | 5,537.00 | -0.50 -0.01% |
5,545.60 5,527.20 |
5,535.68 | 1,800 12 |
-88.12% | 99.64 | 38,400 | 750 | |
PIDILITIND | 26-Oct-23 | 2,538.85 | 3.40 0.13% |
2,546.85 2,537.00 |
2,540.85 | 3,750 15 |
-85.85% | 95.28 | 37,000 | 750 | |
M&M | 26-Oct-23 | 1,589.65 | 4.50 0.28% |
1,593.30 1,582.85 |
1,588.66 | 8,400 12 |
-91.30% | 133.45 | 234,500 | 700 | |
ULTRACEMCO | 28-Sep-23 | 8,474.60 | 12.15 0.14% |
8,485.70 8,451.00 |
8,474.46 | 16,100 161 |
-93.23% | 1,364.39 | 1,312,700 | 700 | |
CIPLA | 26-Oct-23 | 1,256.00 | 1.75 0.14% |
1,260.25 1,256.00 |
1,257.87 | 2,600 4 |
-96.61% | 32.70 | 130,000 | 650 | |
BANKNIFTY | 26-Oct-23 | 45,712.10 | 156.45 0.34% |
45,736.30 45,650.05 |
45,699.33 | 8,475 565 |
-93.95% | 3,873.02 | 214,290 | 630 | |
ADANIENT | 30-Nov-23 | 2,604.05 | 41.70 1.63% |
2,647.65 2,604.05 |
2,624.17 | 1,200 4 |
-66.67% | 31.49 | 6,900 | 600 | |
BRITANNIA | 26-Oct-23 | 4,600.00 | 17.20 0.38% |
4,600.05 4,598.45 |
4,599.56 | 1,400 7 |
-89.39% | 64.39 | 69,000 | 600 | |
DIXON | 26-Oct-23 | 5,150.00 | 5.90 0.11% |
5,184.30 5,134.85 |
5,163.35 | 2,400 12 |
-91.67% | 123.92 | 32,000 | 600 | |
BANKNIFTY | 30-Nov-23 | 45,981.00 | 134.70 0.29% |
46,000.30 45,847.45 |
45,977.12 | 2,040 136 |
-94.74% | 937.93 | 74,295 | 555 | |
TATACHEM | 26-Oct-23 | 1,101.35 | 6.45 0.59% |
1,101.35 1,097.40 |
1,099.61 | 4,400 8 |
-94.48% | 48.38 | 512,050 | 550 | |
TCS | 26-Oct-23 | 3,499.00 | 25.00 0.72% |
3,503.70 3,477.05 |
3,493.98 | 15,050 86 |
-78.92% | 525.84 | 260,925 | 525 | |
TORNTPHARM | 28-Sep-23 | 1,888.05 | 5.75 0.31% |
1,901.90 1,879.00 |
1,892.19 | 49,500 99 |
-89.80% | 936.63 | 1,933,500 | 500 | |
LTIM | 26-Oct-23 | 5,538.50 | 13.75 0.25% |
5,538.50 5,513.15 |
5,523.86 | 1,050 7 |
-92.05% | 58.00 | 73,950 | 450 | |
ABBOTINDIA | 28-Sep-23 | 23,130.90 | 84.40 0.37% |
23,156.90 23,046.50 |
23,102.02 | 680 17 |
-94.35% | 157.09 | 73,040 | 440 | |
METROPOLIS | 26-Oct-23 | 1,436.00 | 3.15 0.22% |
1,441.20 1,436.00 |
1,439.20 | 3,600 9 |
-87.84% | 51.81 | 50,400 | 400 | |
ATUL | 28-Sep-23 | 7,474.75 | -2.70 -0.04% |
7,519.75 7,474.75 |
7,495.60 | 2,700 36 |
-96.04% | 202.38 | 319,650 | 375 | |
SRF | 26-Oct-23 | 2,471.50 | 11.30 0.46% |
2,475.20 2,470.45 |
2,472.27 | 1,500 4 |
-96.49% | 37.08 | 61,875 | 375 | |
HDFCAMC | 26-Oct-23 | 2,539.10 | 15.65 0.62% |
2,552.00 2,529.15 |
2,542.01 | 3,900 13 |
-94.80% | 99.14 | 176,700 | 300 | |
MIDCPNIFTY | 25-Sep-23 | 9,170.00 | 32.05 0.35% |
9,183.15 9,148.25 |
9,175.88 | 19,800 396 |
-88.52% | 1,816.82 | 185,850 | 300 | |
ULTRACEMCO | 26-Oct-23 | 8,528.85 | 21.05 0.25% |
8,528.85 8,491.90 |
8,511.50 | 1,100 11 |
-80.00% | 93.63 | 117,100 | 300 | |
BAJFINANCE | 26-Oct-23 | 7,475.00 | 2.90 0.04% |
7,490.00 7,475.00 |
7,481.18 | 1,250 10 |
-98.04% | 93.51 | 87,875 | 250 | |
MRF | 28-Sep-23 | 109,337.15 | 262.10 0.24% |
109,684.55 109,208.65 |
109,477.60 | 650 65 |
-87.08% | 711.60 | 33,930 | 120 | |
MIDCPNIFTY | 30-Oct-23 | 9,211.45 | 71.45 0.78% |
9,229.90 9,160.00 |
9,189.67 | 525 11 |
-61.11% | 48.25 | 1,875 | 75 | |
SHREECEM | 28-Sep-23 | 25,939.85 | -60.60 -0.23% |
26,007.20 25,850.00 |
25,937.30 | 1,400 56 |
-95.83% | 363.12 | 166,725 | 75 | |
PAGEIND | 26-Oct-23 | 42,451.55 | 165.50 0.39% |
42,471.60 42,349.15 |
42,406.41 | 75 5 |
-95.00% | 31.80 | 2,265 | 30 |