Symbol | Expiry Date |
Option Type | Strike Price | Last Price |
Change Chg% |
High Low |
Shares | Contracts | Value (Rs. Lakh) |
Open Interest | Open Int Chg |
---|---|---|---|---|---|---|---|---|---|---|---|
MIDCPNIFTY | 11-Sep-23 | PE | 9,150.00 | 4.90 | -20.65 -80.82% |
12.00 4.30 |
14,404,650 | 960,310 | 790.82 | 3,553,350 | 2,970,675 509.83% |
NIFTY | 14-Sep-23 | PE | 19,900.00 | 80.10 | -46.05 -36.50% |
103.90 77.40 |
12,247,800 | 244,956 | 10,444.92 | 4,447,600 | 2,998,900 207.01% |
NIFTY | 14-Sep-23 | PE | 19,800.00 | 43.40 | -30.85 -41.55% |
61.00 42.25 |
11,837,400 | 236,748 | 5,492.55 | 6,450,350 | 1,938,850 42.98% |
MIDCPNIFTY | 11-Sep-23 | PE | 9,100.00 | 0.75 | -7.85 -91.28% |
4.35 0.70 |
10,368,225 | 691,215 | 121.31 | 4,186,650 | 2,532,075 153.03% |
MIDCPNIFTY | 11-Sep-23 | PE | 9,125.00 | 1.55 | -13.20 -89.49% |
8.25 1.40 |
9,306,000 | 620,400 | 197.29 | 2,784,075 | 2,095,350 304.24% |
MIDCPNIFTY | 11-Sep-23 | PE | 9,175.00 | 12.20 | -27.85 -69.54% |
26.00 10.80 |
8,545,275 | 569,685 | 1,098.07 | 2,033,850 | 1,951,125 2,358.57% |
NIFTY | 14-Sep-23 | PE | 19,700.00 | 22.85 | -18.55 -44.81% |
33.50 22.40 |
8,320,900 | 166,418 | 2,020.31 | 6,698,500 | 939,950 16.32% |
NIFTY | 14-Sep-23 | PE | 19,750.00 | 31.55 | -23.95 -43.15% |
49.00 30.85 |
7,734,700 | 154,694 | 2,591.12 | 3,353,750 | 883,050 35.74% |
FINNIFTY | 12-Sep-23 | PE | 20,200.00 | 59.60 | -53.65 -47.37% |
95.60 52.60 |
7,573,240 | 5,049 | 4,488.66 | 2,332,400 | 1,752,480 302.19% |
NIFTY | 14-Sep-23 | PE | 19,850.00 | 59.90 | -37.65 -38.60% |
80.00 57.60 |
7,008,450 | 140,169 | 4,491.72 | 2,481,700 | 1,234,750 99.02% |
NIFTY | 14-Sep-23 | PE | 19,600.00 | 13.05 | -9.85 -43.01% |
18.00 12.05 |
6,668,450 | 133,369 | 887.57 | 6,364,500 | -43,350 -0.68% |
FINNIFTY | 12-Sep-23 | PE | 20,100.00 | 25.95 | -35.10 -57.49% |
45.00 22.55 |
6,570,600 | 17,522 | 1,696.53 | 2,126,360 | 868,080 68.99% |
MIDCPNIFTY | 11-Sep-23 | PE | 9,200.00 | 26.65 | -33.45 -55.66% |
38.25 23.70 |
6,534,450 | 435,630 | 1,711.37 | 1,634,325 | 1,510,725 1,222.27% |
FINNIFTY | 12-Sep-23 | PE | 20,000.00 | 11.40 | -20.85 -64.65% |
24.00 9.90 |
6,165,840 | 274 | 702.29 | 3,112,040 | 750,960 31.81% |
RECLTD | 28-Sep-23 | PE | 270.00 | 9.25 | 0.80 9.47% |
9.65 5.15 |
5,960,000 | 745 | 400.51 | 3,184,000 | 1,016,000 46.86% |
BANKNIFTY | 13-Sep-23 | PE | 45,300.00 | 206.05 | -101.15 -32.93% |
261.65 187.40 |
5,912,460 | 394,164 | 12,198.59 | 2,580,690 | 1,626,660 170.50% |
MIDCPNIFTY | 11-Sep-23 | PE | 9,075.00 | 0.50 | -4.65 -90.29% |
1.85 0.40 |
5,566,125 | 371,075 | 37.85 | 2,103,750 | 1,093,950 108.33% |
MIDCPNIFTY | 11-Sep-23 | PE | 9,050.00 | 0.35 | -2.95 -89.39% |
1.35 0.30 |
5,540,700 | 1,045 | 25.49 | 2,502,000 | 1,206,150 93.08% |
FINNIFTY | 12-Sep-23 | PE | 20,050.00 | 17.35 | -29.00 -62.57% |
31.95 14.50 |
5,002,200 | 13,339 | 827.36 | 1,200,040 | 583,080 94.51% |
FINNIFTY | 12-Sep-23 | PE | 20,150.00 | 39.80 | -44.35 -52.70% |
60.40 35.00 |
4,971,160 | 938 | 1,958.64 | 1,217,760 | 564,000 86.27% |
RECLTD | 28-Sep-23 | PE | 260.00 | 4.90 | 0.50 11.36% |
5.20 2.70 |
4,552,000 | 569 | 161.14 | 5,000,000 | 56,000 1.13% |
NIFTY | 14-Sep-23 | PE | 19,650.00 | 16.95 | -13.70 -44.70% |
25.00 15.05 |
4,421,050 | 88,421 | 779.43 | 3,005,300 | 142,000 4.96% |
MIDCPNIFTY | 11-Sep-23 | PE | 9,000.00 | 0.25 | -1.60 -86.49% |
1.00 0.25 |
4,373,250 | 5,467 | 15.74 | 3,105,300 | 1,224,600 65.11% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,950.00 | 0.10 | -1.20 -92.31% |
0.90 0.10 |
4,347,375 | 6,211 | 8.69 | 2,305,575 | 1,543,275 202.45% |
FINNIFTY | 12-Sep-23 | PE | 19,900.00 | 6.05 | -10.65 -63.77% |
17.50 4.80 |
4,275,040 | 85,501 | 259.92 | 1,900,520 | -44,960 -2.31% |
BANKNIFTY | 13-Sep-23 | PE | 45,000.00 | 101.45 | -61.70 -37.82% |
128.65 90.65 |
4,222,230 | 281,482 | 4,196.47 | 3,451,845 | 590,160 20.62% |
FINNIFTY | 12-Sep-23 | PE | 19,950.00 | 7.85 | -15.35 -66.16% |
16.00 3.30 |
4,001,720 | 4,573 | 318.14 | 1,707,400 | 209,920 14.02% |
BANKNIFTY | 13-Sep-23 | PE | 45,100.00 | 127.65 | -75.00 -37.01% |
160.00 116.00 |
3,997,320 | 266,488 | 5,104.58 | 2,019,075 | 318,825 18.75% |
BANKNIFTY | 13-Sep-23 | PE | 45,200.00 | 162.40 | -87.35 -34.97% |
197.90 148.60 |
3,807,030 | 253,802 | 6,244.67 | 2,224,245 | 659,700 42.17% |
IDEA | 28-Sep-23 | PE | 8.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
3,760,000 | 47 | 1.88 | 65,680,000 | -3,200,000 -4.65% |
FINNIFTY | 12-Sep-23 | PE | 19,800.00 | 3.80 | -5.80 -60.42% |
7.15 3.00 |
3,691,400 | 2,051 | 139.53 | 2,706,720 | 87,200 3.33% |
PFC | 28-Sep-23 | PE | 300.00 | 8.10 | 0.65 8.72% |
8.30 4.95 |
3,676,600 | 593 | 240.08 | 3,478,200 | -192,200 -5.24% |
NIFTY | 14-Sep-23 | PE | 19,500.00 | 8.10 | -5.20 -39.10% |
10.35 3.00 |
3,354,050 | 67,081 | 275.70 | 5,644,350 | 102,650 1.85% |
FINNIFTY | 12-Sep-23 | PE | 19,700.00 | 2.65 | -3.55 -57.26% |
4.00 2.45 |
3,345,640 | 223,043 | 93.68 | 1,973,680 | 312,040 18.78% |
RECLTD | 28-Sep-23 | PE | 250.00 | 2.05 | -0.20 -8.89% |
2.15 1.35 |
3,312,000 | 414 | 57.30 | 5,680,000 | -400,000 -6.58% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,900.00 | 0.15 | -0.80 -84.21% |
0.40 0.10 |
3,092,400 | 2,474 | 5.26 | 2,563,125 | 1,375,800 115.87% |
FINNIFTY | 12-Sep-23 | PE | 19,850.00 | 4.65 | -7.75 -62.50% |
12.00 2.80 |
3,063,160 | 136 | 145.19 | 1,362,800 | -34,520 -2.47% |
NIFTY | 14-Sep-23 | PE | 19,950.00 | 106.35 | -53.35 -33.41% |
132.00 103.00 |
3,046,300 | 60,926 | 3,423.74 | 746,450 | 500,050 202.94% |
RECLTD | 28-Sep-23 | PE | 280.00 | 16.15 | 1.55 10.62% |
16.15 9.45 |
2,864,000 | 358 | 347.98 | 936,000 | 504,000 116.67% |
NIFTY | 14-Sep-23 | PE | 19,000.00 | 2.45 | -0.80 -24.62% |
2.85 1.50 |
2,833,350 | 56,667 | 73.10 | 5,657,500 | 101,600 1.83% |
BHEL | 28-Sep-23 | PE | 140.00 | 3.95 | 0.85 27.42% |
4.15 2.75 |
2,824,500 | 269 | 88.12 | 3,066,000 | 588,000 23.73% |
NIFTY | 14-Sep-23 | PE | 19,400.00 | 5.65 | -2.70 -32.34% |
7.00 3.20 |
2,795,150 | 55,903 | 157.37 | 4,551,900 | 246,600 5.73% |
BANKNIFTY | 13-Sep-23 | PE | 44,800.00 | 60.40 | -45.00 -42.69% |
88.90 51.05 |
2,731,530 | 182,102 | 1,650.94 | 2,200,200 | 528,390 31.61% |
IDEA | 28-Sep-23 | PE | 10.00 | 0.40 | 0.00 0.00% |
0.40 0.35 |
2,720,000 | 34 | 10.61 | 70,720,000 | 80,000 0.11% |
BANKNIFTY | 13-Sep-23 | PE | 45,400.00 | 261.95 | -106.95 -28.99% |
339.65 236.15 |
2,716,050 | 181,070 | 6,984.32 | 954,885 | 531,450 125.51% |
RECLTD | 28-Sep-23 | PE | 275.00 | 12.10 | 0.90 8.04% |
12.75 7.00 |
2,672,000 | 334 | 249.03 | 712,000 | 456,000 178.13% |
PFC | 28-Sep-23 | PE | 290.00 | 4.50 | 0.30 7.14% |
4.70 2.95 |
2,616,400 | 422 | 95.76 | 4,966,200 | -55,800 -1.11% |
BANKNIFTY | 13-Sep-23 | PE | 44,900.00 | 79.95 | -50.80 -38.85% |
100.00 70.80 |
2,615,850 | 174,390 | 2,032.78 | 1,790,910 | 265,515 17.41% |
FINNIFTY | 12-Sep-23 | PE | 19,600.00 | 2.15 | -2.35 -52.22% |
2.80 1.50 |
2,503,440 | 4,172 | 54.07 | 1,480,560 | 229,120 18.31% |
NIFTY | 14-Sep-23 | PE | 19,300.00 | 4.45 | -1.70 -27.64% |
5.05 4.00 |
2,337,300 | 46,746 | 103.31 | 4,727,500 | 146,700 3.20% |
FINNIFTY | 12-Sep-23 | PE | 20,250.00 | 86.25 | -65.25 -43.07% |
112.65 77.75 |
2,319,760 | 438 | 1,951.38 | 660,800 | 407,720 161.10% |
NIFTY | 14-Sep-23 | PE | 19,550.00 | 10.00 | -7.40 -42.53% |
15.00 9.25 |
2,291,950 | 45,839 | 234.92 | 2,784,500 | 240,350 9.45% |
NIFTY | 14-Sep-23 | PE | 20,000.00 | 137.65 | -59.35 -30.13% |
166.50 133.25 |
2,270,750 | 45,415 | 3,276.69 | 1,079,900 | 618,550 134.07% |
FINNIFTY | 12-Sep-23 | PE | 19,750.00 | 3.15 | -4.45 -58.55% |
5.10 2.60 |
2,258,800 | 2,581 | 74.77 | 1,570,320 | -172,920 -9.92% |
BANKNIFTY | 13-Sep-23 | PE | 43,000.00 | 5.90 | -2.45 -29.34% |
8.00 5.50 |
2,227,470 | 148,498 | 139.89 | 2,405,970 | -173,115 -6.71% |
BANKNIFTY | 13-Sep-23 | PE | 45,500.00 | 318.00 | -122.10 -27.74% |
399.65 292.95 |
2,217,450 | 147,830 | 6,994.72 | 865,620 | 401,070 86.34% |
NIFTY | 14-Sep-23 | PE | 19,200.00 | 3.60 | -1.20 -25.00% |
4.60 3.05 |
2,216,000 | 44,320 | 78.00 | 3,976,000 | 303,900 8.28% |
BANKNIFTY | 13-Sep-23 | PE | 44,500.00 | 32.55 | -24.00 -42.44% |
45.00 26.70 |
2,205,105 | 147,007 | 697.70 | 3,297,675 | 172,530 5.52% |
BHEL | 28-Sep-23 | PE | 145.00 | 5.70 | -27.55 -82.86% |
6.10 4.50 |
2,037,000 | 194 | 104.91 | 1,123,500 | 1,123,500 0.00% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,975.00 | 0.20 | -1.35 -87.10% |
0.75 0.20 |
2,008,275 | 744 | 5.42 | 1,370,550 | 376,425 37.86% |
FINNIFTY | 12-Sep-23 | PE | 19,400.00 | 1.45 | -1.20 -45.28% |
1.95 1.20 |
1,991,440 | 3,319 | 29.27 | 1,307,560 | 131,560 11.19% |
RECLTD | 28-Sep-23 | PE | 265.00 | 6.70 | 0.45 7.20% |
7.20 3.60 |
1,984,000 | 248 | 97.22 | 1,680,000 | 56,000 3.45% |
FINNIFTY | 12-Sep-23 | PE | 19,650.00 | 2.35 | -2.90 -55.24% |
3.45 2.10 |
1,968,280 | 131,219 | 47.24 | 1,004,280 | -100,160 -9.07% |
MIDCPNIFTY | 11-Sep-23 | PE | 9,025.00 | 0.35 | -2.05 -85.42% |
1.30 0.30 |
1,939,725 | 366 | 7.95 | 1,273,350 | 314,025 32.73% |
PFC | 28-Sep-23 | PE | 280.00 | 2.50 | 0.15 6.38% |
2.60 1.60 |
1,897,200 | 306 | 38.32 | 4,271,800 | -167,400 -3.77% |
BANKNIFTY | 13-Sep-23 | PE | 44,700.00 | 49.55 | -35.40 -41.67% |
60.00 40.00 |
1,855,260 | 123,684 | 894.79 | 1,886,205 | 239,100 14.52% |
BANKNIFTY | 13-Sep-23 | PE | 44,000.00 | 12.90 | -10.05 -43.79% |
19.65 11.75 |
1,841,580 | 122,772 | 239.41 | 2,381,835 | 91,290 3.99% |
BANKNIFTY | 14-Sep-23 | PE | 44,000.00 | 167.45 | -162.80 -49.30% |
401.90 165.00 |
1,781,100 | 118,740 | 4,815.56 | 184,980 | 0 0.00% |
NIFTY | 14-Sep-23 | PE | 19,100.00 | 3.10 | -0.85 -21.52% |
3.40 1.75 |
1,759,900 | 35,198 | 54.38 | 3,015,450 | 418,950 16.14% |
FINNIFTY | 12-Sep-23 | PE | 19,500.00 | 1.70 | -1.65 -49.25% |
2.20 1.50 |
1,737,360 | 115,824 | 29.71 | 1,640,720 | 173,240 11.81% |
BANKNIFTY | 13-Sep-23 | PE | 44,600.00 | 38.95 | -30.05 -43.55% |
58.90 33.00 |
1,729,425 | 115,295 | 671.02 | 1,740,510 | 158,850 10.04% |
RECLTD | 28-Sep-23 | PE | 255.00 | 3.00 | -0.10 -3.23% |
3.00 1.85 |
1,712,000 | 214 | 42.80 | 2,576,000 | 200,000 8.42% |
RECLTD | 28-Sep-23 | PE | 240.00 | 1.05 | -0.10 -8.70% |
1.10 0.75 |
1,696,000 | 212 | 15.94 | 6,400,000 | -16,000 -0.25% |
NIFTY | 14-Sep-23 | PE | 19,350.00 | 4.90 | -2.05 -29.50% |
6.35 4.35 |
1,618,400 | 32,368 | 78.33 | 1,841,500 | -297,550 -13.91% |
BANKNIFTY | 13-Sep-23 | PE | 43,500.00 | 7.55 | -5.10 -40.32% |
9.95 7.10 |
1,612,545 | 107,503 | 126.42 | 1,932,255 | -56,760 -2.85% |
FINNIFTY | 12-Sep-23 | PE | 19,300.00 | 1.10 | -1.20 -52.17% |
1.90 0.40 |
1,562,920 | 104,195 | 18.60 | 2,490,360 | -331,240 -11.74% |
NIFTY | 14-Sep-23 | PE | 19,450.00 | 6.45 | -3.75 -36.76% |
8.60 5.40 |
1,537,450 | 30,749 | 100.40 | 2,686,250 | 4,200 0.16% |
NIFTY | 14-Sep-23 | PE | 18,900.00 | 2.25 | -0.45 -16.67% |
2.75 1.85 |
1,406,000 | 28,120 | 33.04 | 1,855,400 | 151,000 8.86% |
BANKNIFTY | 13-Sep-23 | PE | 42,000.00 | 4.70 | -0.30 -6.00% |
5.35 3.90 |
1,398,015 | 93,201 | 66.27 | 1,963,590 | 156,060 8.63% |
BHEL | 28-Sep-23 | PE | 135.00 | 2.00 | 0.20 11.11% |
2.00 1.50 |
1,386,000 | 132 | 23.56 | 3,202,500 | 157,500 5.17% |
BANKNIFTY | 13-Sep-23 | PE | 44,400.00 | 26.00 | -20.50 -44.09% |
33.65 20.00 |
1,376,265 | 91,751 | 352.87 | 2,284,800 | 189,630 9.05% |
PFC | 28-Sep-23 | PE | 295.00 | 6.10 | 0.45 7.96% |
6.25 4.00 |
1,345,400 | 217 | 67.00 | 1,891,000 | -6,200 -0.33% |
PFC | 28-Sep-23 | PE | 305.00 | 11.00 | 1.35 13.99% |
11.00 7.35 |
1,283,400 | 207 | 110.12 | 992,000 | 130,200 15.11% |
PFC | 28-Sep-23 | PE | 310.00 | 14.00 | 1.85 15.23% |
14.00 9.60 |
1,277,200 | 206 | 146.75 | 706,800 | 409,200 137.50% |
IDFCFIRSTB | 28-Sep-23 | PE | 95.00 | 2.40 | -0.35 -12.73% |
2.50 2.05 |
1,275,000 | 85 | 29.07 | 13,590,000 | 240,000 1.80% |
BANKNIFTY | 13-Sep-23 | PE | 42,500.00 | 5.20 | -1.05 -16.80% |
6.05 4.60 |
1,238,535 | 82,569 | 63.78 | 1,527,165 | 93,930 6.55% |
BANKNIFTY | 13-Sep-23 | PE | 44,200.00 | 17.90 | -13.85 -43.62% |
31.75 16.35 |
1,232,085 | 82,139 | 220.67 | 1,652,340 | 113,985 7.41% |
FINNIFTY | 12-Sep-23 | PE | 20,300.00 | 118.90 | -64.30 -35.10% |
174.95 100.00 |
1,165,680 | 220 | 1,368.28 | 299,240 | 233,720 356.72% |
FINNIFTY | 12-Sep-23 | PE | 19,000.00 | 0.85 | -0.60 -41.38% |
1.15 0.80 |
1,136,920 | 75,795 | 9.89 | 1,211,000 | -17,360 -1.41% |
NIFTY | 14-Sep-23 | PE | 19,150.00 | 3.35 | -0.90 -21.18% |
3.90 2.50 |
1,119,800 | 22,396 | 36.51 | 1,459,750 | -18,450 -1.25% |
BANKNIFTY | 13-Sep-23 | PE | 44,300.00 | 21.65 | -16.55 -43.32% |
34.75 15.00 |
1,117,365 | 74,491 | 237.10 | 1,701,960 | 32,325 1.94% |
PFC | 28-Sep-23 | PE | 260.00 | 0.75 | -0.05 -6.25% |
0.80 0.60 |
1,109,800 | 179 | 7.21 | 5,090,200 | -68,200 -1.32% |
BANKNIFTY | 13-Sep-23 | PE | 43,800.00 | 9.75 | -7.40 -43.15% |
15.90 9.20 |
1,106,235 | 73,749 | 112.06 | 1,113,900 | 291,270 35.41% |
NIFTY | 14-Sep-23 | PE | 18,000.00 | 1.50 | -0.10 -6.25% |
1.70 1.25 |
1,103,650 | 22,073 | 16.89 | 4,830,050 | -74,700 -1.52% |
TATASTEEL | 28-Sep-23 | PE | 115.00 | 0.25 | 0.00 0.00% |
0.25 0.20 |
1,100,000 | 200 | 2.64 | 5,907,000 | 60,500 1.03% |
PFC | 28-Sep-23 | PE | 270.00 | 1.30 | -0.05 -3.70% |
1.35 0.90 |
1,097,400 | 177 | 12.07 | 4,643,800 | -155,000 -3.23% |
BHEL | 28-Sep-23 | PE | 130.00 | 1.10 | 0.15 15.79% |
1.20 0.85 |
1,081,500 | 103 | 10.49 | 6,709,500 | 178,500 2.73% |
BANKNIFTY | 13-Sep-23 | PE | 41,500.00 | 4.45 | 0.00 0.00% |
5.10 3.20 |
1,067,055 | 71,137 | 47.80 | 1,075,860 | 251,460 30.50% |
NIFTY | 14-Sep-23 | PE | 18,700.00 | 2.05 | -0.20 -8.89% |
2.25 1.60 |
1,004,300 | 20,086 | 20.99 | 2,313,600 | 128,800 5.90% |
BANKNIFTY | 14-Sep-23 | PE | 44,500.00 | 334.55 | -237.15 -41.48% |
700.00 314.25 |
985,935 | 65,729 | 3,931.91 | 203,820 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | PE | 43,000.00 | 45.20 | -54.40 -54.62% |
113.40 43.50 |
968,220 | 64,548 | 688.31 | 152,130 | 0 0.00% |
COALINDIA | 28-Sep-23 | PE | 240.00 | 0.30 | 0.00 0.00% |
0.30 0.25 |
966,000 | 230 | 2.42 | 8,198,400 | -25,200 -0.31% |
FINNIFTY | 12-Sep-23 | PE | 19,200.00 | 0.95 | -1.00 -51.28% |
1.50 0.85 |
965,960 | 966 | 9.85 | 926,720 | 101,280 12.27% |
RECLTD | 28-Sep-23 | PE | 230.00 | 0.50 | -0.10 -16.67% |
0.55 0.45 |
960,000 | 120 | 4.61 | 5,064,000 | -208,000 -3.95% |
COALINDIA | 28-Sep-23 | PE | 280.00 | 6.10 | 0.10 1.67% |
6.20 5.35 |
928,200 | 221 | 53.37 | 3,187,800 | 184,800 6.15% |
BANKNIFTY | 13-Sep-23 | PE | 44,100.00 | 15.25 | -11.05 -42.02% |
26.55 12.65 |
910,065 | 60,671 | 136.60 | 1,258,650 | 71,985 6.07% |
BHEL | 28-Sep-23 | PE | 125.00 | 0.55 | 0.10 22.22% |
0.65 0.45 |
903,000 | 86 | 4.51 | 5,712,000 | -31,500 -0.55% |
NIFTY | 14-Sep-23 | PE | 18,800.00 | 2.15 | -0.25 -10.42% |
2.50 1.50 |
898,400 | 17,968 | 19.94 | 1,412,850 | 179,650 14.57% |
TATAPOWER | 28-Sep-23 | PE | 270.00 | 6.55 | -1.00 -13.25% |
7.75 5.70 |
880,875 | 261 | 55.67 | 2,865,375 | 30,375 1.07% |
IDEA | 28-Sep-23 | PE | 11.00 | 0.95 | -0.05 -5.00% |
0.95 0.95 |
880,000 | 11 | 8.36 | 39,520,000 | 0 0.00% |
RECLTD | 28-Sep-23 | PE | 210.00 | 0.05 | -0.10 -66.67% |
0.10 0.05 |
872,000 | 109 | 0.70 | 2,992,000 | -72,000 -2.35% |
PFC | 28-Sep-23 | PE | 275.00 | 1.90 | 0.15 8.57% |
1.90 1.20 |
855,600 | 138 | 12.41 | 2,449,000 | -142,600 -5.50% |
IDFCFIRSTB | 28-Sep-23 | PE | 90.00 | 0.75 | -0.10 -11.76% |
0.75 0.65 |
855,000 | 57 | 5.81 | 16,485,000 | 0 0.00% |
BHEL | 28-Sep-23 | PE | 150.00 | 10.20 | -20.65 -66.94% |
10.20 7.25 |
850,500 | 81 | 68.81 | 630,000 | 630,000 0.00% |
BANKNIFTY | 14-Sep-23 | PE | 42,000.00 | 15.55 | -20.00 -56.26% |
35.20 15.55 |
835,275 | 55,685 | 190.61 | 220,965 | 0 0.00% |
PFC | 28-Sep-23 | PE | 285.00 | 3.35 | 0.20 6.35% |
3.50 2.10 |
830,800 | 134 | 22.76 | 2,393,200 | -99,200 -3.98% |
BANKNIFTY | 14-Sep-23 | PE | 43,500.00 | 83.25 | -102.35 -55.15% |
217.40 83.25 |
830,655 | 55,377 | 1,121.05 | 203,085 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | PE | 42,500.00 | 25.55 | -32.15 -55.72% |
59.90 25.55 |
828,165 | 55,211 | 329.78 | 139,125 | 0 0.00% |
NIFTY | 14-Sep-23 | PE | 19,250.00 | 4.05 | -1.25 -23.58% |
5.10 2.45 |
815,750 | 16,315 | 32.22 | 1,686,250 | 120,400 7.69% |
FINNIFTY | 12-Sep-23 | PE | 18,600.00 | 0.55 | -0.60 -52.17% |
1.25 0.40 |
808,960 | 36 | 4.53 | 441,960 | -411,000 -48.19% |
BANKNIFTY | 13-Sep-23 | PE | 41,000.00 | 4.05 | -0.05 -1.22% |
4.65 2.90 |
792,960 | 52,864 | 32.51 | 944,295 | 109,785 13.16% |
NIFTY | 14-Sep-23 | PE | 18,500.00 | 1.80 | -0.10 -5.26% |
1.95 1.60 |
791,300 | 15,826 | 14.24 | 1,923,100 | 38,950 2.07% |
BEL | 28-Sep-23 | PE | 130.00 | 0.20 | -0.20 -50.00% |
0.35 0.20 |
786,600 | 138 | 2.12 | 3,659,400 | 239,400 7.00% |
RECLTD | 28-Sep-23 | PE | 245.00 | 1.55 | -0.05 -3.13% |
1.55 0.90 |
776,000 | 97 | 9.31 | 2,440,000 | -112,000 -4.39% |
TATASTEEL | 28-Sep-23 | PE | 120.00 | 0.70 | 0.00 0.00% |
0.70 0.30 |
764,500 | 139 | 4.13 | 13,568,500 | 60,500 0.45% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,700.00 | 0.05 | -0.40 -88.89% |
0.20 0.05 |
758,850 | 506 | 0.83 | 1,083,900 | 165,375 18.00% |
BANKNIFTY | 14-Sep-23 | PE | 44,200.00 | 224.90 | -190.25 -45.83% |
505.55 214.80 |
751,200 | 50,080 | 2,484.59 | 63,990 | 0 0.00% |
FINNIFTY | 12-Sep-23 | PE | 19,550.00 | 1.85 | -2.00 -51.95% |
3.95 1.70 |
741,440 | 145 | 14.09 | 612,680 | 40,280 7.04% |
SBIN | 28-Sep-23 | PE | 580.00 | 5.75 | -2.05 -26.28% |
7.05 5.65 |
724,500 | 483 | 44.99 | 3,550,500 | -42,000 -1.17% |
COALINDIA | 28-Sep-23 | PE | 270.00 | 2.50 | -0.05 -1.96% |
2.55 2.15 |
722,400 | 172 | 16.76 | 9,235,800 | 92,400 1.01% |
TATAPOWER | 28-Sep-23 | PE | 260.00 | 2.65 | -0.50 -15.87% |
2.75 2.10 |
718,875 | 213 | 17.97 | 5,710,500 | 70,875 1.26% |
TATAMOTORS | 28-Sep-23 | PE | 620.00 | 6.70 | -2.70 -28.72% |
7.85 6.55 |
701,100 | 492 | 49.01 | 2,726,025 | 34,200 1.27% |
BANKNIFTY | 13-Sep-23 | PE | 43,900.00 | 11.35 | -8.25 -42.09% |
17.00 10.35 |
698,580 | 46,572 | 80.83 | 864,510 | -54,720 -5.95% |
BEL | 28-Sep-23 | PE | 140.00 | 1.65 | -0.75 -31.25% |
2.05 1.60 |
684,000 | 120 | 12.59 | 2,793,000 | 279,300 11.11% |
COALINDIA | 28-Sep-23 | PE | 275.00 | 3.95 | 0.05 1.28% |
3.95 3.35 |
676,200 | 161 | 24.55 | 4,704,000 | 142,800 3.13% |
TATAMOTORS | 28-Sep-23 | PE | 630.00 | 10.70 | -3.55 -24.91% |
13.55 10.60 |
668,325 | 469 | 74.65 | 1,087,275 | 166,725 18.11% |
BANKNIFTY | 14-Sep-23 | PE | 44,100.00 | 197.50 | -171.85 -46.53% |
451.90 188.10 |
654,645 | 43,643 | 2,039.61 | 74,070 | 0 0.00% |
IDEA | 28-Sep-23 | PE | 9.00 | 0.15 | 0.00 0.00% |
0.15 0.10 |
640,000 | 8 | 0.83 | 77,120,000 | 160,000 0.21% |
TATAMOTORS | 28-Sep-23 | PE | 600.00 | 2.60 | -1.20 -31.58% |
3.35 2.55 |
618,450 | 434 | 17.19 | 4,454,550 | 0 0.00% |
BANKNIFTY | 13-Sep-23 | PE | 43,700.00 | 8.90 | -6.20 -41.06% |
13.00 8.20 |
602,460 | 40,164 | 54.40 | 1,100,355 | 55,035 5.26% |
SBIN | 28-Sep-23 | PE | 590.00 | 9.90 | -2.90 -22.66% |
11.95 9.85 |
601,500 | 401 | 64.24 | 1,674,000 | 24,000 1.45% |
BEL | 28-Sep-23 | PE | 145.00 | 3.70 | -1.25 -25.25% |
4.40 3.60 |
598,500 | 105 | 23.40 | 1,077,300 | 182,400 20.38% |
GAIL | 28-Sep-23 | PE | 125.00 | 1.80 | -0.30 -14.29% |
1.85 1.60 |
594,750 | 65 | 10.29 | 5,005,050 | 137,250 2.82% |
PFC | 28-Sep-23 | PE | 302.50 | 9.30 | 0.65 7.51% |
9.45 6.40 |
589,000 | 95 | 46.83 | 415,400 | -43,400 -9.46% |
TATAMOTORS | 28-Sep-23 | PE | 610.00 | 4.10 | -1.85 -31.09% |
4.90 3.95 |
588,525 | 413 | 24.84 | 3,593,850 | 76,950 2.19% |
BHEL | 28-Sep-23 | PE | 120.00 | 0.40 | 0.10 33.33% |
0.40 0.25 |
588,000 | 56 | 1.82 | 6,940,500 | 21,000 0.30% |
IOC | 28-Sep-23 | PE | 90.00 | 0.55 | -0.20 -26.67% |
0.55 0.45 |
585,000 | 60 | 2.87 | 7,965,750 | 48,750 0.62% |
IOC | 28-Sep-23 | PE | 95.00 | 2.40 | -0.35 -12.73% |
2.40 1.85 |
585,000 | 60 | 12.69 | 1,998,750 | 97,500 5.13% |
RECLTD | 28-Sep-23 | PE | 272.50 | 10.40 | 0.70 7.22% |
11.10 6.15 |
576,000 | 72 | 49.02 | 248,000 | -8,000 -3.13% |
FINNIFTY | 12-Sep-23 | PE | 19,450.00 | 1.55 | -1.35 -46.55% |
2.50 0.80 |
575,040 | 1,533 | 8.86 | 381,880 | -31,800 -7.69% |
NIFTY | 14-Sep-23 | PE | 17,750.00 | 1.40 | 0.05 3.70% |
1.70 1.20 |
569,150 | 11,383 | 8.42 | 1,296,550 | 291,350 28.98% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,925.00 | 0.15 | -1.00 -86.96% |
0.85 0.15 |
561,975 | 1,531 | 1.12 | 413,175 | 94,425 29.62% |
IDFCFIRSTB | 28-Sep-23 | PE | 93.00 | 1.50 | -0.30 -16.67% |
1.50 1.30 |
555,000 | 37 | 7.77 | 3,360,000 | -45,000 -1.32% |
ADANIPORTS | 28-Sep-23 | PE | 800.00 | 9.55 | -4.10 -30.04% |
13.70 8.40 |
538,400 | 673 | 51.42 | 1,384,000 | -21,600 -1.54% |
IOC | 28-Sep-23 | PE | 92.00 | 1.05 | -0.25 -19.23% |
1.15 0.80 |
536,250 | 55 | 5.04 | 2,905,500 | -156,000 -5.10% |
BEL | 28-Sep-23 | PE | 135.00 | 0.65 | -0.35 -35.00% |
0.80 0.65 |
535,800 | 94 | 3.59 | 4,047,000 | -5,700 -0.14% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,800.00 | 0.10 | -0.50 -83.33% |
0.20 0.10 |
528,825 | 35,255 | 0.69 | 787,425 | 111,375 16.47% |
BANKNIFTY | 14-Sep-23 | PE | 44,300.00 | 250.10 | -214.65 -46.19% |
568.65 245.00 |
528,270 | 35,218 | 1,702.67 | 58,380 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | PE | 43,900.00 | 150.40 | -146.80 -49.39% |
357.30 145.50 |
527,490 | 35,166 | 1,272.15 | 52,770 | 0 0.00% |
BANKNIFTY | 13-Sep-23 | PE | 45,600.00 | 385.10 | -130.95 -25.38% |
435.55 358.35 |
519,570 | 34,638 | 1,991.72 | 227,280 | 105,225 86.21% |
BANKNIFTY | 14-Sep-23 | PE | 41,500.00 | 12.05 | -10.85 -47.38% |
21.80 11.30 |
519,150 | 34,610 | 78.44 | 59,865 | 0 0.00% |
NTPC | 28-Sep-23 | PE | 240.00 | 4.25 | -0.35 -7.61% |
4.45 3.25 |
519,000 | 173 | 19.62 | 1,755,000 | 48,000 2.81% |
NTPC | 28-Sep-23 | PE | 225.00 | 0.65 | -0.05 -7.14% |
0.65 0.55 |
516,000 | 172 | 3.04 | 1,974,000 | 306,000 18.35% |
BANKBARODA | 28-Sep-23 | PE | 195.00 | 2.95 | -0.40 -11.94% |
3.20 2.70 |
514,800 | 88 | 15.29 | 4,896,450 | -5,850 -0.12% |
FEDERALBNK | 28-Sep-23 | PE | 147.00 | 2.80 | -0.55 -16.42% |
3.00 2.50 |
510,000 | 102 | 14.13 | 1,060,000 | 190,000 21.84% |
BANKBARODA | 28-Sep-23 | PE | 190.00 | 1.60 | -0.20 -11.11% |
1.75 1.55 |
508,950 | 87 | 8.40 | 7,417,800 | -122,850 -1.63% |
RECLTD | 28-Sep-23 | PE | 262.50 | 5.05 | -0.25 -4.72% |
5.05 3.30 |
504,000 | 63 | 20.92 | 560,000 | 56,000 11.11% |
RECLTD | 28-Sep-23 | PE | 267.50 | 7.90 | 0.60 8.22% |
8.00 4.45 |
504,000 | 63 | 31.45 | 576,000 | 48,000 9.09% |
TATAPOWER | 28-Sep-23 | PE | 265.00 | 4.05 | -0.90 -18.18% |
4.40 3.60 |
492,750 | 146 | 19.71 | 3,493,125 | 94,500 2.78% |
HDFCBANK | 28-Sep-23 | PE | 1,600.00 | 7.40 | -2.55 -25.63% |
8.15 7.30 |
482,900 | 878 | 36.65 | 3,347,850 | 151,800 4.75% |
COALINDIA | 28-Sep-23 | PE | 250.00 | 0.45 | -0.10 -18.18% |
0.50 0.45 |
478,800 | 114 | 2.20 | 9,760,800 | 46,200 0.48% |
COALINDIA | 28-Sep-23 | PE | 260.00 | 1.00 | -0.10 -9.09% |
1.15 0.90 |
478,800 | 114 | 4.69 | 11,075,400 | 67,200 0.61% |
SBIN | 28-Sep-23 | PE | 570.00 | 3.10 | -1.35 -30.34% |
3.90 3.10 |
469,500 | 313 | 16.48 | 4,072,500 | -33,000 -0.80% |
BANKNIFTY | 13-Sep-23 | PE | 43,600.00 | 8.15 | -5.50 -40.29% |
13.00 7.00 |
457,485 | 30,499 | 38.34 | 503,940 | -18,600 -3.56% |
NIFTY | 14-Sep-23 | PE | 17,800.00 | 1.50 | 0.05 3.45% |
1.70 1.00 |
432,750 | 8,655 | 6.36 | 1,240,800 | 47,350 3.97% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,875.00 | 0.10 | -0.70 -87.50% |
0.25 0.10 |
431,250 | 863 | 0.65 | 366,750 | 137,625 60.07% |
MIDCPNIFTY | 11-Sep-23 | PE | 9,225.00 | 47.00 | -32.60 -40.95% |
57.15 41.95 |
430,800 | 28,720 | 196.01 | 126,000 | 111,825 788.89% |
TATAPOWER | 28-Sep-23 | PE | 250.00 | 1.05 | -0.25 -19.23% |
1.25 0.90 |
428,625 | 127 | 4.41 | 4,495,500 | 13,500 0.30% |
CANBK | 28-Sep-23 | PE | 330.00 | 3.30 | -1.15 -25.84% |
4.10 3.10 |
418,500 | 155 | 14.15 | 2,097,900 | -54,000 -2.51% |
RECLTD | 28-Sep-23 | PE | 235.00 | 0.75 | -0.10 -11.76% |
0.75 0.55 |
416,000 | 52 | 2.79 | 2,664,000 | -80,000 -2.92% |
BANKNIFTY | 13-Sep-23 | PE | 43,200.00 | 6.25 | -3.10 -33.16% |
8.55 5.20 |
415,380 | 27,692 | 26.83 | 376,275 | -10,425 -2.70% |
RELIANCE | 28-Sep-23 | PE | 2,400.00 | 17.30 | -3.90 -18.40% |
20.95 15.35 |
414,250 | 1,657 | 70.13 | 3,000,000 | -17,250 -0.57% |
BANKNIFTY | 13-Sep-23 | PE | 43,300.00 | 6.55 | -3.55 -35.15% |
9.00 4.10 |
412,770 | 27,518 | 27.70 | 560,460 | -3,450 -0.61% |
COALINDIA | 28-Sep-23 | PE | 257.50 | 0.85 | -0.05 -5.56% |
0.85 0.75 |
411,600 | 98 | 3.09 | 1,671,600 | -193,200 -10.36% |
BHEL | 28-Sep-23 | PE | 132.00 | 1.55 | 0.35 29.17% |
1.60 0.15 |
409,500 | 39 | 4.79 | 1,081,500 | -10,500 -0.96% |
BANKNIFTY | 14-Sep-23 | PE | 44,400.00 | 307.35 | -207.60 -40.31% |
631.10 278.05 |
408,990 | 27,266 | 1,464.10 | 43,260 | 0 0.00% |
RECLTD | 28-Sep-23 | PE | 257.50 | 3.50 | -0.20 -5.41% |
3.80 2.20 |
408,000 | 51 | 11.87 | 440,000 | -24,000 -5.17% |
ADANIPORTS | 28-Sep-23 | PE | 810.00 | 12.70 | -4.50 -26.16% |
14.80 9.60 |
404,800 | 506 | 50.48 | 376,800 | -87,200 -18.79% |
BANKNIFTY | 13-Sep-23 | PE | 43,100.00 | 5.85 | -3.05 -34.27% |
7.80 5.05 |
404,445 | 26,963 | 24.51 | 241,065 | -55,440 -18.70% |
TATASTEEL | 28-Sep-23 | PE | 129.00 | 3.00 | -0.10 -3.23% |
3.15 2.55 |
396,000 | 72 | 11.52 | 3,030,500 | 55,000 1.85% |
NIFTY | 28-Sep-23 | PE | 19,900.00 | 144.55 | -35.60 -19.76% |
163.05 142.05 |
395,700 | 7,914 | 590.23 | 595,950 | 112,850 23.36% |
NIFTY | 21-Sep-23 | PE | 19,900.00 | 116.10 | -39.15 -25.22% |
155.30 113.00 |
392,200 | 7,844 | 470.25 | 184,450 | 114,850 165.01% |
TATASTEEL | 28-Sep-23 | PE | 130.00 | 3.55 | -0.05 -1.39% |
4.00 3.30 |
390,500 | 71 | 13.39 | 9,256,500 | 93,500 1.02% |
IDFCFIRSTB | 28-Sep-23 | PE | 94.00 | 1.90 | -0.35 -15.56% |
1.95 1.75 |
390,000 | 26 | 7.14 | 3,585,000 | 90,000 2.58% |
FINNIFTY | 12-Sep-23 | PE | 19,150.00 | 0.95 | -0.80 -45.71% |
1.45 0.85 |
384,640 | 641 | 3.88 | 285,960 | -39,880 -12.24% |
RECLTD | 28-Sep-23 | PE | 200.00 | 0.10 | 0.00 0.00% |
0.10 0.10 |
384,000 | 48 | 0.38 | 3,408,000 | 32,000 0.95% |
NIFTY | 14-Sep-23 | PE | 18,600.00 | 1.75 | -0.20 -10.26% |
2.00 1.70 |
379,700 | 7,594 | 6.95 | 908,900 | 3,600 0.40% |
NIFTY | 28-Sep-23 | PE | 19,500.00 | 47.50 | -12.80 -21.23% |
60.00 41.00 |
377,050 | 7,541 | 186.15 | 4,568,100 | 22,200 0.49% |
FINNIFTY | 12-Sep-23 | PE | 19,100.00 | 0.95 | -0.75 -44.12% |
1.40 0.85 |
375,160 | 625 | 3.60 | 715,240 | 24,400 3.53% |
CANBK | 28-Sep-23 | PE | 340.00 | 6.75 | -2.00 -22.86% |
7.95 6.50 |
372,600 | 138 | 25.78 | 1,509,300 | -8,100 -0.53% |
BANKNIFTY | 13-Sep-23 | PE | 43,400.00 | 6.95 | -4.00 -36.53% |
9.50 5.25 |
372,015 | 24,801 | 26.71 | 458,895 | 38,475 9.15% |
BANKBARODA | 28-Sep-23 | PE | 200.00 | 5.25 | -0.70 -11.76% |
5.65 4.90 |
368,550 | 63 | 19.31 | 3,662,100 | 169,650 4.86% |
BANKNIFTY | 13-Sep-23 | PE | 38,000.00 | 1.85 | -0.20 -9.76% |
2.15 1.80 |
362,625 | 24,175 | 6.96 | 1,329,285 | 50,280 3.93% |
BANKNIFTY | 13-Sep-23 | PE | 40,500.00 | 3.90 | 0.00 0.00% |
6.90 3.05 |
361,710 | 24,114 | 13.64 | 432,360 | 52,245 13.74% |
BANKNIFTY | 14-Sep-23 | PE | 43,800.00 | 132.95 | -126.30 -48.72% |
316.20 119.75 |
360,975 | 24,065 | 754.73 | 42,585 | 0 0.00% |
PFC | 28-Sep-23 | PE | 250.00 | 0.45 | -0.05 -10.00% |
0.45 0.40 |
359,600 | 58 | 1.51 | 5,642,000 | 43,400 0.78% |
NIFTY | 14-Sep-23 | PE | 18,950.00 | 2.40 | -0.50 -17.24% |
3.00 2.00 |
359,350 | 7,187 | 8.66 | 645,300 | 22,000 3.53% |
HDFCBANK | 28-Sep-23 | PE | 1,620.00 | 14.15 | -4.55 -24.33% |
15.55 14.05 |
358,600 | 652 | 52.39 | 1,121,450 | 68,200 6.48% |
GAIL | 28-Sep-23 | PE | 110.00 | 0.15 | -0.10 -40.00% |
0.20 0.15 |
356,850 | 39 | 0.54 | 7,219,350 | 9,150 0.13% |
FINNIFTY | 12-Sep-23 | PE | 19,350.00 | 1.30 | -1.15 -46.94% |
2.35 1.20 |
349,880 | 933 | 4.86 | 608,760 | 86,160 16.49% |
GAIL | 28-Sep-23 | PE | 120.00 | 0.70 | -0.15 -17.65% |
0.75 0.65 |
347,700 | 38 | 2.33 | 7,503,000 | -118,950 -1.56% |
NIFTY | 14-Sep-23 | PE | 20,100.00 | 212.05 | -70.40 -24.92% |
246.20 206.70 |
345,200 | 6,904 | 756.44 | 190,450 | 113,150 146.38% |
IDFCFIRSTB | 28-Sep-23 | PE | 97.00 | 3.65 | -0.35 -8.75% |
3.65 3.30 |
345,000 | 23 | 12.04 | 2,970,000 | -45,000 -1.49% |
NIFTY | 28-Sep-23 | PE | 19,800.00 | 109.90 | -28.85 -20.79% |
122.65 103.25 |
344,550 | 6,891 | 390.69 | 1,683,700 | 12,600 0.75% |
HINDPETRO | 28-Sep-23 | PE | 260.00 | 6.35 | -0.65 -9.29% |
6.55 6.00 |
342,900 | 127 | 21.50 | 1,225,800 | 56,700 4.85% |
NIFTY | 14-Sep-23 | PE | 20,050.00 | 172.55 | -65.45 -27.50% |
203.65 167.60 |
336,700 | 6,734 | 607.37 | 147,000 | 98,550 203.41% |
BANKNIFTY | 14-Sep-23 | PE | 43,700.00 | 117.40 | -112.15 -48.86% |
277.25 110.65 |
334,830 | 22,322 | 583.74 | 34,815 | 0 0.00% |
PFC | 28-Sep-23 | PE | 287.50 | 3.65 | -0.05 -1.35% |
3.75 2.50 |
334,800 | 54 | 9.64 | 551,800 | 74,400 15.58% |
TATAPOWER | 28-Sep-23 | PE | 262.50 | 3.30 | -0.65 -16.46% |
3.50 0.20 |
327,375 | 97 | 10.51 | 837,000 | 40,500 5.08% |
NIFTY | 14-Sep-23 | PE | 19,050.00 | 2.85 | -0.70 -19.72% |
3.25 2.05 |
325,400 | 6,508 | 9.37 | 642,450 | -4,900 -0.76% |
SBIN | 28-Sep-23 | PE | 585.00 | 7.60 | -2.50 -24.75% |
9.00 7.50 |
324,000 | 216 | 26.76 | 886,500 | 15,000 1.72% |
COALINDIA | 28-Sep-23 | PE | 290.00 | 12.70 | 0.20 1.60% |
12.75 11.30 |
323,400 | 77 | 38.87 | 609,000 | 42,000 7.41% |
BANKBARODA | 28-Sep-23 | PE | 185.00 | 0.85 | -0.10 -10.53% |
0.90 0.80 |
321,750 | 55 | 2.70 | 4,820,400 | 117,000 2.49% |
COALINDIA | 28-Sep-23 | PE | 285.00 | 9.05 | 0.15 1.69% |
9.20 8.00 |
319,200 | 76 | 27.26 | 1,251,600 | 79,800 6.81% |
NTPC | 28-Sep-23 | PE | 230.00 | 1.20 | -0.10 -7.69% |
1.30 1.00 |
318,000 | 106 | 3.34 | 4,197,000 | 108,000 2.64% |
BANKNIFTY | 13-Sep-23 | PE | 40,000.00 | 3.40 | -0.40 -10.53% |
4.00 2.75 |
313,245 | 20,883 | 10.56 | 556,515 | -10,680 -1.88% |
TATAMOTORS | 28-Sep-23 | PE | 625.00 | 8.65 | -3.10 -26.38% |
9.90 8.50 |
307,800 | 216 | 27.73 | 497,325 | 57,000 12.94% |
HINDCOPPER | 28-Sep-23 | PE | 156.00 | 1.50 | -1.00 -40.00% |
2.55 1.35 |
307,400 | 58 | 5.69 | 53,000 | 0 0.00% |
BANKNIFTY | 13-Sep-23 | PE | 45,700.00 | 467.00 | -121.20 -20.61% |
510.00 430.90 |
306,750 | 20,450 | 1,400.07 | 123,960 | 57,975 87.86% |
ITC | 28-Sep-23 | PE | 440.00 | 4.60 | -0.95 -17.12% |
5.60 4.55 |
305,600 | 191 | 14.91 | 4,238,400 | 73,600 1.77% |
NIFTY | 21-Sep-23 | PE | 19,800.00 | 79.75 | -29.30 -26.87% |
102.05 77.45 |
300,600 | 6,012 | 252.26 | 511,850 | 43,150 9.21% |
TATAPOWER | 28-Sep-23 | PE | 272.50 | 7.85 | -1.20 -13.26% |
8.15 7.25 |
300,375 | 89 | 23.07 | 526,500 | 57,375 12.23% |
PETRONET | 28-Sep-23 | PE | 250.00 | 4.65 | -1.15 -19.83% |
5.50 4.25 |
300,000 | 100 | 13.92 | 621,000 | 18,000 2.99% |
NIFTY | 21-Sep-23 | PE | 19,600.00 | 35.10 | -14.45 -29.16% |
45.50 34.35 |
296,600 | 5,932 | 108.97 | 833,350 | 25,900 3.21% |
NIFTY | 14-Sep-23 | PE | 17,850.00 | 1.30 | 0.00 0.00% |
1.75 1.05 |
295,750 | 5,915 | 4.41 | 484,800 | 13,150 2.79% |
IRCTC | 28-Sep-23 | PE | 700.00 | 10.00 | -0.65 -6.10% |
12.00 8.00 |
293,125 | 335 | 29.75 | 1,510,250 | 30,625 2.07% |
GAIL | 28-Sep-23 | PE | 128.00 | 3.20 | -0.30 -8.57% |
3.25 2.90 |
292,800 | 32 | 9.11 | 933,300 | -18,300 -1.92% |
GAIL | 28-Sep-23 | PE | 130.00 | 4.30 | -0.40 -8.51% |
4.75 3.95 |
292,800 | 32 | 12.41 | 2,616,900 | 128,100 5.15% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,850.00 | 0.10 | -0.55 -84.62% |
0.20 0.10 |
291,000 | 13 | 0.41 | 489,600 | 132,300 37.03% |
FINNIFTY | 12-Sep-23 | PE | 18,800.00 | 0.75 | -0.55 -42.31% |
1.20 0.70 |
290,040 | 232 | 2.29 | 602,720 | 39,640 7.04% |
FEDERALBNK | 28-Sep-23 | PE | 145.00 | 2.05 | -0.35 -14.58% |
2.25 1.75 |
290,000 | 58 | 5.97 | 7,315,000 | 25,000 0.34% |
ADANIPORTS | 28-Sep-23 | PE | 780.00 | 5.60 | -2.80 -33.33% |
5.95 5.10 |
284,800 | 356 | 15.78 | 460,800 | -43,200 -8.57% |
MIDCPNIFTY | 11-Sep-23 | PE | 9,250.00 | 70.95 | -34.80 -32.91% |
78.65 64.30 |
281,025 | 18,735 | 192.42 | 86,925 | 78,600 944.14% |
RECLTD | 28-Sep-23 | PE | 225.00 | 0.40 | -0.05 -11.11% |
0.40 0.30 |
280,000 | 35 | 0.95 | 1,960,000 | -48,000 -2.39% |
NIFTY | 28-Sep-23 | PE | 19,600.00 | 62.00 | -17.05 -21.57% |
73.25 60.80 |
279,700 | 5,594 | 179.01 | 2,366,750 | 17,800 0.76% |
TATAPOWER | 28-Sep-23 | PE | 275.00 | 9.60 | -1.05 -9.86% |
9.75 8.70 |
276,750 | 82 | 25.41 | 1,090,125 | 77,625 7.67% |
SBIN | 28-Sep-23 | PE | 560.00 | 1.80 | -0.70 -28.00% |
2.30 1.80 |
276,000 | 184 | 5.63 | 2,980,500 | 9,000 0.30% |
NIFTY | 28-Sep-23 | PE | 19,700.00 | 82.00 | -22.35 -21.42% |
95.00 80.60 |
274,500 | 5,490 | 232.56 | 1,407,250 | 31,500 2.29% |
IOC | 28-Sep-23 | PE | 86.00 | 0.15 | -0.05 -25.00% |
0.15 0.15 |
273,000 | 28 | 0.41 | 1,413,750 | 0 0.00% |
CANBK | 28-Sep-23 | PE | 320.00 | 1.65 | -0.50 -23.26% |
1.85 1.60 |
270,000 | 100 | 4.51 | 3,091,500 | -8,100 -0.26% |
FINNIFTY | 12-Sep-23 | PE | 20,350.00 | 157.00 | -75.80 -32.56% |
175.05 145.80 |
267,720 | 17,848 | 412.53 | 47,000 | 18,760 66.43% |
TATAPOWER | 28-Sep-23 | PE | 267.50 | 5.25 | -0.90 -14.63% |
6.15 4.70 |
263,250 | 78 | 13.45 | 742,500 | 37,125 5.26% |
TATAPOWER | 28-Sep-23 | PE | 255.00 | 1.65 | -0.30 -15.38% |
1.70 1.45 |
259,875 | 77 | 4.05 | 3,499,875 | -13,500 -0.38% |
POWERGRID | 28-Sep-23 | PE | 260.00 | 5.35 | -0.75 -12.30% |
6.00 5.25 |
259,200 | 96 | 14.15 | 955,800 | -24,300 -2.48% |
IEX | 28-Sep-23 | PE | 140.00 | 4.40 | 0.05 1.15% |
4.60 4.00 |
258,750 | 69 | 11.20 | 4,282,500 | 56,250 1.33% |
TATAMOTORS | 28-Sep-23 | PE | 615.00 | 5.30 | -2.25 -29.80% |
6.20 5.15 |
257,925 | 181 | 14.26 | 1,004,625 | 25,650 2.62% |
HINDCOPPER | 28-Sep-23 | PE | 154.00 | 1.20 | -0.90 -42.86% |
2.30 1.20 |
254,400 | 48 | 4.02 | 53,000 | 0 0.00% |
BHEL | 28-Sep-23 | PE | 137.00 | 2.60 | 0.25 10.64% |
2.60 1.95 |
252,000 | 24 | 5.19 | 577,500 | 126,000 27.91% |
RELIANCE | 28-Sep-23 | PE | 2,440.00 | 29.70 | -5.90 -16.57% |
32.75 26.55 |
248,750 | 995 | 70.50 | 1,175,000 | -2,750 -0.23% |
BANKNIFTY | 14-Sep-23 | PE | 41,000.00 | 8.30 | -7.05 -45.93% |
16.90 8.25 |
248,235 | 16,549 | 27.88 | 30,795 | 0 0.00% |
PFC | 28-Sep-23 | PE | 265.00 | 1.00 | -0.05 -4.76% |
1.05 0.65 |
248,000 | 40 | 2.13 | 2,585,400 | -49,600 -1.88% |
ONGC | 28-Sep-23 | PE | 185.00 | 2.75 | -0.40 -12.70% |
3.40 2.50 |
246,400 | 64 | 7.05 | 2,714,250 | 77,000 2.92% |
NIFTY | 28-Sep-23 | PE | 19,400.00 | 35.75 | -8.75 -19.66% |
41.65 33.35 |
245,450 | 4,909 | 89.61 | 2,783,100 | 17,500 0.63% |
TATASTEEL | 28-Sep-23 | PE | 128.00 | 2.55 | -0.05 -1.92% |
2.60 2.35 |
242,000 | 44 | 5.88 | 4,587,000 | 110,000 2.46% |
MOTHERSON | 28-Sep-23 | PE | 100.00 | 2.55 | -0.70 -21.54% |
2.90 2.25 |
241,400 | 34 | 5.75 | 1,391,600 | -85,200 -5.77% |
BANKNIFTY | 14-Sep-23 | PE | 43,200.00 | 55.05 | -439.85 -88.88% |
143.85 55.05 |
239,505 | 15,967 | 203.63 | 54,930 | 0 0.00% |
RELIANCE | 28-Sep-23 | PE | 2,420.00 | 22.65 | -4.95 -17.93% |
25.55 20.20 |
239,250 | 957 | 51.70 | 1,260,750 | 4,750 0.38% |
NIFTY | 21-Sep-23 | PE | 19,700.00 | 53.10 | -21.45 -28.77% |
62.40 50.65 |
239,000 | 4,780 | 132.14 | 494,500 | 34,250 7.44% |
FINNIFTY | 12-Sep-23 | PE | 19,250.00 | 1.00 | -1.00 -50.00% |
1.60 0.90 |
236,720 | 271 | 2.70 | 627,480 | 6,920 1.12% |
COALINDIA | 28-Sep-23 | PE | 235.00 | 0.20 | -0.05 -20.00% |
0.25 0.20 |
235,200 | 56 | 0.47 | 3,175,200 | 8,400 0.27% |
COALINDIA | 28-Sep-23 | PE | 245.00 | 0.35 | -0.05 -12.50% |
0.35 0.30 |
235,200 | 56 | 0.78 | 4,981,200 | 151,200 3.13% |
IOC | 28-Sep-23 | PE | 94.00 | 1.90 | -0.25 -11.63% |
1.90 1.55 |
234,000 | 24 | 4.07 | 1,033,500 | 126,750 13.98% |
SBIN | 28-Sep-23 | PE | 550.00 | 1.10 | -0.40 -26.67% |
1.50 1.10 |
234,000 | 156 | 2.93 | 3,436,500 | 78,000 2.32% |
NIFTY | 28-Sep-23 | PE | 19,000.00 | 17.65 | -3.05 -14.73% |
20.20 14.50 |
233,450 | 4,669 | 40.90 | 5,813,600 | -33,850 -0.58% |
BANKNIFTY | 14-Sep-23 | PE | 43,600.00 | 96.60 | -106.90 -52.53% |
245.90 94.00 |
233,010 | 15,534 | 364.24 | 24,465 | 0 0.00% |
WIPRO | 28-Sep-23 | PE | 430.00 | 6.00 | -1.20 -16.67% |
6.65 5.70 |
232,500 | 155 | 13.95 | 1,725,000 | 54,000 3.23% |
COALINDIA | 28-Sep-23 | PE | 277.50 | 5.00 | 0.05 1.01% |
5.00 4.35 |
231,000 | 55 | 10.76 | 625,800 | 12,600 2.05% |
FEDERALBNK | 28-Sep-23 | PE | 140.00 | 0.90 | -0.20 -18.18% |
1.00 0.80 |
230,000 | 46 | 2.09 | 5,395,000 | 65,000 1.22% |
PFC | 28-Sep-23 | PE | 297.50 | 7.30 | 0.80 12.31% |
7.30 4.80 |
229,400 | 37 | 13.81 | 452,600 | -12,400 -2.67% |
COALINDIA | 28-Sep-23 | PE | 255.00 | 0.65 | -0.10 -13.33% |
0.70 0.55 |
226,800 | 54 | 1.45 | 5,581,800 | -21,000 -0.37% |
COALINDIA | 28-Sep-23 | PE | 282.50 | 7.55 | 0.20 2.72% |
7.60 6.65 |
226,800 | 54 | 16.24 | 1,738,800 | 12,600 0.73% |
BANKNIFTY | 14-Sep-23 | PE | 43,400.00 | 74.00 | -87.15 -54.08% |
190.25 65.00 |
225,825 | 15,055 | 256.83 | 35,160 | 0 0.00% |
IDFCFIRSTB | 28-Sep-23 | PE | 85.00 | 0.20 | -0.05 -20.00% |
0.20 0.15 |
225,000 | 15 | 0.43 | 9,555,000 | -195,000 -2.00% |
FINNIFTY | 12-Sep-23 | PE | 18,900.00 | 0.70 | -0.65 -48.15% |
1.80 0.60 |
223,880 | 224 | 1.63 | 373,120 | -11,000 -2.86% |
L&TFH | 28-Sep-23 | PE | 115.00 | 0.25 | -0.10 -28.57% |
0.25 0.25 |
223,100 | 25 | 0.56 | 2,177,456 | 17,848 0.83% |
COALINDIA | 28-Sep-23 | PE | 265.00 | 1.60 | -0.05 -3.03% |
1.60 1.40 |
222,600 | 53 | 3.34 | 5,069,400 | -8,400 -0.17% |
BANDHANBNK | 28-Sep-23 | PE | 240.00 | 5.55 | -0.35 -5.93% |
5.95 5.20 |
222,500 | 89 | 12.50 | 2,087,500 | 67,500 3.34% |
FEDERALBNK | 28-Sep-23 | PE | 148.00 | 3.40 | -0.45 -11.69% |
3.50 3.00 |
220,000 | 44 | 7.35 | 590,000 | 75,000 14.56% |
NIFTY | 21-Sep-23 | PE | 19,500.00 | 24.70 | -9.95 -28.72% |
34.00 24.25 |
219,900 | 4,398 | 57.15 | 761,500 | 5,650 0.75% |
PFC | 28-Sep-23 | PE | 272.50 | 1.60 | 0.10 6.67% |
1.60 0.95 |
217,000 | 35 | 2.43 | 756,400 | -99,200 -11.59% |
RECLTD | 28-Sep-23 | PE | 220.00 | 0.30 | -0.05 -14.29% |
0.30 0.25 |
216,000 | 27 | 0.54 | 3,744,000 | 16,000 0.43% |
FINNIFTY | 12-Sep-23 | PE | 18,700.00 | 0.65 | -0.55 -45.83% |
1.50 0.55 |
215,400 | 269 | 1.49 | 480,520 | -48,400 -9.15% |
BANKNIFTY | 14-Sep-23 | PE | 43,300.00 | 68.45 | -456.10 -86.95% |
165.80 66.35 |
214,920 | 14,328 | 213.27 | 20,730 | 0 0.00% |
TATASTEEL | 28-Sep-23 | PE | 125.00 | 1.55 | 0.00 0.00% |
1.65 1.40 |
214,500 | 39 | 3.17 | 7,777,000 | 71,500 0.93% |
NIFTY | 28-Sep-23 | PE | 20,000.00 | 188.25 | -44.05 -18.96% |
207.60 185.30 |
213,700 | 4,274 | 415.33 | 1,717,050 | 60,600 3.66% |
IDFCFIRSTB | 28-Sep-23 | PE | 75.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
210,000 | 14 | 0.11 | 2,685,000 | 0 0.00% |
IDFCFIRSTB | 28-Sep-23 | PE | 92.00 | 1.15 | -0.25 -17.86% |
1.15 1.00 |
210,000 | 14 | 2.27 | 7,110,000 | -45,000 -0.63% |
IDFCFIRSTB | 28-Sep-23 | PE | 100.00 | 5.90 | -0.30 -4.84% |
5.90 5.50 |
210,000 | 14 | 11.99 | 3,720,000 | 0 0.00% |
NIFTY | 14-Sep-23 | PE | 17,900.00 | 1.45 | -0.05 -3.33% |
1.80 1.05 |
204,850 | 4,097 | 3.11 | 664,600 | 10,900 1.67% |
HINDCOPPER | 28-Sep-23 | PE | 151.00 | 0.85 | -0.75 -46.88% |
1.70 0.85 |
201,400 | 38 | 2.78 | 21,200 | 0 0.00% |
HINDCOPPER | 28-Sep-23 | PE | 159.00 | 2.05 | -1.50 -42.25% |
3.45 1.80 |
201,400 | 38 | 5.14 | 26,500 | 0 0.00% |
TATAMOTORS | 28-Sep-23 | PE | 640.00 | 16.10 | -3.75 -18.89% |
17.70 15.75 |
200,925 | 141 | 33.19 | 374,775 | 22,800 6.48% |
RBLBANK | 28-Sep-23 | PE | 230.00 | 5.90 | -0.90 -13.24% |
6.00 5.50 |
200,000 | 40 | 11.56 | 2,500,000 | 0 0.00% |
VEDL | 28-Sep-23 | PE | 230.00 | 3.75 | 0.00 0.00% |
3.85 3.50 |
200,000 | 100 | 7.30 | 2,752,000 | 16,000 0.58% |
CANBK | 28-Sep-23 | PE | 325.00 | 2.35 | -0.75 -24.19% |
2.50 2.20 |
197,100 | 73 | 4.55 | 1,439,100 | 21,600 1.52% |
SBIN | 28-Sep-23 | PE | 575.00 | 4.20 | -1.65 -28.21% |
5.05 4.20 |
196,500 | 131 | 9.18 | 2,143,500 | 31,500 1.49% |
DLF | 28-Sep-23 | PE | 540.00 | 11.80 | -0.95 -7.45% |
13.05 11.35 |
196,350 | 119 | 24.03 | 800,250 | 18,150 2.32% |
IDFCFIRSTB | 28-Sep-23 | PE | 96.00 | 3.00 | -0.40 -11.76% |
3.10 2.70 |
195,000 | 13 | 5.64 | 3,390,000 | -15,000 -0.44% |
IOC | 28-Sep-23 | PE | 93.00 | 1.40 | -0.30 -17.65% |
1.60 1.10 |
195,000 | 20 | 2.40 | 1,521,000 | 39,000 2.63% |
ICICIPRULI | 28-Sep-23 | PE | 540.00 | 5.20 | -0.05 -0.95% |
6.00 5.20 |
195,000 | 130 | 10.73 | 388,500 | 115,500 42.31% |
FINNIFTY | 12-Sep-23 | PE | 18,500.00 | 0.50 | -0.40 -44.44% |
1.00 0.45 |
194,600 | 195 | 1.19 | 422,520 | 21,840 5.45% |
HINDALCO | 28-Sep-23 | PE | 480.00 | 11.65 | -1.95 -14.34% |
11.80 11.00 |
194,600 | 139 | 22.40 | 593,600 | 26,600 4.69% |
BANKNIFTY | 13-Sep-23 | PE | 42,800.00 | 5.40 | -1.75 -24.48% |
8.00 4.50 |
193,035 | 12,869 | 10.85 | 252,570 | -5,760 -2.23% |
HCLTECH | 28-Sep-23 | PE | 1,200.00 | 1.55 | -1.00 -39.22% |
2.10 1.55 |
192,500 | 275 | 3.16 | 927,500 | 59,500 6.85% |
ADANIPORTS | 28-Sep-23 | PE | 840.00 | 26.10 | -6.40 -19.69% |
29.15 25.00 |
192,000 | 240 | 50.38 | 168,000 | 59,200 54.41% |
FEDERALBNK | 28-Sep-23 | PE | 135.00 | 0.50 | -0.05 -9.09% |
0.50 0.45 |
190,000 | 38 | 0.93 | 3,380,000 | -40,000 -1.17% |
RELIANCE | 28-Sep-23 | PE | 2,460.00 | 38.60 | -6.65 -14.70% |
43.85 34.80 |
190,000 | 760 | 70.26 | 697,750 | 16,250 2.38% |
BHEL | 28-Sep-23 | PE | 134.00 | 1.75 | 0.30 20.69% |
2.00 0.75 |
189,000 | 18 | 2.91 | 1,596,000 | -105,000 -6.17% |
NMDC | 28-Sep-23 | PE | 105.00 | 0.15 | 0.00 0.00% |
0.25 0.10 |
189,000 | 42 | 0.26 | 558,000 | 0 0.00% |
NTPC | 28-Sep-23 | PE | 243.00 | 5.90 | -0.35 -5.60% |
6.00 5.00 |
189,000 | 63 | 10.11 | 387,000 | 96,000 32.99% |
TATAPOWER | 28-Sep-23 | PE | 252.50 | 1.30 | -0.30 -18.75% |
1.40 1.15 |
189,000 | 56 | 2.46 | 621,000 | -3,375 -0.54% |
NIFTY | 14-Sep-23 | PE | 18,850.00 | 2.20 | -0.35 -13.73% |
2.60 0.20 |
187,900 | 3,758 | 4.23 | 412,450 | 13,700 3.44% |
TATASTEEL | 28-Sep-23 | PE | 127.00 | 2.15 | -0.05 -2.27% |
2.15 2.00 |
187,000 | 34 | 3.83 | 2,821,500 | 60,500 2.19% |
NTPC | 28-Sep-23 | PE | 235.00 | 2.25 | -0.25 -10.00% |
2.25 1.75 |
186,000 | 62 | 3.65 | 2,115,000 | 84,000 4.14% |
PETRONET | 28-Sep-23 | PE | 230.00 | 0.60 | -0.25 -29.41% |
0.70 0.60 |
186,000 | 62 | 1.13 | 1,992,000 | 6,000 0.30% |
ONGC | 28-Sep-23 | PE | 180.00 | 1.15 | -0.20 -14.81% |
1.20 1.05 |
184,800 | 48 | 2.13 | 4,200,350 | 38,500 0.93% |
SBIN | 28-Sep-23 | PE | 540.00 | 0.75 | -0.20 -21.05% |
0.90 0.75 |
184,500 | 123 | 1.42 | 1,522,500 | -28,500 -1.84% |
ICICIBANK | 28-Sep-23 | PE | 950.00 | 5.50 | -1.00 -15.38% |
8.30 5.50 |
183,400 | 262 | 11.10 | 2,021,600 | 44,800 2.27% |
FINNIFTY | 12-Sep-23 | PE | 20,400.00 | 200.75 | -66.80 -24.97% |
216.95 188.50 |
183,120 | 35 | 361.85 | 70,240 | 47,240 205.39% |
FEDERALBNK | 28-Sep-23 | PE | 150.00 | 4.55 | -0.55 -10.78% |
6.05 4.25 |
180,000 | 36 | 8.19 | 2,360,000 | 35,000 1.51% |
IDFCFIRSTB | 28-Sep-23 | PE | 91.00 | 0.90 | -0.20 -18.18% |
0.95 0.85 |
180,000 | 12 | 1.58 | 2,910,000 | 0 0.00% |
WIPRO | 28-Sep-23 | PE | 425.00 | 4.10 | -1.00 -19.61% |
4.30 3.95 |
180,000 | 120 | 7.36 | 1,306,500 | 78,000 6.35% |
TATAMOTORS | 28-Sep-23 | PE | 635.00 | 13.15 | -3.75 -22.19% |
15.05 13.05 |
178,125 | 125 | 24.33 | 179,550 | 76,950 75.00% |
HDFCBANK | 28-Sep-23 | PE | 1,630.00 | 19.05 | -5.10 -21.12% |
23.10 18.70 |
177,650 | 323 | 34.78 | 515,350 | 45,650 9.72% |
NTPC | 28-Sep-23 | PE | 245.00 | 7.25 | -0.50 -6.45% |
7.30 6.15 |
177,000 | 59 | 11.79 | 549,000 | 33,000 6.40% |
PETRONET | 28-Sep-23 | PE | 245.00 | 2.70 | -1.00 -27.03% |
3.30 2.40 |
177,000 | 59 | 4.83 | 912,000 | 78,000 9.35% |
SBIN | 28-Sep-23 | PE | 600.00 | 16.05 | -3.80 -19.14% |
18.10 15.95 |
177,000 | 118 | 29.91 | 2,175,000 | 9,000 0.42% |
ADANIPORTS | 28-Sep-23 | PE | 820.00 | 16.20 | -5.30 -24.65% |
17.00 14.20 |
176,800 | 221 | 28.54 | 618,400 | 47,200 8.26% |
HINDCOPPER | 28-Sep-23 | PE | 142.00 | 0.40 | -0.20 -33.33% |
0.55 0.40 |
174,900 | 33 | 0.84 | 47,700 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | PE | 44,600.00 | 385.00 | -257.40 -40.07% |
771.00 358.00 |
173,820 | 11,588 | 787.51 | 21,045 | 0 0.00% |
DLF | 28-Sep-23 | PE | 520.00 | 4.30 | -0.55 -11.34% |
4.80 4.30 |
173,250 | 105 | 7.93 | 2,486,550 | 34,650 1.41% |
NIFTY | 14-Sep-23 | PE | 18,400.00 | 1.65 | -0.10 -5.71% |
1.75 1.50 |
169,650 | 3,393 | 2.78 | 529,000 | -3,800 -0.71% |
ADANIPORTS | 28-Sep-23 | PE | 750.00 | 2.75 | -1.35 -32.93% |
3.50 2.55 |
168,800 | 211 | 4.68 | 1,216,000 | -1,600 -0.13% |
COALINDIA | 28-Sep-23 | PE | 230.00 | 0.15 | 0.00 0.00% |
0.15 0.10 |
168,000 | 40 | 0.24 | 4,670,400 | -75,600 -1.59% |
IRCTC | 28-Sep-23 | PE | 720.00 | 18.90 | -0.20 -1.05% |
21.10 16.90 |
168,000 | 192 | 31.32 | 814,625 | 4,375 0.54% |
NIFTY | 14-Sep-23 | PE | 18,200.00 | 1.50 | -0.10 -6.25% |
1.70 1.20 |
167,950 | 3,359 | 2.55 | 262,250 | -3,450 -1.30% |
BANKNIFTY | 14-Sep-23 | PE | 43,100.00 | 50.65 | -63.05 -55.45% |
128.70 50.65 |
167,430 | 11,162 | 136.92 | 21,780 | 0 0.00% |
CANBK | 28-Sep-23 | PE | 335.00 | 4.80 | -1.60 -25.00% |
5.90 4.55 |
167,400 | 62 | 8.24 | 880,200 | 2,700 0.31% |
ADANIPORTS | 28-Sep-23 | PE | 790.00 | 7.40 | -3.20 -30.19% |
9.00 7.00 |
166,400 | 208 | 12.45 | 337,600 | 40,000 13.44% |
FEDERALBNK | 28-Sep-23 | PE | 125.00 | 0.15 | 0.00 0.00% |
0.15 0.15 |
165,000 | 33 | 0.25 | 1,870,000 | 0 0.00% |
CANBK | 28-Sep-23 | PE | 345.00 | 9.35 | -2.30 -19.74% |
9.85 8.95 |
164,700 | 61 | 15.48 | 461,700 | 27,000 6.21% |
NIFTY | 14-Sep-23 | PE | 18,300.00 | 1.55 | -0.10 -6.06% |
1.70 1.40 |
164,600 | 3,292 | 2.60 | 627,850 | -3,050 -0.48% |
HINDCOPPER | 28-Sep-23 | PE | 147.00 | 0.55 | -0.60 -52.17% |
1.05 0.55 |
164,300 | 31 | 1.27 | 31,800 | 0 0.00% |
COALINDIA | 26-Oct-23 | PE | 272.50 | 6.20 | -35.45 -85.11% |
11.80 6.10 |
163,800 | 39 | 13.25 | 71,400 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 19,300.00 | 28.85 | -6.75 -18.96% |
31.85 26.30 |
160,950 | 3,219 | 46.98 | 2,089,600 | -8,250 -0.39% |
RELIANCE | 28-Sep-23 | PE | 2,340.00 | 7.00 | -2.35 -25.13% |
7.90 6.70 |
160,250 | 641 | 11.17 | 669,000 | -69,500 -9.41% |
BANKNIFTY | 13-Sep-23 | PE | 42,600.00 | 5.05 | -1.35 -21.09% |
6.40 3.50 |
160,050 | 10,670 | 8.35 | 141,930 | 2,520 1.81% |
FEDERALBNK | 28-Sep-23 | PE | 130.00 | 0.30 | -0.05 -14.29% |
0.35 0.30 |
160,000 | 32 | 0.48 | 6,185,000 | 110,000 1.81% |
RECLTD | 28-Sep-23 | PE | 277.50 | 12.20 | -46.20 -79.11% |
12.50 9.50 |
160,000 | 20 | 17.97 | 40,000 | 40,000 0.00% |
BEL | 28-Sep-23 | PE | 125.00 | 0.15 | 0.00 0.00% |
0.15 0.10 |
159,600 | 28 | 0.22 | 2,029,200 | -85,500 -4.04% |
BANKNIFTY | 13-Sep-23 | PE | 42,900.00 | 5.60 | -2.10 -27.27% |
6.80 5.00 |
157,635 | 10,509 | 9.03 | 233,910 | -1,245 -0.53% |
BANKNIFTY | 20-Sep-23 | PE | 45,000.00 | 195.90 | -50.00 -20.33% |
236.10 182.40 |
157,125 | 10,475 | 303.77 | 412,800 | 44,760 12.16% |
IOC | 28-Sep-23 | PE | 88.00 | 0.25 | -0.15 -37.50% |
0.25 0.25 |
156,000 | 16 | 0.39 | 2,184,000 | -97,500 -4.27% |
NTPC | 28-Sep-23 | PE | 236.00 | 2.55 | -0.30 -10.53% |
2.55 2.15 |
156,000 | 52 | 3.53 | 369,000 | -45,000 -10.87% |
TATAPOWER | 28-Sep-23 | PE | 257.50 | 2.00 | -0.45 -18.37% |
2.20 1.80 |
155,250 | 46 | 3.09 | 918,000 | 13,500 1.49% |
HDFCBANK | 28-Sep-23 | PE | 1,580.00 | 4.05 | -1.30 -24.30% |
4.55 3.90 |
155,100 | 282 | 6.37 | 1,482,250 | 1,100 0.07% |
FEDERALBNK | 28-Sep-23 | PE | 141.00 | 1.00 | -0.25 -20.00% |
1.15 0.95 |
155,000 | 31 | 1.64 | 845,000 | -40,000 -4.52% |
PFC | 28-Sep-23 | PE | 292.50 | 5.50 | 0.65 13.40% |
5.50 3.15 |
155,000 | 25 | 7.13 | 341,000 | 43,400 14.58% |
SBIN | 28-Sep-23 | PE | 565.00 | 2.40 | -0.95 -28.36% |
3.00 2.40 |
154,500 | 103 | 4.11 | 1,195,500 | 28,500 2.44% |
TATASTEEL | 28-Sep-23 | PE | 123.00 | 1.05 | -0.05 -4.55% |
1.05 0.95 |
154,000 | 28 | 1.52 | 1,809,500 | 5,500 0.30% |
BEL | 28-Sep-23 | PE | 142.00 | 2.35 | -0.90 -27.69% |
2.75 2.25 |
153,900 | 27 | 3.71 | 843,600 | -11,400 -1.33% |
NTPC | 28-Sep-23 | PE | 242.00 | 5.35 | -0.40 -6.96% |
5.40 4.55 |
153,000 | 51 | 7.51 | 363,000 | 12,000 3.42% |
PETRONET | 28-Sep-23 | PE | 240.00 | 1.65 | -0.60 -26.67% |
2.25 1.60 |
153,000 | 51 | 2.57 | 2,034,000 | 54,000 2.73% |
MARUTI | 28-Sep-23 | PE | 10,000.00 | 42.05 | -23.60 -35.95% |
63.05 39.50 |
152,700 | 1,527 | 71.60 | 354,600 | -26,200 -6.88% |
TATAMOTORS | 28-Sep-23 | PE | 605.00 | 3.25 | -1.50 -31.58% |
3.80 3.15 |
152,475 | 107 | 5.17 | 736,725 | -24,225 -3.18% |
RECLTD | 28-Sep-23 | PE | 242.50 | 1.25 | -0.05 -3.85% |
1.30 0.95 |
152,000 | 19 | 1.70 | 704,000 | -48,000 -6.38% |
POWERGRID | 28-Sep-23 | PE | 255.00 | 3.15 | -0.60 -16.00% |
3.45 3.15 |
151,200 | 56 | 4.94 | 896,400 | 83,700 10.30% |
FEDERALBNK | 28-Sep-23 | PE | 149.00 | 3.90 | -0.50 -11.36% |
4.10 3.75 |
150,000 | 30 | 5.88 | 330,000 | 65,000 24.53% |
SBIN | 28-Sep-23 | PE | 595.00 | 12.75 | -3.35 -20.81% |
14.85 12.70 |
150,000 | 100 | 19.97 | 294,000 | 24,000 8.89% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,725.00 | 0.10 | -0.40 -80.00% |
0.15 0.10 |
149,700 | 2,994 | 0.15 | 138,675 | 27,600 24.85% |
TATAMOTORS | 28-Sep-23 | PE | 590.00 | 1.65 | -0.70 -29.79% |
2.00 1.50 |
149,625 | 105 | 2.59 | 1,553,250 | 4,275 0.28% |
PFC | 28-Sep-23 | PE | 282.50 | 2.90 | 0.15 5.45% |
2.90 1.90 |
148,800 | 24 | 3.35 | 508,400 | 31,000 6.49% |
BANKNIFTY | 14-Sep-23 | PE | 45,000.00 | 628.60 | -269.50 -30.01% |
1,100.00 575.00 |
148,785 | 9,919 | 1,104.83 | 66,630 | 0 0.00% |
HINDCOPPER | 28-Sep-23 | PE | 148.00 | 0.70 | -0.45 -39.13% |
1.20 0.60 |
148,400 | 28 | 1.20 | 37,100 | 0 0.00% |
BHEL | 28-Sep-23 | PE | 138.00 | 3.00 | 0.60 25.00% |
3.00 2.25 |
147,000 | 14 | 3.59 | 546,000 | 31,500 6.12% |
ZEEL | 28-Sep-23 | PE | 250.00 | 3.90 | -0.35 -8.24% |
4.20 3.60 |
147,000 | 49 | 5.84 | 2,934,000 | -63,000 -2.10% |
ICICIBANK | 28-Sep-23 | PE | 960.00 | 8.00 | -1.40 -14.89% |
9.15 7.75 |
146,300 | 209 | 12.32 | 1,204,000 | 30,800 2.63% |
BPCL | 28-Sep-23 | PE | 360.00 | 6.00 | -0.65 -9.77% |
6.15 5.20 |
145,800 | 81 | 8.24 | 930,600 | 25,200 2.78% |
BANKNIFTY | 13-Sep-23 | PE | 46,000.00 | 728.35 | -128.15 -14.96% |
776.10 686.75 |
144,060 | 9,604 | 1,046.21 | 112,605 | 40,965 57.18% |
PNB | 28-Sep-23 | PE | 42.00 | 0.05 | -1.00 -95.24% |
0.05 0.05 |
144,000 | 9 | 0.07 | 144,000 | 0 0.00% |
PNB | 28-Sep-23 | PE | 69.00 | 3.35 | -0.30 -8.22% |
3.55 3.35 |
144,000 | 9 | 4.98 | 800,000 | 0 0.00% |
BHARTIARTL | 28-Sep-23 | PE | 880.00 | 8.50 | -0.90 -9.57% |
9.45 8.45 |
143,450 | 151 | 12.85 | 595,650 | -5,700 -0.95% |
RELIANCE | 28-Sep-23 | PE | 2,300.00 | 4.25 | -1.65 -27.97% |
5.20 4.05 |
143,250 | 573 | 6.23 | 1,720,500 | -45,000 -2.55% |
BEL | 28-Sep-23 | PE | 143.00 | 2.75 | -1.05 -27.63% |
3.25 2.70 |
142,500 | 25 | 4.19 | 587,100 | 22,800 4.04% |
BPCL | 28-Sep-23 | PE | 365.00 | 8.80 | -0.50 -5.38% |
8.80 7.50 |
142,200 | 79 | 11.03 | 433,800 | 91,800 26.84% |
M&MFIN | 28-Sep-23 | PE | 295.00 | 5.85 | -0.35 -5.65% |
5.85 5.20 |
140,000 | 35 | 7.76 | 468,000 | 12,000 2.63% |
TATAMOTORS | 28-Sep-23 | PE | 580.00 | 1.05 | -0.50 -32.26% |
1.50 1.05 |
139,650 | 98 | 1.54 | 2,218,725 | 22,800 1.04% |
RELIANCE | 28-Sep-23 | PE | 2,360.00 | 9.20 | -3.00 -24.59% |
10.45 8.75 |
139,250 | 557 | 12.94 | 582,750 | 250 0.04% |
TATAPOWER | 28-Sep-23 | PE | 240.00 | 0.55 | -0.10 -15.38% |
0.55 0.50 |
138,375 | 41 | 0.75 | 4,876,875 | -23,625 -0.48% |
TCS | 28-Sep-23 | PE | 3,400.00 | 18.85 | -6.55 -25.79% |
24.50 18.75 |
137,725 | 787 | 30.52 | 455,700 | 44,800 10.90% |
BHEL | 28-Sep-23 | PE | 126.00 | 0.80 | 0.30 60.00% |
0.80 0.60 |
136,500 | 13 | 0.96 | 420,000 | 0 0.00% |
BHEL | 28-Sep-23 | PE | 139.00 | 3.55 | 0.65 22.41% |
3.55 2.70 |
136,500 | 13 | 4.31 | 283,500 | 31,500 12.50% |
GMRINFRA | 28-Sep-23 | PE | 55.00 | 0.20 | 0.00 0.00% |
0.20 0.20 |
135,000 | 6 | 0.27 | 5,287,500 | 0 0.00% |
L&TFH | 28-Sep-23 | PE | 128.00 | 2.80 | -0.40 -12.50% |
2.80 2.70 |
133,860 | 15 | 3.64 | 428,352 | -44,620 -9.43% |
HINDCOPPER | 28-Sep-23 | PE | 141.00 | 0.55 | -0.15 -21.43% |
0.55 0.40 |
132,500 | 25 | 0.61 | 58,300 | 0 0.00% |
RELIANCE | 28-Sep-23 | PE | 2,380.00 | 12.25 | -3.85 -23.91% |
15.00 11.55 |
132,000 | 528 | 16.45 | 687,500 | 12,750 1.89% |
TATAPOWER | 28-Sep-23 | PE | 235.00 | 0.40 | -0.05 -11.11% |
0.50 0.35 |
131,625 | 39 | 0.53 | 1,542,375 | 20,250 1.33% |
BEL | 28-Sep-23 | PE | 141.00 | 1.95 | -0.90 -31.58% |
2.40 1.90 |
131,100 | 23 | 2.73 | 798,000 | 17,100 2.19% |
CONCOR | 28-Sep-23 | PE | 650.00 | 1.65 | -1.50 -47.62% |
2.40 1.65 |
131,000 | 131 | 2.42 | 316,000 | -13,000 -3.95% |
HINDALCO | 28-Sep-23 | PE | 475.00 | 9.35 | -1.75 -15.77% |
9.45 9.00 |
130,200 | 93 | 11.99 | 540,400 | 36,400 7.22% |
ICICIBANK | 28-Sep-23 | PE | 970.00 | 11.55 | -2.10 -15.38% |
13.30 11.50 |
130,200 | 186 | 15.86 | 1,325,100 | 13,300 1.01% |
HCLTECH | 28-Sep-23 | PE | 1,250.00 | 9.00 | -4.35 -32.58% |
13.35 8.80 |
128,800 | 184 | 12.30 | 373,800 | 9,100 2.50% |
ADANIPORTS | 28-Sep-23 | PE | 830.00 | 20.65 | -6.00 -22.51% |
21.90 19.10 |
128,800 | 161 | 26.80 | 265,600 | 7,200 2.79% |
UPL | 28-Sep-23 | PE | 600.00 | 6.65 | -1.60 -19.39% |
7.40 6.50 |
128,700 | 99 | 8.74 | 1,794,000 | -9,100 -0.50% |
NIFTY | 28-Sep-23 | PE | 19,100.00 | 19.85 | -3.65 -15.53% |
20.70 19.05 |
127,150 | 2,543 | 25.06 | 906,150 | -14,150 -1.54% |
LAURUSLABS | 28-Sep-23 | PE | 420.00 | 19.45 | -1.95 -9.11% |
22.25 17.90 |
125,800 | 74 | 24.77 | 90,100 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 19,200.00 | 22.90 | -4.65 -16.88% |
25.00 21.00 |
124,650 | 2,493 | 28.49 | 1,703,900 | 3,350 0.20% |
POWERGRID | 28-Sep-23 | PE | 230.00 | 0.20 | -0.20 -50.00% |
0.35 0.20 |
124,200 | 46 | 0.29 | 696,600 | 24,300 3.61% |
PFC | 28-Sep-23 | PE | 320.00 | 19.00 | 0.15 0.80% |
19.00 15.00 |
124,000 | 20 | 21.20 | 74,400 | 55,800 300.00% |
ONGC | 28-Sep-23 | PE | 170.00 | 0.35 | -0.05 -12.50% |
0.40 0.35 |
123,200 | 32 | 0.43 | 2,036,650 | -19,250 -0.94% |
INDUSINDBK | 28-Sep-23 | PE | 1,400.00 | 11.80 | 0.25 2.16% |
12.00 10.60 |
122,000 | 244 | 13.79 | 946,500 | -2,500 -0.26% |
BANKNIFTY | 20-Sep-23 | PE | 45,300.00 | 304.00 | -69.45 -18.60% |
320.55 285.00 |
121,905 | 8,127 | 366.74 | 82,455 | 40,725 97.59% |
HINDCOPPER | 28-Sep-23 | PE | 144.00 | 0.40 | -28.75 -98.63% |
0.70 0.40 |
121,900 | 23 | 0.68 | 58,300 | 0 0.00% |
AXISBANK | 28-Sep-23 | PE | 980.00 | 13.25 | -2.10 -13.68% |
15.30 12.75 |
121,875 | 195 | 16.71 | 780,625 | 8,750 1.13% |
JINDALSTEL | 28-Sep-23 | PE | 690.00 | 13.05 | -1.40 -9.69% |
13.40 11.30 |
121,250 | 97 | 15.31 | 328,750 | 5,000 1.54% |
HCLTECH | 28-Sep-23 | PE | 1,260.00 | 12.95 | -5.05 -28.06% |
18.00 12.00 |
121,100 | 173 | 16.11 | 248,500 | 2,800 1.14% |
ICICIBANK | 28-Sep-23 | PE | 980.00 | 16.45 | -2.45 -12.96% |
18.90 16.15 |
121,100 | 173 | 21.07 | 1,054,200 | 32,900 3.22% |
MOTHERSON | 28-Sep-23 | PE | 99.00 | 1.90 | -0.80 -29.63% |
2.70 1.85 |
120,700 | 17 | 2.38 | 518,300 | 99,400 23.73% |
FEDERALBNK | 28-Sep-23 | PE | 146.00 | 2.45 | -0.40 -14.04% |
2.50 2.40 |
120,000 | 24 | 2.93 | 1,060,000 | 20,000 1.92% |
IDFCFIRSTB | 28-Sep-23 | PE | 87.00 | 0.35 | -0.05 -12.50% |
0.40 0.35 |
120,000 | 8 | 0.43 | 3,390,000 | 60,000 1.80% |
NTPC | 28-Sep-23 | PE | 220.00 | 0.35 | -0.05 -12.50% |
0.35 0.30 |
120,000 | 40 | 0.40 | 3,825,000 | 36,000 0.95% |
RECLTD | 28-Sep-23 | PE | 285.00 | 16.50 | -42.20 -71.89% |
16.50 12.90 |
120,000 | 15 | 17.96 | 72,000 | 72,000 0.00% |
RELIANCE | 28-Sep-23 | PE | 2,480.00 | 49.05 | -6.90 -12.33% |
52.80 44.45 |
119,250 | 477 | 55.86 | 432,500 | -9,250 -2.09% |
ITC | 28-Sep-23 | PE | 450.00 | 9.30 | -1.25 -11.85% |
10.60 9.00 |
118,400 | 74 | 11.52 | 2,628,800 | 1,600 0.06% |
IRCTC | 28-Sep-23 | PE | 730.00 | 24.90 | -0.40 -1.58% |
27.45 22.75 |
118,125 | 135 | 29.05 | 378,875 | 19,250 5.35% |
BANKNIFTY | 13-Sep-23 | PE | 38,500.00 | 2.35 | -0.60 -20.34% |
2.70 2.20 |
117,015 | 7,801 | 2.90 | 434,265 | 3,345 0.78% |
IOC | 28-Sep-23 | PE | 87.00 | 0.20 | -0.10 -33.33% |
0.20 0.15 |
117,000 | 12 | 0.21 | 1,560,000 | 9,750 0.63% |
NTPC | 28-Sep-23 | PE | 237.00 | 2.95 | -0.30 -9.23% |
2.95 2.40 |
117,000 | 39 | 3.02 | 426,000 | 51,000 13.60% |
ZEEL | 28-Sep-23 | PE | 270.00 | 10.25 | -0.55 -5.09% |
10.80 9.70 |
117,000 | 39 | 12.06 | 3,783,000 | -9,000 -0.24% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,600.00 | 0.10 | -0.25 -71.43% |
0.15 0.10 |
116,025 | 16 | 0.13 | 643,950 | 9,000 1.42% |
L&TFH | 28-Sep-23 | PE | 120.00 | 0.70 | -0.20 -22.22% |
0.70 0.65 |
116,012 | 13 | 0.79 | 2,864,604 | -8,924 -0.31% |
FEDERALBNK | 28-Sep-23 | PE | 142.00 | 1.30 | -0.20 -13.33% |
1.30 1.05 |
115,000 | 23 | 1.39 | 1,590,000 | 30,000 1.92% |
BANKNIFTY | 13-Sep-23 | PE | 42,700.00 | 5.35 | -1.55 -22.46% |
6.50 4.00 |
114,720 | 7,648 | 6.30 | 627,825 | 1,890 0.30% |
COALINDIA | 28-Sep-23 | PE | 272.50 | 3.10 | -0.05 -1.59% |
3.15 2.75 |
113,400 | 27 | 3.25 | 1,747,200 | -8,400 -0.48% |
WIPRO | 28-Sep-23 | PE | 420.00 | 2.80 | -0.70 -20.00% |
3.30 2.60 |
112,500 | 75 | 3.15 | 1,858,500 | 0 0.00% |
TATAPOWER | 28-Sep-23 | PE | 242.50 | 0.65 | -0.10 -13.33% |
0.65 0.55 |
111,375 | 33 | 0.69 | 489,375 | -13,500 -2.68% |
BANKNIFTY | 13-Sep-23 | PE | 45,800.00 | 541.05 | -144.50 -21.08% |
599.55 506.50 |
110,940 | 7,396 | 600.45 | 63,465 | 24,240 61.80% |
IRCTC | 28-Sep-23 | PE | 710.00 | 13.75 | -0.70 -4.84% |
15.75 12.25 |
110,250 | 126 | 15.30 | 515,375 | 27,125 5.56% |
ASHOKLEY | 28-Sep-23 | PE | 175.00 | 0.85 | -0.15 -15.00% |
0.90 0.80 |
110,000 | 22 | 0.91 | 4,405,000 | 15,000 0.34% |
ASHOKLEY | 28-Sep-23 | PE | 180.00 | 2.00 | -0.30 -13.04% |
2.00 1.85 |
110,000 | 22 | 2.11 | 4,480,000 | 40,000 0.90% |
BANDHANBNK | 28-Sep-23 | PE | 235.00 | 3.85 | 0.05 1.32% |
3.90 3.50 |
110,000 | 44 | 4.16 | 1,527,500 | -60,000 -3.78% |
TATASTEEL | 28-Sep-23 | PE | 116.00 | 0.30 | -0.05 -14.29% |
0.30 0.30 |
110,000 | 20 | 0.33 | 2,271,500 | 5,500 0.24% |
GAIL | 28-Sep-23 | PE | 129.00 | 3.75 | -0.35 -8.54% |
3.75 3.45 |
109,800 | 12 | 3.99 | 649,650 | -18,300 -2.74% |
ICICIPRULI | 28-Sep-23 | PE | 530.00 | 3.10 | 0.10 3.33% |
9.85 3.05 |
109,500 | 73 | 3.64 | 393,000 | -4,500 -1.13% |
BEL | 28-Sep-23 | PE | 138.00 | 1.10 | -0.65 -37.14% |
1.40 1.10 |
108,300 | 19 | 1.32 | 826,500 | 22,800 2.84% |
AMBUJACEM | 28-Sep-23 | PE | 430.00 | 6.00 | -1.00 -14.29% |
6.05 5.60 |
108,000 | 60 | 6.40 | 1,618,200 | -27,000 -1.64% |
VEDL | 28-Sep-23 | PE | 240.00 | 7.95 | -0.05 -0.63% |
8.00 7.50 |
108,000 | 54 | 8.40 | 2,872,000 | 40,000 1.41% |
LT | 28-Sep-23 | PE | 2,900.00 | 46.85 | -6.90 -12.84% |
54.65 43.50 |
107,100 | 357 | 49.77 | 504,600 | 14,700 3.00% |
RELIANCE | 28-Sep-23 | PE | 2,320.00 | 5.40 | -1.90 -26.03% |
6.05 5.15 |
106,750 | 427 | 5.71 | 346,500 | -32,750 -8.64% |
FINNIFTY | 12-Sep-23 | PE | 20,450.00 | 246.50 | -77.05 -23.81% |
301.70 233.40 |
106,080 | 20 | 272.58 | 50,080 | 35,760 249.72% |
NIFTY | 21-Sep-23 | PE | 19,200.00 | 10.50 | -3.60 -25.53% |
13.20 9.05 |
105,800 | 2,116 | 11.17 | 501,550 | 10,300 2.10% |
BANKBARODA | 28-Sep-23 | PE | 197.50 | 3.95 | -0.55 -12.22% |
4.25 3.95 |
105,300 | 18 | 4.29 | 1,462,500 | 23,400 1.63% |
NIFTY | 14-Sep-23 | PE | 18,750.00 | 2.05 | -0.25 -10.87% |
2.35 1.80 |
104,850 | 2,097 | 2.21 | 285,800 | 9,600 3.48% |
BANKNIFTY | 13-Sep-23 | PE | 42,400.00 | 4.90 | -0.95 -16.24% |
5.95 4.25 |
104,760 | 6,984 | 5.20 | 138,600 | 105 0.08% |
HDFCBANK | 28-Sep-23 | PE | 1,640.00 | 24.45 | -5.70 -18.91% |
27.70 24.25 |
104,500 | 190 | 26.25 | 364,650 | 19,250 5.57% |
INFY | 28-Sep-23 | PE | 1,470.00 | 14.30 | -2.00 -12.27% |
18.30 14.20 |
104,000 | 260 | 16.63 | 314,000 | 11,600 3.84% |
RECLTD | 28-Sep-23 | PE | 247.50 | 1.80 | -0.05 -2.70% |
1.80 1.50 |
104,000 | 13 | 1.71 | 616,000 | -40,000 -6.10% |
INFY | 28-Sep-23 | PE | 1,460.00 | 10.95 | -1.25 -10.25% |
13.60 10.90 |
103,200 | 258 | 12.52 | 462,800 | 2,800 0.61% |
NIFTY | 28-Sep-23 | PE | 18,900.00 | 15.10 | -2.15 -12.46% |
15.50 13.05 |
102,900 | 2,058 | 15.34 | 827,400 | -24,400 -2.86% |
BEL | 28-Sep-23 | PE | 144.00 | 3.30 | -1.05 -24.14% |
3.65 3.15 |
102,600 | 18 | 3.48 | 621,300 | -28,500 -4.39% |
ADANIENT | 28-Sep-23 | PE | 2,500.00 | 87.30 | -17.10 -16.38% |
101.65 79.90 |
102,300 | 341 | 87.04 | 540,300 | 9,000 1.69% |
VEDL | 28-Sep-23 | PE | 235.00 | 5.50 | 0.00 0.00% |
5.85 5.00 |
102,000 | 51 | 5.45 | 1,768,000 | 46,000 2.67% |
BHARTIARTL | 28-Sep-23 | PE | 870.00 | 5.25 | -0.65 -11.02% |
5.85 5.25 |
101,650 | 107 | 5.64 | 835,050 | 36,100 4.52% |
KOTAKBANK | 28-Sep-23 | PE | 1,800.00 | 27.65 | -3.95 -12.50% |
32.00 27.60 |
101,200 | 253 | 28.78 | 1,088,800 | 11,200 1.04% |
COALINDIA | 28-Sep-23 | PE | 247.50 | 0.40 | -0.05 -11.11% |
0.45 0.40 |
100,800 | 24 | 0.40 | 1,356,600 | 42,000 3.19% |
COALINDIA | 28-Sep-23 | PE | 267.50 | 2.00 | -0.05 -2.44% |
2.05 1.75 |
100,800 | 24 | 1.90 | 2,352,000 | -37,800 -1.58% |
HINDALCO | 28-Sep-23 | PE | 450.00 | 2.60 | -0.75 -22.39% |
3.05 2.45 |
100,800 | 72 | 2.66 | 1,244,600 | 36,400 3.01% |
BANKNIFTY | 14-Sep-23 | PE | 44,700.00 | 438.95 | -258.70 -37.08% |
844.20 405.00 |
100,755 | 6,717 | 514.93 | 18,180 | 0 0.00% |
NIFTY | 21-Sep-23 | PE | 19,850.00 | 96.45 | -34.00 -26.06% |
115.50 94.05 |
100,700 | 2,014 | 101.40 | 121,400 | 15,700 14.85% |
FEDERALBNK | 28-Sep-23 | PE | 144.00 | 1.70 | -0.35 -17.07% |
1.85 1.60 |
100,000 | 20 | 1.74 | 1,970,000 | 0 0.00% |
IRCTC | 28-Sep-23 | PE | 725.00 | 21.60 | -0.70 -3.14% |
24.05 19.65 |
99,750 | 114 | 21.53 | 124,250 | 21,875 21.37% |
NIFTY | 14-Sep-23 | PE | 18,650.00 | 1.90 | -0.20 -9.52% |
2.25 1.55 |
99,650 | 1,993 | 1.88 | 332,850 | 18,650 5.94% |
BANKBARODA | 28-Sep-23 | PE | 197.00 | 3.85 | -0.45 -10.47% |
3.85 3.45 |
99,450 | 17 | 3.66 | 713,700 | 11,700 1.67% |
HCLTECH | 28-Sep-23 | PE | 1,240.00 | 6.30 | -3.35 -34.72% |
7.35 6.25 |
98,700 | 141 | 6.62 | 440,300 | 23,800 5.71% |
MIDCPNIFTY | 11-Sep-23 | PE | 9,275.00 | 95.25 | -41.70 -30.45% |
96.20 88.65 |
97,425 | 6,495 | 90.60 | 16,800 | 15,975 1,936.36% |
BPCL | 28-Sep-23 | PE | 350.00 | 2.60 | -0.40 -13.33% |
2.65 2.05 |
97,200 | 54 | 2.33 | 1,587,600 | -7,200 -0.45% |
RELIANCE | 28-Sep-23 | PE | 2,500.00 | 59.25 | -9.25 -13.50% |
65.75 56.05 |
97,000 | 388 | 56.73 | 2,264,500 | -2,750 -0.12% |
BEL | 28-Sep-23 | PE | 120.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
96,900 | 17 | 0.05 | 3,625,200 | -11,400 -0.31% |
BEL | 28-Sep-23 | PE | 137.00 | 0.90 | -0.60 -40.00% |
1.15 0.90 |
96,900 | 17 | 0.97 | 655,500 | -17,100 -2.54% |
BANKNIFTY | 20-Sep-23 | PE | 45,500.00 | 398.00 | -77.55 -16.31% |
431.55 374.85 |
94,770 | 6,318 | 374.00 | 177,195 | 30,960 21.17% |
NIFTY | 21-Sep-23 | PE | 19,550.00 | 29.30 | -11.90 -28.88% |
38.95 18.70 |
94,700 | 1,894 | 28.85 | 314,350 | 3,350 1.08% |
BANKNIFTY | 13-Sep-23 | PE | 39,500.00 | 3.15 | -0.30 -8.70% |
4.00 2.65 |
94,650 | 6,310 | 2.92 | 89,040 | 4,305 5.08% |
BHEL | 28-Sep-23 | PE | 133.00 | 1.55 | 0.25 19.23% |
1.65 1.30 |
94,500 | 9 | 1.36 | 913,500 | 10,500 1.16% |
CANBK | 28-Sep-23 | PE | 350.00 | 12.25 | -2.75 -18.33% |
12.75 11.90 |
94,500 | 35 | 11.63 | 537,300 | 5,400 1.02% |
NIFTY | 21-Sep-23 | PE | 19,400.00 | 17.45 | -7.20 -29.21% |
23.60 17.15 |
94,450 | 1,889 | 17.15 | 389,000 | 9,100 2.40% |
DLF | 28-Sep-23 | PE | 530.00 | 7.30 | -0.70 -8.75% |
8.00 7.20 |
94,050 | 57 | 7.19 | 1,107,150 | 6,600 0.60% |
HINDALCO | 28-Sep-23 | PE | 460.00 | 4.45 | -1.10 -19.82% |
4.60 4.25 |
93,800 | 67 | 4.13 | 1,285,200 | -1,400 -0.11% |
BANKBARODA | 28-Sep-23 | PE | 199.50 | 5.00 | -0.60 -10.71% |
5.25 4.70 |
93,600 | 16 | 4.68 | 403,650 | 46,800 13.11% |
TATASTEEL | 28-Sep-23 | PE | 126.00 | 1.75 | -0.10 -5.41% |
1.85 1.65 |
93,500 | 17 | 1.60 | 1,633,500 | 16,500 1.02% |
BHARTIARTL | 28-Sep-23 | PE | 860.00 | 3.30 | -0.45 -12.00% |
3.70 3.30 |
93,100 | 98 | 3.24 | 502,550 | 21,850 4.55% |
ADANIENT | 28-Sep-23 | PE | 2,400.00 | 51.95 | -13.35 -20.44% |
66.20 47.45 |
93,000 | 310 | 46.98 | 563,400 | -2,100 -0.37% |
CONCOR | 28-Sep-23 | PE | 700.00 | 11.90 | -4.80 -28.74% |
13.15 11.00 |
93,000 | 93 | 11.26 | 345,000 | 23,000 7.14% |
BANDHANBNK | 28-Sep-23 | PE | 245.00 | 8.05 | -0.35 -4.17% |
8.60 7.55 |
92,500 | 37 | 7.64 | 442,500 | 15,000 3.51% |
MOTHERSON | 28-Sep-23 | PE | 96.00 | 0.90 | -0.50 -35.71% |
1.00 0.90 |
92,300 | 13 | 0.86 | 340,800 | -49,700 -12.73% |
IRCTC | 28-Sep-23 | PE | 680.00 | 5.00 | -0.85 -14.53% |
6.45 4.60 |
91,875 | 105 | 4.95 | 783,125 | -7,000 -0.89% |
SBIN | 28-Sep-23 | PE | 555.00 | 1.45 | -0.45 -23.68% |
1.70 1.40 |
91,500 | 61 | 1.42 | 600,000 | 25,500 4.44% |
JINDALSTEL | 28-Sep-23 | PE | 650.00 | 3.25 | -0.40 -10.96% |
3.35 2.80 |
91,250 | 73 | 2.79 | 757,500 | -22,500 -2.88% |
BEL | 28-Sep-23 | PE | 146.00 | 4.20 | -1.30 -23.64% |
4.80 4.20 |
91,200 | 16 | 4.00 | 108,300 | 5,700 5.56% |
ITC | 28-Sep-23 | PE | 430.00 | 2.20 | -0.50 -18.52% |
2.55 2.15 |
91,200 | 57 | 2.14 | 2,688,000 | 28,800 1.08% |
TATAPOWER | 28-Sep-23 | PE | 245.00 | 0.80 | -0.10 -11.11% |
0.80 0.70 |
91,125 | 27 | 0.67 | 2,527,875 | -10,125 -0.40% |
NIFTY | 21-Sep-23 | PE | 20,000.00 | 165.55 | -48.40 -22.62% |
199.85 162.00 |
90,850 | 1,817 | 157.32 | 89,650 | 37,000 70.28% |
BANKNIFTY | 13-Sep-23 | PE | 42,300.00 | 4.95 | -0.95 -16.10% |
5.85 4.30 |
90,750 | 6,050 | 4.46 | 597,270 | 7,170 1.22% |
HDFCBANK | 28-Sep-23 | PE | 1,610.00 | 10.35 | -3.45 -25.00% |
11.40 10.20 |
90,200 | 164 | 9.58 | 383,900 | 3,850 1.01% |
IDFC | 28-Sep-23 | PE | 120.00 | 0.55 | -0.10 -15.38% |
0.55 0.45 |
90,000 | 9 | 0.44 | 2,820,000 | 10,000 0.36% |
JINDALSTEL | 28-Sep-23 | PE | 700.00 | 17.70 | -1.70 -8.76% |
17.80 15.75 |
90,000 | 72 | 15.19 | 687,500 | 18,750 2.80% |
NIFTY | 21-Sep-23 | PE | 19,300.00 | 13.35 | -4.70 -26.04% |
16.70 13.05 |
89,700 | 1,794 | 12.01 | 343,700 | 13,500 4.09% |
ITC | 28-Sep-23 | PE | 435.00 | 3.15 | -0.70 -18.18% |
3.65 3.10 |
89,600 | 56 | 2.98 | 1,777,600 | 4,800 0.27% |
L&TFH | 28-Sep-23 | PE | 125.00 | 1.65 | -0.40 -19.51% |
1.80 1.65 |
89,240 | 10 | 1.51 | 2,445,176 | 8,924 0.37% |
ONGC | 28-Sep-23 | PE | 175.00 | 0.65 | -0.10 -13.33% |
0.65 0.60 |
88,550 | 23 | 0.57 | 4,881,800 | 3,850 0.08% |
IRCTC | 28-Sep-23 | PE | 660.00 | 2.55 | -0.75 -22.73% |
3.55 2.55 |
88,375 | 101 | 2.79 | 431,375 | -12,250 -2.76% |
RECLTD | 26-Oct-23 | PE | 240.00 | 3.10 | -0.05 -1.59% |
3.10 2.20 |
88,000 | 11 | 2.49 | 248,000 | -32,000 -11.43% |
IOC | 28-Sep-23 | PE | 89.00 | 0.35 | -0.15 -30.00% |
0.50 0.30 |
87,750 | 9 | 0.31 | 1,189,500 | -58,500 -4.69% |
IOC | 28-Sep-23 | PE | 96.00 | 2.90 | -0.50 -14.71% |
2.90 2.50 |
87,750 | 9 | 2.41 | 253,500 | -9,750 -3.70% |
BANDHANBNK | 28-Sep-23 | PE | 230.00 | 2.40 | -0.05 -2.04% |
2.55 2.00 |
87,500 | 35 | 2.07 | 1,727,500 | -17,500 -1.00% |
JINDALSTEL | 28-Sep-23 | PE | 680.00 | 9.50 | -0.85 -8.21% |
9.60 8.20 |
87,500 | 70 | 7.82 | 587,500 | 12,500 2.17% |
HDFCBANK | 28-Sep-23 | PE | 1,560.00 | 2.50 | -0.70 -21.88% |
2.85 2.45 |
86,900 | 158 | 2.24 | 679,250 | -10,450 -1.52% |
HDFCBANK | 28-Sep-23 | PE | 1,570.00 | 3.10 | -0.90 -22.50% |
3.40 2.55 |
86,900 | 158 | 2.76 | 731,500 | -2,750 -0.37% |
HINDALCO | 28-Sep-23 | PE | 470.00 | 7.35 | -1.55 -17.42% |
7.50 7.05 |
86,800 | 62 | 6.35 | 1,559,600 | 4,200 0.27% |
BANKNIFTY | 13-Sep-23 | PE | 39,000.00 | 2.70 | -0.55 -16.92% |
3.40 2.50 |
86,535 | 5,769 | 2.35 | 221,790 | 2,760 1.26% |
POWERGRID | 28-Sep-23 | PE | 240.00 | 0.60 | -0.15 -20.00% |
0.80 0.60 |
86,400 | 32 | 0.58 | 1,625,400 | 35,100 2.21% |
MOTHERSON | 28-Sep-23 | PE | 95.00 | 0.90 | -0.25 -21.74% |
0.90 0.75 |
85,200 | 12 | 0.69 | 1,995,100 | 7,100 0.36% |
HDFCBANK | 28-Sep-23 | PE | 1,590.00 | 5.40 | -1.90 -26.03% |
7.00 5.30 |
84,700 | 154 | 4.68 | 881,100 | -550 -0.06% |
NIFTY | 28-Sep-23 | PE | 19,850.00 | 125.80 | -31.60 -20.08% |
156.00 123.55 |
84,050 | 1,681 | 108.66 | 150,550 | 17,650 13.28% |
LICHSGFIN | 28-Sep-23 | PE | 460.00 | 11.95 | -2.15 -15.25% |
11.95 11.50 |
84,000 | 42 | 9.67 | 286,000 | 60,000 26.55% |
NTPC | 28-Sep-23 | PE | 239.00 | 3.60 | -0.55 -13.25% |
3.60 3.00 |
84,000 | 28 | 2.76 | 315,000 | 27,000 9.38% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,650.00 | 0.10 | -0.30 -75.00% |
0.15 0.10 |
83,850 | 96 | 0.10 | 129,150 | 6,225 5.06% |
BANKNIFTY | 20-Sep-23 | PE | 45,200.00 | 265.00 | -60.95 -18.70% |
304.90 247.90 |
83,835 | 5,589 | 217.83 | 110,385 | 27,870 33.78% |
HAVELLS | 28-Sep-23 | PE | 1,400.00 | 13.60 | -1.75 -11.40% |
17.00 12.00 |
82,500 | 165 | 11.42 | 337,000 | -10,000 -2.88% |
TATASTEEL | 28-Sep-23 | PE | 124.00 | 1.25 | -0.05 -3.85% |
1.25 1.20 |
82,500 | 15 | 1.00 | 2,068,000 | 44,000 2.17% |
BANKNIFTY | 28-Sep-23 | PE | 45,000.00 | 282.55 | -48.85 -14.74% |
306.80 270.65 |
82,185 | 5,479 | 231.03 | 610,780 | 5,715 0.94% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,750.00 | 0.10 | -0.45 -81.82% |
0.20 0.10 |
81,900 | 223 | 0.10 | 130,425 | -1,125 -0.86% |
ITC | 28-Sep-23 | PE | 445.00 | 6.75 | -1.00 -12.90% |
7.40 6.75 |
81,600 | 51 | 5.71 | 1,476,800 | 11,200 0.76% |
POWERGRID | 28-Sep-23 | PE | 250.00 | 1.80 | -0.35 -16.28% |
2.20 1.80 |
81,000 | 30 | 1.56 | 1,863,000 | 21,600 1.17% |
BANKNIFTY | 20-Sep-23 | PE | 44,500.00 | 97.45 | -27.45 -21.98% |
112.35 84.75 |
80,520 | 5,368 | 76.16 | 328,785 | 975 0.30% |
CUB | 28-Sep-23 | PE | 130.00 | 1.85 | -0.70 -27.45% |
2.05 1.85 |
80,000 | 16 | 1.56 | 1,035,000 | 0 0.00% |
FEDERALBNK | 28-Sep-23 | PE | 139.00 | 0.80 | -0.15 -15.79% |
0.80 0.75 |
80,000 | 16 | 0.63 | 525,000 | 80,000 17.98% |
IDEA | 26-Oct-23 | PE | 10.00 | 0.75 | -0.05 -6.25% |
0.75 0.75 |
80,000 | 1 | 0.60 | 7,920,000 | 0 0.00% |
CHAMBLFERT | 28-Sep-23 | PE | 287.50 | 12.25 | 2.20 21.89% |
12.25 9.35 |
79,800 | 42 | 8.99 | 66,500 | 0 0.00% |
COALINDIA | 28-Sep-23 | PE | 262.50 | 1.30 | -0.05 -3.70% |
1.35 1.15 |
79,800 | 19 | 0.97 | 1,398,600 | 12,600 0.91% |
BANKNIFTY | 14-Sep-23 | PE | 42,900.00 | 40.00 | -375.25 -90.37% |
84.50 40.00 |
79,620 | 5,308 | 46.17 | 8,715 | 0 0.00% |
AXISBANK | 28-Sep-23 | PE | 970.00 | 9.50 | -1.90 -16.67% |
11.10 9.35 |
79,375 | 127 | 7.90 | 743,125 | 8,750 1.19% |
ADANIENT | 28-Sep-23 | PE | 2,300.00 | 32.50 | -9.40 -22.43% |
33.25 29.60 |
78,900 | 263 | 24.69 | 355,500 | -600 -0.17% |
LT | 28-Sep-23 | PE | 2,700.00 | 5.45 | -1.30 -19.26% |
6.20 5.20 |
78,900 | 263 | 4.48 | 1,167,900 | 32,700 2.88% |
INFY | 28-Sep-23 | PE | 1,440.00 | 6.05 | -0.80 -11.68% |
7.60 5.95 |
78,800 | 197 | 5.33 | 559,200 | 9,200 1.67% |
IEX | 28-Sep-23 | PE | 135.00 | 2.40 | -0.10 -4.00% |
2.60 2.25 |
78,750 | 21 | 1.93 | 3,011,250 | 7,500 0.25% |
JUBLFOOD | 28-Sep-23 | PE | 530.00 | 12.10 | -2.20 -15.38% |
14.30 12.00 |
78,750 | 63 | 10.38 | 380,000 | 20,000 5.56% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,500.00 | 0.10 | -0.15 -60.00% |
0.20 0.05 |
78,450 | 5,230 | 0.09 | 462,300 | 15,375 3.44% |
IOC | 28-Sep-23 | PE | 100.00 | 5.95 | -0.50 -7.75% |
6.00 5.60 |
78,000 | 8 | 4.59 | 614,250 | 0 0.00% |
NTPC | 28-Sep-23 | PE | 215.00 | 0.15 | -0.10 -40.00% |
0.20 0.15 |
78,000 | 26 | 0.14 | 2,280,000 | -9,000 -0.39% |
NTPC | 28-Sep-23 | PE | 244.00 | 6.45 | -0.50 -7.19% |
6.50 5.75 |
78,000 | 26 | 4.69 | 135,000 | 9,000 7.14% |
FINNIFTY | 12-Sep-23 | PE | 18,850.00 | 0.70 | -0.65 -48.15% |
1.45 0.60 |
77,640 | 5,176 | 0.56 | 47,840 | 1,320 2.84% |
DLF | 28-Sep-23 | PE | 535.00 | 9.25 | -0.90 -8.87% |
10.15 9.25 |
77,550 | 47 | 7.57 | 399,300 | 18,150 4.76% |
HDFCBANK | 28-Sep-23 | PE | 1,550.00 | 2.10 | -0.55 -20.75% |
2.30 2.00 |
77,550 | 141 | 1.68 | 1,652,200 | 550 0.03% |
AXISBANK | 28-Sep-23 | PE | 950.00 | 5.00 | -1.10 -18.03% |
5.75 5.00 |
77,500 | 124 | 4.12 | 1,008,750 | 3,125 0.31% |
LT | 28-Sep-23 | PE | 2,800.00 | 14.35 | -3.25 -18.47% |
15.95 13.55 |
77,400 | 258 | 11.42 | 688,200 | -8,700 -1.25% |
FINNIFTY | 12-Sep-23 | PE | 18,650.00 | 0.65 | -0.50 -43.48% |
0.90 0.40 |
77,200 | 1,544 | 0.46 | 84,440 | -23,200 -21.55% |
BANKNIFTY | 28-Sep-23 | PE | 44,500.00 | 161.40 | -32.85 -16.91% |
180.00 140.00 |
76,905 | 5,127 | 122.47 | 776,535 | 19,965 2.64% |
ADANIPORTS | 28-Sep-23 | PE | 770.00 | 4.40 | -2.35 -34.81% |
4.55 3.60 |
76,800 | 96 | 3.29 | 256,800 | -1,600 -0.62% |
HCLTECH | 28-Sep-23 | PE | 1,220.00 | 3.10 | -1.80 -36.73% |
3.80 3.10 |
76,300 | 109 | 2.63 | 371,000 | 21,000 6.00% |
IRCTC | 28-Sep-23 | PE | 670.00 | 3.80 | -0.60 -13.64% |
4.90 3.45 |
76,125 | 87 | 3.15 | 465,500 | -11,375 -2.39% |
FINNIFTY | 12-Sep-23 | PE | 19,050.00 | 0.80 | -0.75 -48.39% |
1.40 0.80 |
75,880 | 25 | 0.67 | 204,480 | 1,160 0.57% |
HINDALCO | 28-Sep-23 | PE | 465.00 | 5.70 | -1.35 -19.15% |
5.85 5.45 |
75,600 | 54 | 4.27 | 464,800 | 9,800 2.15% |
NIFTY | 21-Sep-23 | PE | 19,450.00 | 20.85 | -8.10 -27.98% |
25.15 20.35 |
75,050 | 1,501 | 15.95 | 130,000 | 6,300 5.09% |
BIOCON | 28-Sep-23 | PE | 207.50 | 0.05 | -3.00 -98.36% |
3.00 0.05 |
75,000 | 30 | 0.77 | - | 0 0.00% |
FEDERALBNK | 28-Sep-23 | PE | 134.00 | 0.40 | -0.10 -20.00% |
0.40 0.40 |
75,000 | 15 | 0.30 | 305,000 | 0 0.00% |
FEDERALBNK | 28-Sep-23 | PE | 136.00 | 0.55 | -0.05 -8.33% |
0.55 0.55 |
75,000 | 15 | 0.41 | 335,000 | 5,000 1.52% |
FEDERALBNK | 28-Sep-23 | PE | 138.00 | 0.70 | -0.10 -12.50% |
0.70 0.70 |
75,000 | 15 | 0.53 | 1,145,000 | -10,000 -0.87% |
RBLBANK | 28-Sep-23 | PE | 235.00 | 8.35 | -1.00 -10.70% |
8.40 7.20 |
75,000 | 15 | 6.16 | 640,000 | 25,000 4.07% |
PFC | 28-Sep-23 | PE | 307.50 | 12.00 | 1.05 9.59% |
12.35 10.95 |
74,400 | 12 | 8.65 | 365,800 | 18,600 5.36% |
BHEL | 28-Sep-23 | PE | 100.00 | 0.10 | 0.00 0.00% |
0.10 0.10 |
73,500 | 7 | 0.07 | 2,226,000 | -52,500 -2.30% |
BHEL | 28-Sep-23 | PE | 146.00 | 7.25 | -23.60 -76.50% |
7.25 6.85 |
73,500 | 7 | 5.16 | - | 0 0.00% |
GAIL | 28-Sep-23 | PE | 126.00 | 2.20 | -0.35 -13.73% |
2.20 2.00 |
73,200 | 8 | 1.52 | 1,555,500 | -18,300 -1.16% |
ADANIPORTS | 28-Sep-23 | PE | 850.00 | 31.90 | -7.25 -18.52% |
36.40 30.60 |
72,800 | 91 | 23.29 | 333,600 | 12,800 3.99% |
BANKNIFTY | 13-Sep-23 | PE | 41,900.00 | 4.75 | -0.40 -7.77% |
7.70 2.80 |
72,660 | 4,844 | 3.53 | 130,875 | -1,275 -0.96% |
HCLTECH | 28-Sep-23 | PE | 1,230.00 | 4.50 | -2.35 -34.31% |
5.40 4.50 |
72,100 | 103 | 3.48 | 305,200 | -7,000 -2.24% |
BANKNIFTY | 14-Sep-23 | PE | 44,800.00 | 496.70 | -268.60 -35.10% |
921.20 457.95 |
72,075 | 4,805 | 404.48 | 20,220 | 0 0.00% |
PETRONET | 28-Sep-23 | PE | 235.00 | 1.00 | -0.40 -28.57% |
1.00 0.95 |
72,000 | 24 | 0.71 | 1,158,000 | 3,000 0.26% |
BANKNIFTY | 13-Sep-23 | PE | 42,200.00 | 4.65 | -0.70 -13.08% |
5.20 4.05 |
70,800 | 4,720 | 3.31 | 213,105 | 6,495 3.14% |
BANKNIFTY | 28-Sep-23 | PE | 45,500.00 | 480.00 | -76.00 -13.67% |
556.00 460.00 |
70,635 | 4,709 | 338.12 | 207,270 | -435 -0.21% |
BANKBARODA | 28-Sep-23 | PE | 192.00 | 2.10 | -0.20 -8.70% |
2.10 1.90 |
70,200 | 12 | 1.44 | 707,850 | 35,100 5.22% |
BPCL | 28-Sep-23 | PE | 340.00 | 1.10 | -0.25 -18.52% |
1.15 0.90 |
70,200 | 39 | 0.71 | 1,629,000 | 1,800 0.11% |
CHOLAFIN | 28-Sep-23 | PE | 1,100.00 | 6.25 | 0.05 0.81% |
6.30 5.40 |
70,000 | 56 | 4.04 | 315,000 | 8,750 2.86% |
TATAMOTORS | 28-Sep-23 | PE | 595.00 | 2.00 | -1.00 -33.33% |
2.50 2.00 |
69,825 | 49 | 1.49 | 485,925 | -12,825 -2.57% |
MARUTI | 28-Sep-23 | PE | 10,400.00 | 161.05 | -49.15 -23.38% |
210.30 152.65 |
69,500 | 695 | 117.16 | 56,300 | 4,800 9.32% |
NIFTY | 21-Sep-23 | PE | 19,750.00 | 64.85 | -25.10 -27.90% |
74.65 63.45 |
69,250 | 1,385 | 46.96 | 151,300 | 6,000 4.13% |
FINNIFTY | 12-Sep-23 | PE | 18,000.00 | 0.50 | -0.15 -23.08% |
0.80 0.40 |
68,960 | 1,379 | 0.38 | 118,720 | 10,200 9.40% |
HINDCOPPER | 28-Sep-23 | PE | 143.00 | 0.45 | -0.25 -35.71% |
0.70 0.40 |
68,900 | 13 | 0.36 | 10,600 | 0 0.00% |
HCLTECH | 28-Sep-23 | PE | 1,270.00 | 17.00 | -6.55 -27.81% |
21.00 16.45 |
68,600 | 98 | 12.20 | 174,300 | 31,500 22.06% |
IOC | 28-Sep-23 | PE | 98.00 | 4.30 | -0.50 -10.42% |
4.35 3.95 |
68,250 | 7 | 2.80 | 107,250 | 29,250 37.50% |
PFC | 28-Sep-23 | PE | 255.00 | 0.60 | 0.00 0.00% |
0.60 0.40 |
68,200 | 11 | 0.34 | 1,636,800 | -37,200 -2.22% |
M&MFIN | 28-Sep-23 | PE | 300.00 | 8.15 | -0.45 -5.23% |
8.25 7.50 |
68,000 | 17 | 5.38 | 1,260,000 | 4,000 0.32% |
BANDHANBNK | 28-Sep-23 | PE | 225.00 | 1.55 | 0.05 3.33% |
1.55 1.40 |
67,500 | 27 | 1.02 | 1,015,000 | 0 0.00% |
GMRINFRA | 28-Sep-23 | PE | 63.00 | 1.90 | 0.00 0.00% |
1.90 1.85 |
67,500 | 3 | 1.26 | 4,230,000 | 45,000 1.08% |
GMRINFRA | 28-Sep-23 | PE | 65.00 | 3.15 | 0.10 3.28% |
3.15 2.80 |
67,500 | 3 | 2.00 | 6,840,000 | 0 0.00% |
SBILIFE | 28-Sep-23 | PE | 1,310.00 | 9.95 | -1.20 -10.76% |
11.80 9.95 |
67,500 | 90 | 7.53 | 78,750 | 33,000 72.13% |
TATAPOWER | 28-Sep-23 | PE | 220.00 | 0.10 | -0.05 -33.33% |
0.15 0.10 |
67,500 | 20 | 0.07 | 1,215,000 | -23,625 -1.91% |
BANKNIFTY | 20-Sep-23 | PE | 45,400.00 | 346.95 | -83.60 -19.42% |
369.00 326.60 |
67,110 | 4,474 | 230.38 | 47,550 | 24,660 107.73% |
NIFTY | 21-Sep-23 | PE | 19,000.00 | 7.10 | -1.65 -18.86% |
8.80 6.70 |
67,000 | 1,340 | 4.69 | 320,350 | 15,950 5.24% |
TATAMOTORS | 28-Sep-23 | PE | 570.00 | 0.70 | -0.25 -26.32% |
1.05 0.70 |
66,975 | 47 | 0.48 | 1,037,400 | -12,825 -1.22% |
NIFTY | 14-Sep-23 | PE | 18,450.00 | 1.65 | -0.10 -5.71% |
1.75 1.55 |
66,750 | 1,335 | 1.10 | 108,250 | -500 -0.46% |
TCS | 28-Sep-23 | PE | 3,460.00 | 37.75 | -11.50 -23.35% |
47.00 37.55 |
66,675 | 381 | 28.45 | 103,075 | 4,900 4.99% |
AMBUJACEM | 28-Sep-23 | PE | 420.00 | 3.50 | -0.65 -15.66% |
4.00 3.25 |
66,600 | 37 | 2.36 | 1,386,000 | 5,400 0.39% |
ADANIPORTS | 28-Sep-23 | PE | 740.00 | 2.30 | -1.10 -32.35% |
2.45 2.20 |
66,400 | 83 | 1.54 | 214,400 | -800 -0.37% |
TCS | 28-Sep-23 | PE | 3,440.00 | 30.00 | -9.75 -24.53% |
37.95 29.80 |
66,150 | 378 | 22.26 | 124,600 | 2,275 1.86% |
ICICIPRULI | 28-Sep-23 | PE | 560.00 | 13.00 | -0.85 -6.14% |
14.00 12.95 |
66,000 | 44 | 8.81 | 133,500 | -13,500 -9.18% |
ITC | 28-Sep-23 | PE | 420.00 | 1.10 | -0.30 -21.43% |
1.30 1.10 |
65,600 | 41 | 0.78 | 2,203,200 | -14,400 -0.65% |
MARUTI | 28-Sep-23 | PE | 10,200.00 | 84.00 | -35.90 -29.94% |
116.85 79.25 |
65,600 | 656 | 58.68 | 172,400 | 6,300 3.79% |
HAVELLS | 28-Sep-23 | PE | 1,350.00 | 4.70 | -1.35 -22.31% |
5.50 4.55 |
65,500 | 131 | 3.37 | 263,000 | -36,500 -12.19% |
NIFTY | 14-Sep-23 | PE | 18,350.00 | 1.55 | -0.15 -8.82% |
2.75 1.35 |
65,400 | 1,308 | 1.04 | 66,900 | -6,150 -8.42% |
BANKBARODA | 28-Sep-23 | PE | 187.50 | 1.20 | -0.10 -7.69% |
1.25 1.15 |
64,350 | 11 | 0.78 | 1,070,550 | 5,850 0.55% |
GAIL | 28-Sep-23 | PE | 109.00 | 0.15 | -0.05 -25.00% |
0.15 0.15 |
64,050 | 7 | 0.10 | 741,150 | 0 0.00% |
GAIL | 28-Sep-23 | PE | 116.00 | 0.35 | -0.10 -22.22% |
0.40 0.35 |
64,050 | 7 | 0.23 | 1,052,250 | 0 0.00% |
GAIL | 28-Sep-23 | PE | 123.00 | 1.20 | -0.25 -17.24% |
1.25 1.15 |
64,050 | 7 | 0.77 | 1,866,600 | -18,300 -0.97% |
GAIL | 28-Sep-23 | PE | 127.00 | 2.60 | -0.40 -13.33% |
2.70 2.45 |
64,050 | 7 | 1.67 | 1,390,800 | 0 0.00% |
GAIL | 28-Sep-23 | PE | 135.00 | 7.85 | -0.40 -4.85% |
7.85 7.65 |
64,050 | 7 | 4.94 | 146,400 | -18,300 -11.11% |
RECLTD | 26-Oct-23 | PE | 260.00 | 8.00 | -0.85 -9.60% |
8.00 4.05 |
64,000 | 8 | 4.53 | 128,000 | 32,000 33.33% |
RECLTD | 28-Sep-23 | PE | 282.50 | 14.70 | -41.60 -73.89% |
14.70 12.55 |
64,000 | 8 | 8.78 | 24,000 | 24,000 0.00% |
IEX | 28-Sep-23 | PE | 130.00 | 1.45 | 0.05 3.57% |
1.50 1.35 |
63,750 | 17 | 0.91 | 4,068,750 | 18,750 0.46% |
AXISBANK | 28-Sep-23 | PE | 940.00 | 3.70 | -0.85 -18.68% |
4.45 3.65 |
63,125 | 101 | 2.36 | 715,625 | -22,500 -3.05% |
BHEL | 28-Sep-23 | PE | 131.00 | 1.50 | 0.50 50.00% |
1.50 1.05 |
63,000 | 6 | 0.82 | 472,500 | -10,500 -2.17% |
CROMPTON | 28-Sep-23 | PE | 325.00 | 14.00 | -27.45 -66.22% |
15.80 13.15 |
63,000 | 35 | 8.95 | 16,200 | 0 0.00% |
AMBUJACEM | 28-Sep-23 | PE | 440.00 | 10.20 | -1.15 -10.13% |
10.30 9.65 |
63,000 | 35 | 6.27 | 1,267,200 | 7,200 0.57% |
NTPC | 28-Sep-23 | PE | 238.00 | 3.30 | -0.35 -9.59% |
3.30 2.80 |
63,000 | 21 | 1.86 | 381,000 | 0 0.00% |
MARUTI | 28-Sep-23 | PE | 10,300.00 | 118.90 | -42.00 -26.10% |
156.55 112.20 |
62,800 | 628 | 80.98 | 136,700 | 8,100 6.30% |
INDUSINDBK | 28-Sep-23 | PE | 1,440.00 | 27.20 | 1.10 4.21% |
27.25 24.20 |
62,500 | 125 | 16.19 | 353,500 | 12,000 3.51% |
IRCTC | 28-Sep-23 | PE | 695.00 | 8.50 | -0.65 -7.10% |
10.35 7.50 |
62,125 | 71 | 5.40 | 154,875 | 16,625 12.03% |
ADANIPORTS | 28-Sep-23 | PE | 760.00 | 3.40 | -1.85 -35.24% |
3.75 3.25 |
61,600 | 77 | 2.13 | 217,600 | 0 0.00% |
WIPRO | 28-Sep-23 | PE | 412.50 | 1.70 | -0.35 -17.07% |
1.75 1.60 |
61,500 | 41 | 1.03 | 151,500 | 13,500 9.78% |
JINDALSTEL | 28-Sep-23 | PE | 670.00 | 6.70 | -0.60 -8.22% |
6.75 5.75 |
61,250 | 49 | 3.82 | 785,000 | 5,000 0.64% |
TATACOMM | 28-Sep-23 | PE | 1,900.00 | 45.85 | -10.50 -18.63% |
50.80 32.00 |
61,000 | 122 | 27.33 | 93,500 | 20,000 27.21% |
NIFTY | 14-Sep-23 | PE | 18,550.00 | 1.80 | -0.10 -5.26% |
2.05 1.65 |
60,800 | 1,216 | 1.08 | 125,750 | 8,850 7.57% |
JSWSTEEL | 28-Sep-23 | PE | 760.00 | 2.35 | -0.35 -12.96% |
2.40 2.05 |
60,750 | 45 | 1.31 | 359,100 | 17,550 5.14% |
HDFCLIFE | 28-Sep-23 | PE | 660.00 | 12.65 | -1.70 -11.85% |
14.85 12.35 |
60,500 | 55 | 7.87 | 179,300 | 6,600 3.82% |
ADANIENT | 28-Sep-23 | PE | 2,600.00 | 138.35 | -20.35 -12.82% |
140.10 130.00 |
60,300 | 201 | 81.36 | 154,800 | 8,100 5.52% |
BANDHANBNK | 28-Sep-23 | PE | 220.00 | 0.95 | -0.05 -5.00% |
1.05 0.80 |
60,000 | 24 | 0.56 | 2,367,500 | 20,000 0.85% |
CUB | 28-Sep-23 | PE | 125.00 | 0.75 | -0.25 -25.00% |
0.85 0.75 |
60,000 | 12 | 0.49 | 990,000 | 0 0.00% |
KOTAKBANK | 28-Sep-23 | PE | 1,760.00 | 13.05 | -2.50 -16.08% |
14.80 13.05 |
60,000 | 150 | 8.33 | 732,000 | -800 -0.11% |
NTPC | 28-Sep-23 | PE | 210.00 | 0.15 | 0.00 0.00% |
0.15 0.15 |
60,000 | 20 | 0.09 | 1,935,000 | 0 0.00% |
NTPC | 28-Sep-23 | PE | 228.00 | 0.90 | -0.10 -10.00% |
0.90 0.80 |
60,000 | 20 | 0.50 | 396,000 | 9,000 2.33% |
NTPC | 28-Sep-23 | PE | 229.00 | 1.05 | -0.10 -8.70% |
1.05 0.90 |
60,000 | 20 | 0.56 | 279,000 | 18,000 6.90% |
RBLBANK | 28-Sep-23 | PE | 215.00 | 1.75 | -0.25 -12.50% |
1.80 1.75 |
60,000 | 12 | 1.06 | 555,000 | 0 0.00% |
RBLBANK | 28-Sep-23 | PE | 225.00 | 4.05 | -0.65 -13.83% |
4.10 4.00 |
60,000 | 12 | 2.42 | 1,070,000 | -5,000 -0.47% |
TATAMOTORS | 28-Sep-23 | PE | 585.00 | 1.35 | -0.50 -27.03% |
1.45 1.30 |
59,850 | 42 | 0.81 | 430,350 | 4,275 1.00% |
SUNPHARMA | 28-Sep-23 | PE | 1,100.00 | 3.40 | -1.15 -25.27% |
4.05 3.00 |
59,500 | 85 | 1.95 | 256,200 | 5,600 2.23% |
CANBK | 28-Sep-23 | PE | 315.00 | 1.15 | -0.35 -23.33% |
1.20 1.10 |
59,400 | 22 | 0.68 | 715,500 | -8,100 -1.12% |
BANKNIFTY | 13-Sep-23 | PE | 42,100.00 | 4.70 | -0.55 -10.48% |
7.50 4.05 |
59,055 | 3,937 | 2.74 | 73,755 | -5,595 -7.05% |
CONCOR | 28-Sep-23 | PE | 690.00 | 8.00 | -4.35 -35.22% |
9.35 8.00 |
59,000 | 59 | 5.08 | 157,000 | 15,000 10.56% |
NIFTY | 28-Sep-23 | PE | 19,350.00 | 32.05 | -7.70 -19.37% |
38.15 30.85 |
59,000 | 1,180 | 19.33 | 395,400 | 3,050 0.78% |
ADANIENT | 28-Sep-23 | PE | 2,200.00 | 21.85 | -6.55 -23.06% |
22.65 20.80 |
58,800 | 196 | 12.67 | 467,700 | 6,300 1.37% |
AXISBANK | 28-Sep-23 | PE | 990.00 | 18.00 | -2.50 -12.20% |
20.65 17.30 |
58,750 | 94 | 10.71 | 473,750 | 625 0.13% |
WIPRO | 28-Sep-23 | PE | 435.00 | 8.45 | -1.45 -14.65% |
9.10 8.15 |
58,500 | 39 | 4.94 | 546,000 | 4,500 0.83% |
HDFCBANK | 28-Sep-23 | PE | 1,500.00 | 1.25 | -0.15 -10.71% |
1.35 1.20 |
58,300 | 106 | 0.73 | 2,210,450 | -6,050 -0.27% |
NIFTY | 28-Sep-23 | PE | 19,650.00 | 71.25 | -19.40 -21.40% |
78.45 70.00 |
58,100 | 1,162 | 42.66 | 246,850 | 6,800 2.83% |
LT | 28-Sep-23 | PE | 2,920.00 | 57.10 | -7.95 -12.22% |
60.75 53.60 |
57,900 | 193 | 33.21 | 118,800 | 3,000 2.59% |
NIFTY | 21-Sep-23 | PE | 19,100.00 | 8.35 | -2.55 -23.39% |
12.40 7.40 |
57,900 | 1,158 | 4.97 | 143,250 | -13,900 -8.85% |
DLF | 28-Sep-23 | PE | 500.00 | 1.85 | -0.15 -7.50% |
2.05 1.85 |
57,750 | 35 | 1.13 | 1,854,600 | -6,600 -0.35% |
DLF | 28-Sep-23 | PE | 515.00 | 3.25 | -0.50 -13.33% |
3.70 3.25 |
57,750 | 35 | 2.02 | 871,200 | 13,200 1.54% |
ITC | 28-Sep-23 | PE | 425.00 | 1.55 | -0.30 -16.22% |
1.85 1.55 |
57,600 | 36 | 0.94 | 808,000 | 9,600 1.20% |
BEL | 28-Sep-23 | PE | 150.00 | 6.70 | -1.60 -19.28% |
7.50 6.60 |
57,000 | 10 | 3.90 | 267,900 | 5,700 2.17% |
MOTHERSON | 28-Sep-23 | PE | 93.00 | 0.45 | -0.30 -40.00% |
0.50 0.45 |
56,800 | 8 | 0.26 | 447,300 | 0 0.00% |
MOTHERSON | 28-Sep-23 | PE | 97.00 | 1.20 | -0.60 -33.33% |
1.50 1.15 |
56,800 | 8 | 0.71 | 475,700 | -7,100 -1.47% |
HINDPETRO | 28-Sep-23 | PE | 255.00 | 4.05 | -0.70 -14.74% |
4.35 4.05 |
56,700 | 21 | 2.40 | 529,200 | -13,500 -2.49% |
NIFTY | 28-Sep-23 | PE | 19,450.00 | 40.80 | -10.05 -19.76% |
44.80 40.05 |
56,600 | 1,132 | 23.78 | 272,950 | 3,300 1.22% |
HINDALCO | 28-Sep-23 | PE | 455.00 | 3.45 | -0.90 -20.69% |
3.50 3.25 |
56,000 | 40 | 1.88 | 267,400 | 12,600 4.95% |
INDHOTEL | 28-Sep-23 | PE | 430.00 | 10.85 | -0.75 -6.47% |
11.65 10.20 |
56,000 | 28 | 6.01 | 668,000 | 2,000 0.30% |
NIFTY | 28-Sep-23 | PE | 18,800.00 | 13.40 | -1.75 -11.55% |
14.00 13.15 |
55,950 | 1,119 | 7.48 | 1,210,400 | -4,950 -0.41% |
MIDCPNIFTY | 11-Sep-23 | PE | 9,300.00 | 120.05 | -33.95 -22.05% |
126.00 113.50 |
55,875 | 3,725 | 65.55 | 34,500 | 25,425 280.17% |
PFC | 28-Sep-23 | PE | 240.00 | 0.30 | 0.00 0.00% |
0.30 0.25 |
55,800 | 9 | 0.16 | 2,250,600 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 19,550.00 | 53.90 | -14.20 -20.85% |
68.05 53.00 |
55,500 | 1,110 | 30.94 | 305,000 | -1,850 -0.60% |
NIFTY | 28-Sep-23 | PE | 19,750.00 | 94.90 | -25.05 -20.88% |
117.10 93.05 |
55,050 | 1,101 | 53.35 | 234,850 | 10,450 4.66% |
HAVELLS | 28-Sep-23 | PE | 1,440.00 | 27.65 | -2.10 -7.06% |
30.50 24.95 |
55,000 | 110 | 15.59 | 103,000 | 3,500 3.52% |
TATASTEEL | 28-Sep-23 | PE | 131.00 | 3.90 | -0.30 -7.14% |
4.00 3.90 |
55,000 | 10 | 2.16 | 1,496,000 | 22,000 1.49% |
BANKNIFTY | 28-Sep-23 | PE | 44,000.00 | 97.00 | -20.00 -17.09% |
111.60 90.00 |
54,915 | 3,661 | 51.88 | 676,815 | 10,545 1.58% |
GAIL | 28-Sep-23 | PE | 115.00 | 0.35 | -0.05 -12.50% |
0.40 0.30 |
54,900 | 6 | 0.19 | 5,846,850 | 0 0.00% |
GAIL | 28-Sep-23 | PE | 118.00 | 0.50 | -0.10 -16.67% |
0.55 0.50 |
54,900 | 6 | 0.27 | 1,701,900 | -36,600 -2.11% |
GAIL | 28-Sep-23 | PE | 122.00 | 1.00 | -0.20 -16.67% |
1.05 1.00 |
54,900 | 6 | 0.55 | 2,644,350 | -45,750 -1.70% |
GAIL | 28-Sep-23 | PE | 124.00 | 1.45 | -0.30 -17.14% |
1.50 1.40 |
54,900 | 6 | 0.80 | 1,628,700 | 18,300 1.14% |
NIFTY | 28-Sep-23 | PE | 18,500.00 | 9.60 | -0.60 -5.88% |
10.75 9.00 |
54,900 | 1,098 | 5.19 | 1,994,550 | 7,050 0.35% |
BANKNIFTY | 13-Sep-23 | PE | 41,800.00 | 4.55 | -0.45 -9.00% |
8.00 3.60 |
54,615 | 3,641 | 2.62 | 107,130 | 4,620 4.51% |
UPL | 28-Sep-23 | PE | 580.00 | 2.45 | -0.65 -20.97% |
2.65 2.30 |
54,600 | 42 | 1.35 | 807,300 | 11,700 1.47% |
CANBK | 28-Sep-23 | PE | 300.00 | 0.55 | -0.15 -21.43% |
0.55 0.55 |
54,000 | 20 | 0.30 | 2,543,400 | 0 0.00% |
HINDPETRO | 28-Sep-23 | PE | 240.00 | 1.00 | -0.10 -9.09% |
1.05 0.90 |
54,000 | 20 | 0.53 | 1,306,800 | 24,300 1.89% |
ICICIPRULI | 28-Sep-23 | PE | 535.00 | 4.25 | 0.30 7.59% |
4.35 4.10 |
54,000 | 36 | 2.27 | 337,500 | 12,000 3.69% |
NTPC | 28-Sep-23 | PE | 241.00 | 4.85 | -0.30 -5.83% |
4.85 4.10 |
54,000 | 18 | 2.37 | 273,000 | 18,000 7.06% |
JUBLFOOD | 28-Sep-23 | PE | 500.00 | 3.05 | -0.70 -18.67% |
3.50 2.95 |
53,750 | 43 | 1.68 | 916,250 | 7,500 0.83% |
CHAMBLFERT | 28-Sep-23 | PE | 295.00 | 16.30 | 2.20 15.60% |
16.30 13.30 |
53,200 | 28 | 7.87 | 60,800 | 0 0.00% |
SUNPHARMA | 28-Sep-23 | PE | 1,130.00 | 10.15 | -2.45 -19.44% |
12.95 8.90 |
53,200 | 76 | 5.39 | 251,300 | 17,500 7.49% |
TITAN | 28-Sep-23 | PE | 3,200.00 | 51.75 | 0.00 0.00% |
56.40 50.05 |
52,875 | 141 | 27.78 | 224,625 | 7,500 3.45% |
FINNIFTY | 12-Sep-23 | PE | 18,200.00 | 0.55 | -0.15 -21.43% |
0.75 0.50 |
52,760 | 211 | 0.32 | 94,200 | 600 0.64% |
BANKBARODA | 28-Sep-23 | PE | 187.00 | 1.10 | -0.10 -8.33% |
1.10 1.05 |
52,650 | 9 | 0.57 | 690,300 | -5,850 -0.84% |
NIFTY | 21-Sep-23 | PE | 19,950.00 | 138.15 | -44.15 -24.22% |
157.50 135.75 |
52,600 | 1,052 | 75.59 | 23,450 | 14,400 159.12% |
IEX | 28-Sep-23 | PE | 138.00 | 3.45 | -0.05 -1.43% |
3.70 3.20 |
52,500 | 14 | 1.84 | 746,250 | -7,500 -1.00% |
NATIONALUM | 28-Sep-23 | PE | 95.00 | 1.60 | -0.10 -5.88% |
1.60 1.50 |
52,500 | 7 | 0.82 | 2,797,500 | -15,000 -0.53% |
NIFTY | 28-Sep-23 | PE | 19,250.00 | 25.15 | -5.70 -18.48% |
26.65 15.00 |
52,450 | 1,049 | 13.03 | 469,400 | -2,150 -0.46% |
NIFTY | 14-Sep-23 | PE | 17,950.00 | 1.40 | -0.05 -3.45% |
1.80 0.90 |
52,400 | 1,048 | 0.78 | 112,050 | 3,050 2.80% |
TCS | 28-Sep-23 | PE | 3,300.00 | 7.95 | -1.70 -17.62% |
9.55 7.70 |
52,325 | 299 | 4.53 | 517,125 | 6,300 1.23% |
NIFTY | 14-Sep-23 | PE | 20,200.00 | 300.60 | -76.85 -20.36% |
333.90 295.20 |
52,150 | 1,043 | 160.54 | 57,350 | 9,200 19.11% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,825.00 | 0.15 | -0.50 -76.92% |
0.20 0.10 |
52,125 | 1,043 | 0.06 | 72,450 | 15,600 27.44% |
BANKNIFTY | 14-Sep-23 | PE | 44,900.00 | 575.30 | -256.45 -30.83% |
1,009.55 516.85 |
51,765 | 3,451 | 326.86 | 7,245 | 0 0.00% |
IRCTC | 28-Sep-23 | PE | 650.00 | 2.00 | -0.45 -18.37% |
2.70 1.95 |
51,625 | 59 | 1.24 | 797,125 | 4,375 0.55% |
IRCTC | 28-Sep-23 | PE | 690.00 | 6.80 | -1.05 -13.38% |
8.80 6.25 |
51,625 | 59 | 3.90 | 266,875 | 8,750 3.39% |
INFY | 28-Sep-23 | PE | 1,450.00 | 8.20 | -0.90 -9.89% |
10.20 8.00 |
51,600 | 129 | 4.57 | 437,600 | 8,400 1.96% |
JSWSTEEL | 28-Sep-23 | PE | 790.00 | 7.15 | -1.05 -12.80% |
7.55 6.95 |
51,300 | 38 | 3.69 | 449,550 | 17,550 4.06% |
JSWSTEEL | 28-Sep-23 | PE | 800.00 | 10.50 | -1.05 -9.09% |
10.75 9.55 |
51,300 | 38 | 5.30 | 788,400 | -1,350 -0.17% |
HDFCBANK | 28-Sep-23 | PE | 1,540.00 | 1.85 | -0.40 -17.78% |
2.15 1.75 |
51,150 | 93 | 0.98 | 979,000 | 17,600 1.83% |
CONCOR | 28-Sep-23 | PE | 680.00 | 5.55 | -3.50 -38.67% |
7.05 5.25 |
51,000 | 51 | 3.07 | 287,000 | -12,000 -4.01% |
NIFTY | 14-Sep-23 | PE | 18,100.00 | 1.50 | -0.10 -6.25% |
2.90 1.20 |
51,000 | 1,020 | 0.80 | 173,900 | 11,400 7.02% |
ZEEL | 28-Sep-23 | PE | 260.00 | 6.35 | -0.50 -7.30% |
6.80 6.35 |
51,000 | 17 | 3.39 | 2,616,000 | 15,000 0.58% |
UPL | 28-Sep-23 | PE | 590.00 | 3.90 | -1.05 -21.21% |
4.55 3.85 |
50,700 | 39 | 2.11 | 640,900 | 14,300 2.28% |
HDFCBANK | 28-Sep-23 | PE | 1,650.00 | 30.75 | -6.30 -17.00% |
33.05 30.50 |
50,600 | 92 | 15.81 | 794,750 | 5,500 0.70% |
NIFTY | 14-Sep-23 | PE | 18,250.00 | 1.50 | -0.15 -9.09% |
1.75 1.35 |
50,450 | 1,009 | 0.78 | 76,750 | 950 1.25% |
INFY | 28-Sep-23 | PE | 1,400.00 | 2.70 | -0.30 -10.00% |
3.20 2.60 |
50,400 | 126 | 1.46 | 968,800 | -1,200 -0.12% |
NIFTY | 21-Sep-23 | PE | 19,650.00 | 42.85 | -18.05 -29.64% |
50.00 42.00 |
50,150 | 1,003 | 22.43 | 143,600 | 13,600 10.46% |
ASHOKLEY | 28-Sep-23 | PE | 183.00 | 3.15 | -0.40 -11.27% |
3.20 3.05 |
50,000 | 10 | 1.57 | 760,000 | 10,000 1.33% |
BANDHANBNK | 28-Sep-23 | PE | 242.50 | 6.95 | 0.00 0.00% |
7.00 6.65 |
50,000 | 20 | 3.44 | 245,000 | 0 0.00% |
HAL | 28-Sep-23 | PE | 4,000.00 | 54.60 | -9.95 -15.41% |
58.00 50.50 |
49,800 | 166 | 26.59 | 323,700 | 1,800 0.56% |
ADANIPORTS | 28-Sep-23 | PE | 700.00 | 1.45 | -0.50 -25.64% |
2.00 1.35 |
49,600 | 62 | 0.72 | 817,600 | 9,600 1.19% |
DLF | 28-Sep-23 | PE | 545.00 | 14.60 | -1.05 -6.71% |
15.70 14.55 |
49,500 | 30 | 7.52 | 252,450 | 13,200 5.52% |
TATASTEEL | 28-Sep-23 | PE | 112.00 | 0.15 | -0.05 -25.00% |
0.15 0.15 |
49,500 | 9 | 0.07 | 495,000 | 0 0.00% |
WIPRO | 28-Sep-23 | PE | 432.50 | 7.10 | -1.35 -15.98% |
7.30 6.80 |
49,500 | 33 | 3.51 | 325,500 | 13,500 4.33% |
BANKNIFTY | 20-Sep-23 | PE | 44,000.00 | 51.80 | -15.30 -22.80% |
54.75 47.75 |
48,765 | 3,251 | 24.48 | 250,305 | 4,320 1.76% |
IEX | 28-Sep-23 | PE | 142.00 | 5.40 | -0.05 -0.92% |
5.55 5.15 |
48,750 | 13 | 2.62 | 393,750 | 18,750 5.00% |
IEX | 28-Sep-23 | PE | 145.00 | 7.20 | 0.05 0.70% |
7.40 7.05 |
48,750 | 13 | 3.51 | 1,110,000 | 3,750 0.34% |
IOC | 28-Sep-23 | PE | 84.00 | 0.10 | 0.00 0.00% |
0.10 0.10 |
48,750 | 5 | 0.05 | 312,000 | 0 0.00% |
IOC | 28-Sep-23 | PE | 91.00 | 0.80 | -0.15 -15.79% |
0.80 0.60 |
48,750 | 5 | 0.33 | 1,901,250 | 0 0.00% |
CANBK | 28-Sep-23 | PE | 310.00 | 0.85 | -0.20 -19.05% |
0.90 0.80 |
48,600 | 18 | 0.41 | 2,095,200 | 21,600 1.04% |
CROMPTON | 28-Sep-23 | PE | 312.50 | 6.40 | -2.75 -30.05% |
8.10 6.15 |
48,600 | 27 | 3.36 | 12,600 | 0 0.00% |
HCLTECH | 28-Sep-23 | PE | 1,180.00 | 0.90 | -0.65 -41.94% |
1.30 0.85 |
48,300 | 69 | 0.45 | 294,000 | 26,600 9.95% |
NTPC | 28-Sep-23 | PE | 227.00 | 0.75 | -0.15 -16.67% |
0.80 0.70 |
48,000 | 16 | 0.35 | 429,000 | -6,000 -1.38% |
SAIL | 26-Oct-23 | PE | 85.00 | 0.60 | 0.40 200.00% |
0.75 0.60 |
48,000 | 6 | 0.34 | 48,000 | 0 0.00% |
DLF | 28-Sep-23 | PE | 550.00 | 17.75 | -0.85 -4.57% |
18.95 17.55 |
47,850 | 29 | 8.65 | 268,950 | 13,200 5.16% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,675.00 | 0.10 | -0.35 -77.78% |
0.15 0.05 |
47,550 | 7 | 0.05 | 48,225 | 12,150 33.68% |
AUROPHARMA | 28-Sep-23 | PE | 860.00 | 19.00 | -4.50 -19.15% |
24.00 19.00 |
47,300 | 43 | 9.57 | 211,200 | 0 0.00% |
TATAPOWER | 28-Sep-23 | PE | 247.50 | 0.90 | -0.20 -18.18% |
0.95 0.85 |
47,250 | 14 | 0.43 | 928,125 | 0 0.00% |
VOLTAS | 28-Sep-23 | PE | 900.00 | 14.50 | -3.50 -19.44% |
16.25 13.85 |
46,800 | 78 | 6.87 | 322,200 | 600 0.19% |
NIFTY | 28-Sep-23 | PE | 18,000.00 | 5.75 | -0.90 -13.53% |
6.50 5.50 |
46,600 | 932 | 2.66 | 2,657,800 | -19,550 -0.73% |
BANKNIFTY | 28-Sep-23 | PE | 45,300.00 | 393.00 | -63.75 -13.96% |
421.65 374.90 |
46,380 | 3,092 | 180.86 | 84,735 | 12,810 17.81% |
JUBLFOOD | 28-Sep-23 | PE | 510.00 | 4.95 | -1.00 -16.81% |
5.45 4.70 |
46,250 | 37 | 2.37 | 562,500 | 12,500 2.27% |
LAURUSLABS | 28-Sep-23 | PE | 400.00 | 7.25 | -0.80 -9.94% |
7.25 6.15 |
45,900 | 27 | 3.07 | 576,300 | 15,300 2.73% |
POWERGRID | 28-Sep-23 | PE | 235.00 | 0.40 | -0.10 -20.00% |
0.50 0.40 |
45,900 | 17 | 0.19 | 772,200 | -10,800 -1.38% |
POWERGRID | 28-Sep-23 | PE | 245.00 | 1.00 | -0.25 -20.00% |
1.15 1.00 |
45,900 | 17 | 0.50 | 1,185,300 | 0 0.00% |
CHAMBLFERT | 28-Sep-23 | PE | 292.50 | 14.25 | 2.85 25.00% |
14.95 12.70 |
45,600 | 24 | 6.29 | 13,300 | 0 0.00% |
ADANIPORTS | 28-Sep-23 | PE | 730.00 | 1.95 | -0.85 -30.36% |
2.05 1.85 |
45,600 | 57 | 0.89 | 143,200 | 14,400 11.18% |
RAMCOCEM | 28-Sep-23 | PE | 900.00 | 25.30 | -2.20 -8.00% |
33.05 25.30 |
45,050 | 53 | 13.04 | 39,950 | 0 0.00% |
BPCL | 28-Sep-23 | PE | 355.00 | 4.00 | -0.55 -12.09% |
4.10 3.35 |
45,000 | 25 | 1.64 | 577,800 | 10,800 1.90% |
FEDERALBNK | 28-Sep-23 | PE | 137.00 | 0.60 | -0.10 -14.29% |
0.70 0.60 |
45,000 | 9 | 0.27 | 965,000 | 20,000 2.12% |
GMRINFRA | 28-Sep-23 | PE | 60.00 | 0.90 | 0.00 0.00% |
0.90 0.85 |
45,000 | 2 | 0.39 | 8,190,000 | 0 0.00% |
GMRINFRA | 28-Sep-23 | PE | 62.00 | 1.55 | 0.05 3.33% |
1.55 1.40 |
45,000 | 2 | 0.66 | 4,117,500 | -22,500 -0.54% |
IDFCFIRSTB | 26-Oct-23 | PE | 95.00 | 4.45 | -0.35 -7.29% |
4.45 4.40 |
45,000 | 3 | 1.99 | 525,000 | -30,000 -5.41% |
IDFCFIRSTB | 28-Sep-23 | PE | 88.00 | 0.45 | -0.05 -10.00% |
0.45 0.40 |
45,000 | 3 | 0.18 | 3,465,000 | -15,000 -0.43% |
IEX | 28-Sep-23 | PE | 139.00 | 3.85 | -0.10 -2.53% |
4.10 3.85 |
45,000 | 12 | 1.78 | 483,750 | 3,750 0.78% |
NATIONALUM | 26-Oct-23 | PE | 95.00 | 3.10 | -0.15 -4.62% |
3.10 2.85 |
45,000 | 6 | 1.34 | 232,500 | 0 0.00% |
NATIONALUM | 28-Sep-23 | PE | 90.00 | 0.65 | 0.00 0.00% |
0.70 0.60 |
45,000 | 6 | 0.29 | 3,330,000 | 0 0.00% |
NMDC | 28-Sep-23 | PE | 140.00 | 3.25 | -0.15 -4.41% |
3.40 3.15 |
45,000 | 10 | 1.47 | 4,113,000 | 4,500 0.11% |
ZEEL | 28-Sep-23 | PE | 275.00 | 12.60 | -0.70 -5.26% |
13.40 12.45 |
45,000 | 15 | 5.83 | 1,023,000 | 9,000 0.89% |
BANKNIFTY | 14-Sep-23 | PE | 42,300.00 | 22.35 | -26.70 -54.43% |
54.35 22.35 |
44,910 | 2,994 | 13.50 | 6,105 | 0 0.00% |
APOLLOHOSP | 28-Sep-23 | PE | 4,900.00 | 37.55 | -19.40 -34.06% |
51.10 34.90 |
44,875 | 359 | 17.53 | 168,375 | -12,000 -6.65% |
TATACOMM | 28-Sep-23 | PE | 1,800.00 | 12.30 | -3.45 -21.90% |
15.30 10.05 |
44,500 | 89 | 5.66 | 217,500 | 4,500 2.11% |
BANKNIFTY | 14-Sep-23 | PE | 40,500.00 | 7.30 | -3.65 -33.33% |
11.25 7.05 |
44,490 | 2,966 | 3.97 | 6,015 | 0 0.00% |
INDUSTOWER | 28-Sep-23 | PE | 190.00 | 7.75 | -0.20 -2.52% |
7.80 7.20 |
44,200 | 13 | 3.35 | 598,400 | 20,400 3.53% |
INFY | 28-Sep-23 | PE | 1,480.00 | 19.40 | -1.90 -8.92% |
23.10 19.20 |
44,000 | 110 | 9.19 | 275,200 | 6,400 2.38% |
LT | 28-Sep-23 | PE | 2,840.00 | 23.45 | -4.45 -15.95% |
25.15 21.70 |
43,800 | 146 | 10.28 | 185,400 | 300 0.16% |
ICICIPRULI | 28-Sep-23 | PE | 550.00 | 8.40 | -0.40 -4.55% |
9.00 8.35 |
43,500 | 29 | 3.75 | 474,000 | 12,000 2.60% |
PFC | 28-Sep-23 | PE | 197.50 | 0.15 | -5.95 -97.54% |
0.35 0.15 |
43,400 | 7 | 0.10 | 37,200 | 0 0.00% |
PFC | 28-Sep-23 | PE | 267.50 | 1.15 | -0.05 -4.17% |
1.15 1.00 |
43,400 | 7 | 0.48 | 979,600 | -18,600 -1.86% |
MFSL | 28-Sep-23 | PE | 720.00 | 0.40 | -0.05 -11.11% |
0.70 0.25 |
43,200 | 54 | 0.18 | 4,800 | 0 0.00% |
HAVELLS | 28-Sep-23 | PE | 1,450.00 | 32.85 | -1.65 -4.78% |
35.25 29.10 |
43,000 | 86 | 14.04 | 106,000 | 2,000 1.92% |
DLF | 28-Sep-23 | PE | 525.00 | 5.55 | -0.65 -10.48% |
6.15 5.55 |
42,900 | 26 | 2.54 | 498,300 | 8,250 1.68% |
BANKNIFTY | 20-Sep-23 | PE | 44,700.00 | 130.00 | -35.35 -21.38% |
146.10 120.45 |
42,885 | 2,859 | 55.63 | 68,370 | 4,965 7.83% |
IRCTC | 28-Sep-23 | PE | 640.00 | 1.40 | -0.35 -20.00% |
1.95 1.40 |
42,875 | 49 | 0.67 | 401,625 | -875 -0.22% |
VOLTAS | 28-Sep-23 | PE | 890.00 | 10.85 | -2.75 -20.22% |
12.10 10.25 |
42,600 | 71 | 4.77 | 130,200 | 7,200 5.85% |
PVRINOX | 28-Sep-23 | PE | 1,800.00 | 36.75 | 2.00 5.76% |
39.15 30.00 |
42,328 | 104 | 14.59 | 330,891 | 814 0.25% |
BHEL | 28-Sep-23 | PE | 110.00 | 0.15 | -0.05 -25.00% |
0.15 0.10 |
42,000 | 4 | 0.05 | 4,410,000 | -21,000 -0.47% |
BHEL | 28-Sep-23 | PE | 115.00 | 0.25 | 0.00 0.00% |
0.25 0.20 |
42,000 | 4 | 0.10 | 3,129,000 | 10,500 0.34% |
BHEL | 28-Sep-23 | PE | 121.00 | 0.30 | -0.45 -60.00% |
0.65 0.30 |
42,000 | 4 | 0.20 | 619,500 | -10,500 -1.67% |
BHEL | 28-Sep-23 | PE | 127.00 | 0.80 | 0.25 45.45% |
0.80 0.55 |
42,000 | 4 | 0.30 | 829,500 | 10,500 1.28% |
COALINDIA | 28-Sep-23 | PE | 225.00 | 0.10 | -0.05 -33.33% |
0.10 0.10 |
42,000 | 10 | 0.04 | 1,499,400 | 0 0.00% |
KOTAKBANK | 28-Sep-23 | PE | 1,780.00 | 19.20 | -3.05 -13.71% |
21.45 19.20 |
42,000 | 105 | 8.40 | 561,600 | 400 0.07% |
WIPRO | 28-Sep-23 | PE | 400.00 | 0.85 | -0.20 -19.05% |
0.90 0.80 |
42,000 | 28 | 0.35 | 2,097,000 | 10,500 0.50% |
NIFTY | 26-Oct-23 | PE | 19,800.00 | 182.00 | -18.20 -9.09% |
214.60 181.20 |
41,850 | 837 | 77.71 | 207,500 | 16,200 8.47% |
BANKNIFTY | 20-Sep-23 | PE | 44,400.00 | 85.25 | -25.25 -22.85% |
95.10 80.00 |
41,535 | 2,769 | 35.06 | 81,375 | 5,670 7.49% |
DLF | 28-Sep-23 | PE | 510.00 | 2.65 | -0.30 -10.17% |
2.95 2.65 |
41,250 | 25 | 1.15 | 889,350 | -1,650 -0.19% |
IEX | 28-Sep-23 | PE | 141.00 | 4.95 | 0.05 1.02% |
5.05 4.70 |
41,250 | 11 | 2.01 | 213,750 | 0 0.00% |
IRCTC | 28-Sep-23 | PE | 705.00 | 11.75 | -0.80 -6.37% |
13.60 10.50 |
41,125 | 47 | 4.83 | 133,000 | 2,625 2.01% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,575.00 | 0.10 | -0.25 -71.43% |
0.10 0.05 |
41,025 | 66 | 0.03 | 47,025 | 18,825 66.76% |
HAL | 28-Sep-23 | PE | 4,100.00 | 97.70 | -14.25 -12.73% |
100.15 91.35 |
40,500 | 135 | 38.85 | 102,600 | 6,000 6.21% |
NIFTY | 28-Sep-23 | PE | 18,600.00 | 10.30 | -1.30 -11.21% |
11.60 10.10 |
40,450 | 809 | 4.18 | 880,250 | -5,100 -0.58% |
RELIANCE | 28-Sep-23 | PE | 2,280.00 | 3.40 | -1.25 -26.88% |
3.80 3.25 |
40,250 | 161 | 1.38 | 204,000 | -6,750 -3.20% |
ASHOKLEY | 28-Sep-23 | PE | 185.00 | 4.15 | -0.45 -9.78% |
4.20 4.05 |
40,000 | 8 | 1.66 | 3,775,000 | -10,000 -0.26% |
BIOCON | 26-Oct-23 | PE | 250.00 | 4.55 | 0.05 1.11% |
4.55 4.00 |
40,000 | 16 | 1.72 | 47,500 | 0 0.00% |
CONCOR | 28-Sep-23 | PE | 710.00 | 16.30 | -5.65 -25.74% |
18.50 16.00 |
40,000 | 40 | 6.72 | 78,000 | 5,000 6.85% |
GUJGASLTD | 28-Sep-23 | PE | 440.00 | 4.25 | -0.30 -6.59% |
4.35 3.95 |
40,000 | 32 | 1.66 | 678,750 | 6,250 0.93% |
GUJGASLTD | 28-Sep-23 | PE | 460.00 | 12.30 | -0.70 -5.38% |
13.00 11.50 |
40,000 | 32 | 4.84 | 328,750 | 10,000 3.14% |
RECLTD | 28-Sep-23 | PE | 215.00 | 0.15 | -0.10 -40.00% |
0.15 0.15 |
40,000 | 5 | 0.06 | 2,592,000 | 0 0.00% |
RECLTD | 28-Sep-23 | PE | 222.50 | 0.30 | -0.10 -25.00% |
0.30 0.30 |
40,000 | 5 | 0.12 | 336,000 | 0 0.00% |
VEDL | 28-Sep-23 | PE | 220.00 | 1.70 | 0.00 0.00% |
1.75 1.65 |
40,000 | 20 | 0.67 | 2,624,000 | 6,000 0.23% |
BEL | 28-Sep-23 | PE | 132.00 | 0.35 | -0.25 -41.67% |
0.50 0.35 |
39,900 | 7 | 0.16 | 1,219,800 | -17,100 -1.38% |
BEL | 28-Sep-23 | PE | 136.00 | 0.80 | -0.40 -33.33% |
0.90 0.80 |
39,900 | 7 | 0.34 | 609,900 | -34,200 -5.31% |
TITAN | 28-Sep-23 | PE | 3,100.00 | 17.15 | -0.20 -1.15% |
19.25 16.10 |
39,750 | 106 | 7.10 | 296,250 | -10,125 -3.30% |
TATACONSUM | 28-Sep-23 | PE | 850.00 | 10.25 | -1.95 -15.98% |
10.80 9.80 |
39,600 | 44 | 4.04 | 542,700 | 6,300 1.17% |
BANKNIFTY | 20-Sep-23 | PE | 43,500.00 | 31.55 | -8.40 -21.03% |
37.50 28.85 |
39,465 | 2,631 | 12.01 | 167,595 | 1,755 1.06% |
MARUTI | 28-Sep-23 | PE | 10,100.00 | 59.30 | -29.50 -33.22% |
83.60 55.25 |
39,100 | 391 | 25.79 | 136,400 | 16,200 13.48% |
IOC | 28-Sep-23 | PE | 77.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
39,000 | 4 | 0.02 | 107,250 | 0 0.00% |
IOC | 28-Sep-23 | PE | 97.00 | 3.60 | -0.45 -11.11% |
3.60 3.10 |
39,000 | 4 | 1.29 | 351,000 | 0 0.00% |
PETRONET | 28-Sep-23 | PE | 247.50 | 3.60 | -1.05 -22.58% |
3.85 3.35 |
39,000 | 13 | 1.41 | 156,000 | -9,000 -5.45% |
SBIN | 28-Sep-23 | PE | 520.00 | 0.35 | -0.05 -12.50% |
0.40 0.35 |
39,000 | 26 | 0.14 | 1,050,000 | 1,500 0.14% |
ZEEL | 28-Sep-23 | PE | 230.00 | 1.35 | -0.10 -6.90% |
1.40 0.70 |
39,000 | 13 | 0.49 | 1,053,000 | -18,000 -1.68% |
JUBLFOOD | 28-Sep-23 | PE | 520.00 | 7.80 | -1.50 -16.13% |
8.65 7.55 |
38,750 | 31 | 3.12 | 906,250 | 3,750 0.42% |
NIFTY | 26-Oct-23 | PE | 19,500.00 | 110.10 | -11.70 -9.61% |
118.10 109.90 |
38,650 | 773 | 43.47 | 1,149,650 | 9,400 0.82% |
BANKNIFTY | 20-Sep-23 | PE | 44,800.00 | 149.00 | -38.65 -20.60% |
181.95 138.95 |
38,640 | 2,576 | 57.39 | 107,490 | 6,090 6.01% |
TATASTEEL | 28-Sep-23 | PE | 110.00 | 0.10 | -0.05 -33.33% |
0.15 0.10 |
38,500 | 7 | 0.04 | 4,345,000 | 0 0.00% |
TATASTEEL | 28-Sep-23 | PE | 122.00 | 0.90 | -0.05 -5.26% |
0.90 0.85 |
38,500 | 7 | 0.33 | 3,751,000 | 0 0.00% |
FINNIFTY | 12-Sep-23 | PE | 18,400.00 | 0.50 | -0.35 -41.18% |
0.85 0.45 |
38,440 | 62 | 0.22 | 108,280 | -1,600 -1.46% |
MARUTI | 28-Sep-23 | PE | 9,700.00 | 16.85 | -10.65 -38.73% |
26.85 16.05 |
38,300 | 383 | 7.68 | 181,900 | 1,900 1.06% |
FINNIFTY | 18-Sep-23 | PE | 20,200.00 | 126.00 | -30.40 -19.44% |
150.00 118.65 |
38,240 | 3 | 48.11 | 28,200 | 16,560 142.27% |
APOLLOHOSP | 28-Sep-23 | PE | 4,800.00 | 17.50 | -12.10 -40.88% |
24.70 17.20 |
38,125 | 305 | 7.20 | 120,375 | 2,500 2.12% |
BANKNIFTY | 28-Sep-23 | PE | 43,000.00 | 43.40 | -7.50 -14.73% |
53.10 40.00 |
37,650 | 2,510 | 15.89 | 431,415 | 1,620 0.38% |
APOLLOHOSP | 28-Sep-23 | PE | 4,700.00 | 8.55 | -6.20 -42.03% |
10.30 8.00 |
37,625 | 301 | 3.24 | 83,500 | 2,625 3.25% |
IEX | 28-Sep-23 | PE | 125.00 | 0.75 | -0.05 -6.25% |
0.80 0.75 |
37,500 | 10 | 0.30 | 3,150,000 | 0 0.00% |
IEX | 28-Sep-23 | PE | 144.00 | 6.55 | -0.10 -1.50% |
6.85 6.50 |
37,500 | 10 | 2.49 | 243,750 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 18,650.00 | 10.75 | -1.10 -9.28% |
12.45 10.60 |
37,400 | 748 | 4.10 | 89,150 | 16,700 23.05% |
PFC | 28-Sep-23 | PE | 235.00 | 0.20 | -0.05 -20.00% |
0.25 0.20 |
37,200 | 6 | 0.07 | 1,364,000 | -6,200 -0.45% |
KOTAKBANK | 28-Sep-23 | PE | 1,740.00 | 8.75 | -1.55 -15.05% |
9.85 8.75 |
36,800 | 92 | 3.39 | 505,600 | 5,600 1.12% |
NIFTY | 26-Oct-23 | PE | 19,000.00 | 48.95 | -4.35 -8.16% |
52.00 48.70 |
36,800 | 736 | 18.23 | 1,382,750 | -1,650 -0.12% |
IRCTC | 28-Sep-23 | PE | 645.00 | 1.80 | -0.20 -10.00% |
2.25 1.65 |
36,750 | 42 | 0.71 | 51,625 | 13,125 34.09% |
BANKNIFTY | 13-Sep-23 | PE | 45,900.00 | 635.20 | -148.40 -18.94% |
682.50 595.00 |
36,735 | 2,449 | 228.83 | 49,365 | 8,295 20.20% |
TCS | 28-Sep-23 | PE | 3,500.00 | 57.55 | -16.30 -22.07% |
68.95 56.85 |
36,575 | 209 | 22.00 | 167,475 | 175 0.10% |
BAJAJFINSV | 28-Sep-23 | PE | 1,500.00 | 11.10 | -1.35 -10.84% |
16.50 10.50 |
36,500 | 73 | 4.16 | 581,500 | 4,500 0.78% |
MARUTI | 28-Sep-23 | PE | 9,500.00 | 9.85 | -5.25 -34.77% |
14.90 9.50 |
36,500 | 365 | 4.22 | 293,000 | 4,100 1.42% |
BANKNIFTY | 13-Sep-23 | PE | 41,400.00 | 4.20 | -0.30 -6.67% |
6.50 3.60 |
36,420 | 2,428 | 1.51 | 124,725 | -405 -0.32% |
NIFTY | 28-Sep-23 | PE | 18,700.00 | 11.55 | -1.20 -9.41% |
12.20 11.40 |
36,300 | 726 | 4.24 | 800,550 | 1,800 0.23% |
CONCOR | 28-Sep-23 | PE | 670.00 | 3.70 | -2.65 -41.73% |
4.50 3.70 |
36,000 | 36 | 1.44 | 196,000 | 17,000 9.50% |
M&MFIN | 28-Sep-23 | PE | 270.00 | 0.70 | -0.15 -17.65% |
0.70 0.70 |
36,000 | 9 | 0.25 | 888,000 | -20,000 -2.20% |
NMDC | 28-Sep-23 | PE | 136.00 | 1.85 | -0.05 -2.63% |
1.95 1.75 |
36,000 | 8 | 0.66 | 279,000 | 9,000 3.33% |
NMDC | 28-Sep-23 | PE | 145.00 | 5.95 | -0.20 -3.25% |
6.10 5.80 |
36,000 | 8 | 2.13 | 823,500 | 13,500 1.67% |
PETRONET | 28-Sep-23 | PE | 227.50 | 0.50 | -0.20 -28.57% |
0.50 0.45 |
36,000 | 12 | 0.17 | 261,000 | -15,000 -5.43% |
SBIN | 28-Sep-23 | PE | 545.00 | 0.90 | -0.30 -25.00% |
1.05 0.90 |
36,000 | 24 | 0.35 | 601,500 | 3,000 0.50% |
TATACONSUM | 28-Sep-23 | PE | 860.00 | 15.40 | -2.10 -12.00% |
17.70 13.10 |
36,000 | 40 | 5.58 | 297,000 | 0 0.00% |
FINNIFTY | 12-Sep-23 | PE | 20,500.00 | 293.05 | -81.95 -21.85% |
343.45 281.05 |
35,760 | 7 | 103.83 | 34,760 | 4,760 15.87% |
BAJAJ-AUTO | 28-Sep-23 | PE | 4,750.00 | 74.00 | -16.45 -18.19% |
90.85 62.30 |
35,750 | 143 | 26.70 | 13,250 | 0 0.00% |
HINDUNILVR | 28-Sep-23 | PE | 2,500.00 | 19.00 | -2.95 -13.44% |
23.60 18.75 |
35,700 | 119 | 7.49 | 583,200 | 2,100 0.36% |
HAVELLS | 28-Sep-23 | PE | 1,320.00 | 2.70 | -1.10 -28.95% |
3.10 2.60 |
35,500 | 71 | 1.02 | 43,500 | -15,000 -25.64% |
APOLLOHOSP | 28-Sep-23 | PE | 5,000.00 | 72.40 | -31.55 -30.35% |
92.50 69.60 |
35,375 | 283 | 26.37 | 94,750 | 0 0.00% |
BANKBARODA | 28-Sep-23 | PE | 192.50 | 2.25 | -0.20 -8.16% |
2.25 2.10 |
35,100 | 6 | 0.75 | 1,064,700 | 0 0.00% |
FINNIFTY | 12-Sep-23 | PE | 18,750.00 | 0.65 | -0.60 -48.00% |
1.00 0.60 |
35,000 | 70 | 0.25 | 48,320 | -7,600 -13.59% |
HINDALCO | 28-Sep-23 | PE | 485.00 | 14.35 | -2.05 -12.50% |
14.50 14.10 |
35,000 | 25 | 5.00 | 95,200 | 16,800 21.43% |
HCLTECH | 28-Sep-23 | PE | 1,280.00 | 23.00 | -7.10 -23.59% |
24.80 21.45 |
35,000 | 50 | 8.10 | 72,100 | 16,100 28.75% |
IRCTC | 28-Sep-23 | PE | 735.00 | 26.05 | -2.00 -7.13% |
30.25 25.85 |
35,000 | 40 | 9.75 | 57,750 | 6,125 11.86% |
NIFTY | 21-Sep-23 | PE | 20,100.00 | 225.80 | -59.45 -20.84% |
257.95 223.30 |
34,950 | 699 | 80.17 | 15,300 | 6,100 66.30% |
MCX | 28-Sep-23 | PE | 1,800.00 | 76.10 | 16.10 26.83% |
77.35 67.10 |
34,800 | 87 | 25.43 | 106,400 | 1,200 1.14% |
DLF | 28-Sep-23 | PE | 490.00 | 1.35 | -0.05 -3.57% |
2.75 1.35 |
34,650 | 21 | 0.50 | 734,250 | 18,150 2.53% |
NIFTY | 21-Sep-23 | PE | 18,900.00 | 5.95 | -1.15 -16.20% |
7.30 5.80 |
34,550 | 691 | 2.06 | 158,000 | 2,000 1.28% |
HAVELLS | 28-Sep-23 | PE | 1,300.00 | 1.95 | -0.90 -31.58% |
2.85 1.95 |
34,500 | 69 | 0.73 | 384,500 | -3,000 -0.77% |
ICICIPRULI | 28-Sep-23 | PE | 500.00 | 0.80 | 0.05 6.67% |
0.90 0.60 |
34,500 | 23 | 0.27 | 474,000 | 0 0.00% |
SBIN | 28-Sep-23 | PE | 530.00 | 0.60 | -0.05 -7.69% |
0.65 0.60 |
34,500 | 23 | 0.21 | 2,197,500 | 30,000 1.38% |
BEL | 28-Sep-23 | PE | 133.00 | 0.50 | -0.20 -28.57% |
0.50 0.50 |
34,200 | 6 | 0.17 | 558,600 | 22,800 4.26% |
BHARTIARTL | 28-Sep-23 | PE | 890.00 | 13.35 | -1.20 -8.25% |
14.50 13.35 |
34,200 | 36 | 4.74 | 246,050 | 6,650 2.78% |
CHAMBLFERT | 28-Sep-23 | PE | 282.50 | 9.35 | 1.35 16.88% |
9.40 7.30 |
34,200 | 18 | 2.91 | 49,400 | 0 0.00% |
TATAMOTORS | 28-Sep-23 | PE | 660.00 | 29.25 | -5.25 -15.22% |
31.25 29.20 |
34,200 | 24 | 10.31 | 105,450 | 19,950 23.33% |
IRCTC | 28-Sep-23 | PE | 750.00 | 37.60 | -1.10 -2.84% |
41.10 35.50 |
34,125 | 39 | 13.01 | 252,875 | -4,375 -1.70% |
INDUSTOWER | 28-Sep-23 | PE | 165.00 | 0.80 | 0.00 0.00% |
0.80 0.80 |
34,000 | 10 | 0.27 | 1,247,800 | 0 0.00% |
LICHSGFIN | 28-Sep-23 | PE | 450.00 | 6.90 | -1.70 -19.77% |
7.15 5.80 |
34,000 | 17 | 2.34 | 562,000 | 0 0.00% |
GLENMARK | 28-Sep-23 | PE | 780.00 | 19.50 | -4.80 -19.75% |
19.85 18.00 |
33,350 | 23 | 6.27 | 224,750 | -20,300 -8.28% |
IRCTC | 28-Sep-23 | PE | 740.00 | 31.00 | -0.50 -1.59% |
33.35 28.95 |
33,250 | 38 | 10.14 | 237,125 | 2,625 1.12% |
NTPC | 28-Sep-23 | PE | 231.00 | 1.25 | -0.25 -16.67% |
1.25 1.15 |
33,000 | 11 | 0.40 | 369,000 | 0 0.00% |
PETRONET | 28-Sep-23 | PE | 210.00 | 0.15 | -0.05 -25.00% |
0.15 0.15 |
33,000 | 11 | 0.05 | 870,000 | 21,000 2.47% |
PETRONET | 28-Sep-23 | PE | 220.00 | 0.25 | -0.15 -37.50% |
0.40 0.25 |
33,000 | 11 | 0.10 | 1,173,000 | -9,000 -0.76% |
TVSMOTOR | 28-Sep-23 | PE | 1,380.00 | 4.05 | -0.45 -10.00% |
4.50 4.00 |
32,900 | 47 | 1.33 | 115,500 | 700 0.61% |
KOTAKBANK | 28-Sep-23 | PE | 1,700.00 | 4.10 | -0.75 -15.46% |
4.70 4.10 |
32,800 | 82 | 1.43 | 806,800 | -5,600 -0.69% |
NIFTY | 14-Sep-23 | PE | 20,150.00 | 253.90 | -75.55 -22.93% |
283.65 249.00 |
32,800 | 656 | 84.54 | 19,800 | 3,450 21.10% |
BANKNIFTY | 20-Sep-23 | PE | 45,100.00 | 229.00 | -57.70 -20.13% |
244.15 213.35 |
32,775 | 2,185 | 73.76 | 77,235 | 5,175 7.18% |
NIFTY | 28-Sep-23 | PE | 19,950.00 | 165.45 | -38.25 -18.78% |
183.90 162.75 |
32,700 | 654 | 55.61 | 65,050 | 16,200 33.16% |
TITAN | 28-Sep-23 | PE | 3,180.00 | 42.00 | -0.60 -1.41% |
46.75 39.30 |
32,625 | 87 | 14.19 | 88,500 | -11,250 -11.28% |
MARUTI | 28-Sep-23 | PE | 9,900.00 | 30.75 | -17.20 -35.87% |
47.00 28.60 |
32,600 | 326 | 11.18 | 137,900 | 1,800 1.32% |
ABCAPITAL | 28-Sep-23 | PE | 180.00 | 1.55 | -0.25 -13.89% |
1.65 1.45 |
32,400 | 6 | 0.50 | 1,290,600 | 0 0.00% |
BPCL | 28-Sep-23 | PE | 330.00 | 0.50 | -0.10 -16.67% |
0.50 0.45 |
32,400 | 18 | 0.16 | 684,000 | -3,600 -0.52% |
HINDPETRO | 28-Sep-23 | PE | 250.00 | 2.45 | -0.50 -16.95% |
2.75 2.45 |
32,400 | 12 | 0.84 | 2,251,800 | 5,400 0.24% |
JSWSTEEL | 28-Sep-23 | PE | 820.00 | 19.45 | -1.60 -7.60% |
19.90 18.30 |
32,400 | 24 | 6.24 | 519,750 | 12,150 2.39% |
POWERGRID | 28-Sep-23 | PE | 257.75 | 4.20 | -0.75 -15.15% |
4.35 4.20 |
32,400 | 12 | 1.38 | 116,100 | -13,500 -10.42% |
CHAMBLFERT | 28-Sep-23 | PE | 272.50 | 4.85 | 0.30 6.59% |
4.85 4.30 |
32,300 | 17 | 1.45 | 11,400 | 0 0.00% |
ITC | 28-Sep-23 | PE | 380.00 | 0.15 | -0.05 -25.00% |
0.20 0.10 |
32,000 | 20 | 0.04 | 254,400 | 6,400 2.58% |
M&MFIN | 28-Sep-23 | PE | 290.00 | 4.05 | -0.30 -6.90% |
4.05 3.80 |
32,000 | 8 | 1.24 | 1,368,000 | 4,000 0.29% |
RECLTD | 28-Sep-23 | PE | 232.50 | 0.70 | -0.05 -6.67% |
0.70 0.60 |
32,000 | 4 | 0.21 | 672,000 | -8,000 -1.18% |
RECLTD | 28-Sep-23 | PE | 237.50 | 0.90 | -0.10 -10.00% |
0.90 0.55 |
32,000 | 4 | 0.24 | 608,000 | -16,000 -2.56% |
VEDL | 28-Sep-23 | PE | 237.50 | 6.65 | -0.05 -0.75% |
6.75 6.35 |
32,000 | 16 | 2.10 | 310,000 | -6,000 -1.90% |
LT | 28-Sep-23 | PE | 2,880.00 | 37.70 | -6.10 -13.93% |
45.25 35.05 |
31,800 | 106 | 11.92 | 154,500 | 5,100 3.41% |
VOLTAS | 28-Sep-23 | PE | 850.00 | 2.70 | -0.95 -26.03% |
3.30 2.60 |
31,800 | 53 | 0.88 | 299,400 | 19,800 7.08% |
BANKNIFTY | 13-Sep-23 | PE | 41,600.00 | 4.40 | -0.40 -8.33% |
7.80 3.95 |
31,755 | 2,117 | 1.45 | 61,425 | -1,020 -1.63% |
BHEL | 28-Sep-23 | PE | 122.00 | 0.50 | 0.20 66.67% |
0.50 0.50 |
31,500 | 3 | 0.16 | 1,354,500 | 0 0.00% |
NMDC | 28-Sep-23 | PE | 135.00 | 1.50 | -0.20 -11.76% |
1.55 1.30 |
31,500 | 7 | 0.46 | 2,430,000 | 0 0.00% |
INFY | 28-Sep-23 | PE | 1,420.00 | 3.75 | -0.40 -9.64% |
4.60 3.65 |
31,200 | 78 | 1.26 | 424,800 | 0 0.00% |
MARICO | 28-Sep-23 | PE | 580.00 | 6.55 | -1.10 -14.38% |
7.80 6.45 |
31,200 | 26 | 2.20 | 206,400 | 4,800 2.38% |
PFC | 28-Sep-23 | PE | 257.50 | 0.65 | 0.00 0.00% |
0.65 0.60 |
31,000 | 5 | 0.19 | 415,400 | 0 0.00% |
PFC | 28-Sep-23 | PE | 277.50 | 1.90 | -0.15 -7.32% |
2.10 1.50 |
31,000 | 5 | 0.54 | 483,600 | 6,200 1.30% |
PFC | 28-Sep-23 | PE | 315.00 | 16.00 | -56.00 -77.78% |
16.00 13.15 |
31,000 | 5 | 4.30 | 24,800 | 24,800 0.00% |
HCLTECH | 28-Sep-23 | PE | 1,190.00 | 1.15 | -0.80 -41.03% |
1.35 1.10 |
30,800 | 44 | 0.36 | 184,800 | -4,900 -2.58% |
BANKNIFTY | 28-Sep-23 | PE | 43,500.00 | 61.00 | -12.50 -17.01% |
62.95 55.00 |
30,690 | 2,046 | 18.26 | 315,995 | 960 0.30% |
TCS | 28-Sep-23 | PE | 3,420.00 | 23.85 | -7.60 -24.17% |
30.20 23.85 |
30,625 | 175 | 8.29 | 91,525 | 3,325 3.77% |
VOLTAS | 28-Sep-23 | PE | 880.00 | 7.65 | -2.15 -21.94% |
8.45 7.20 |
30,600 | 51 | 2.39 | 378,600 | -5,400 -1.41% |
TATAPOWER | 28-Sep-23 | PE | 282.50 | 14.55 | -1.55 -9.63% |
14.55 14.35 |
30,375 | 9 | 4.39 | 114,750 | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 20,000.00 | 251.35 | -26.50 -9.54% |
275.00 250.00 |
30,050 | 601 | 76.64 | 430,350 | 4,150 0.97% |
FEDERALBNK | 28-Sep-23 | PE | 143.00 | 1.45 | -0.30 -17.14% |
1.50 1.40 |
30,000 | 6 | 0.44 | 2,180,000 | 0 0.00% |
HAVELLS | 28-Sep-23 | PE | 1,420.00 | 19.45 | -2.15 -9.95% |
21.95 18.00 |
30,000 | 60 | 6.03 | 119,000 | -3,000 -2.46% |
IDFC | 28-Sep-23 | PE | 130.00 | 3.50 | -0.30 -7.89% |
3.50 3.50 |
30,000 | 3 | 1.05 | 1,940,000 | 0 0.00% |
IDFCFIRSTB | 28-Sep-23 | PE | 80.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
30,000 | 2 | 0.02 | 6,660,000 | 0 0.00% |
IDFCFIRSTB | 28-Sep-23 | PE | 86.00 | 0.25 | -0.05 -16.67% |
0.25 0.25 |
30,000 | 2 | 0.08 | 1,275,000 | 0 0.00% |
JINDALSTEL | 28-Sep-23 | PE | 640.00 | 2.30 | -0.20 -8.00% |
2.30 1.85 |
30,000 | 24 | 0.63 | 346,250 | -2,500 -0.72% |
SBILIFE | 28-Sep-23 | PE | 1,300.00 | 7.85 | -0.60 -7.10% |
9.20 7.85 |
30,000 | 40 | 2.55 | 189,000 | 0 0.00% |
AXISBANK | 28-Sep-23 | PE | 1,000.00 | 23.65 | -3.00 -11.26% |
26.65 22.90 |
30,000 | 48 | 7.24 | 465,000 | -1,875 -0.40% |
VOLTAS | 28-Sep-23 | PE | 860.00 | 3.70 | -1.45 -28.16% |
4.35 3.40 |
30,000 | 50 | 1.19 | 182,400 | 9,000 5.19% |
MARUTI | 28-Sep-23 | PE | 9,800.00 | 21.80 | -14.55 -40.03% |
34.80 21.05 |
29,800 | 298 | 7.52 | 191,600 | -1,700 -0.88% |
TATACOMM | 28-Sep-23 | PE | 1,860.00 | 27.50 | -9.55 -25.78% |
32.00 20.15 |
29,500 | 59 | 8.27 | 85,500 | 20,000 30.53% |
BAJFINANCE | 28-Sep-23 | PE | 7,000.00 | 21.20 | -1.05 -4.72% |
22.70 20.00 |
29,375 | 235 | 6.34 | 215,750 | -6,125 -2.76% |
AXISBANK | 28-Sep-23 | PE | 930.00 | 2.80 | -0.70 -20.00% |
3.20 2.75 |
29,375 | 47 | 0.86 | 501,250 | -6,250 -1.23% |
BANKBARODA | 28-Sep-23 | PE | 175.00 | 0.35 | 0.00 0.00% |
0.35 0.35 |
29,250 | 5 | 0.10 | 1,567,800 | 0 0.00% |
BANKBARODA | 28-Sep-23 | PE | 180.00 | 0.50 | 0.00 0.00% |
0.55 0.50 |
29,250 | 5 | 0.15 | 4,761,900 | 5,850 0.12% |
IOC | 26-Oct-23 | PE | 90.00 | 1.50 | 0.10 7.14% |
1.50 1.40 |
29,250 | 3 | 0.43 | 97,500 | 0 0.00% |
IOC | 28-Sep-23 | PE | 99.00 | 5.15 | -0.45 -8.04% |
5.15 5.00 |
29,250 | 3 | 1.49 | 175,500 | 0 0.00% |
INFY | 28-Sep-23 | PE | 1,390.00 | 2.20 | -0.30 -12.00% |
2.65 2.15 |
29,200 | 73 | 0.72 | 120,800 | 4,000 3.42% |
APOLLOTYRE | 28-Sep-23 | PE | 360.00 | 1.75 | -0.40 -18.60% |
2.10 1.75 |
28,900 | 17 | 0.54 | 425,000 | 3,400 0.81% |
LUPIN | 28-Sep-23 | PE | 1,120.00 | 18.35 | -0.50 -2.65% |
20.85 18.15 |
28,900 | 34 | 5.44 | 200,600 | -2,550 -1.26% |
IRCTC | 28-Sep-23 | PE | 625.00 | 1.00 | -0.15 -13.04% |
1.25 0.95 |
28,875 | 33 | 0.31 | 113,750 | 9,625 9.24% |
TCS | 28-Sep-23 | PE | 3,280.00 | 6.80 | -0.60 -8.11% |
8.30 6.70 |
28,875 | 165 | 2.18 | 51,800 | 11,725 29.26% |
AMBUJACEM | 28-Sep-23 | PE | 400.00 | 1.10 | -0.30 -21.43% |
1.25 1.05 |
28,800 | 16 | 0.32 | 1,049,400 | 0 0.00% |
INFY | 28-Sep-23 | PE | 1,430.00 | 4.70 | -0.55 -10.48% |
5.80 4.65 |
28,800 | 72 | 1.53 | 230,400 | 7,600 3.41% |
MCX | 28-Sep-23 | PE | 1,600.00 | 11.00 | 4.00 57.14% |
11.65 8.50 |
28,800 | 72 | 2.96 | 211,600 | 8,400 4.13% |
TATACONSUM | 28-Sep-23 | PE | 800.00 | 1.25 | -0.40 -24.24% |
1.40 1.20 |
28,800 | 32 | 0.38 | 299,700 | -13,500 -4.31% |
AXISBANK | 28-Sep-23 | PE | 960.00 | 6.95 | -1.45 -17.26% |
7.80 6.80 |
28,750 | 46 | 2.08 | 746,250 | 3,750 0.51% |
BANKNIFTY | 20-Sep-23 | PE | 44,300.00 | 75.30 | -22.25 -22.81% |
107.40 71.25 |
28,725 | 1,915 | 21.52 | 178,920 | 3,900 2.23% |
AUROPHARMA | 28-Sep-23 | PE | 800.00 | 3.20 | -1.20 -27.27% |
4.05 3.10 |
28,600 | 26 | 0.95 | 389,400 | -1,100 -0.28% |
BANKNIFTY | 13-Sep-23 | PE | 41,700.00 | 4.45 | -0.40 -8.25% |
7.50 2.75 |
28,590 | 1,906 | 1.23 | 88,785 | -1,035 -1.15% |
BHARTIARTL | 28-Sep-23 | PE | 850.00 | 2.35 | -0.20 -7.84% |
2.50 2.25 |
28,500 | 30 | 0.66 | 662,150 | 2,850 0.43% |
HINDUNILVR | 28-Sep-23 | PE | 2,460.00 | 8.40 | -1.80 -17.65% |
10.60 8.30 |
28,500 | 95 | 2.59 | 403,800 | -2,700 -0.66% |
SUNTV | 28-Sep-23 | PE | 560.00 | 1.90 | -0.55 -22.45% |
2.15 1.90 |
28,500 | 19 | 0.57 | 39,000 | 0 0.00% |
WIPRO | 28-Sep-23 | PE | 410.00 | 1.55 | -0.25 -13.89% |
1.55 1.35 |
28,500 | 19 | 0.41 | 1,815,000 | -7,500 -0.41% |
MOTHERSON | 28-Sep-23 | PE | 98.00 | 1.45 | -0.75 -34.09% |
1.60 1.45 |
28,400 | 4 | 0.42 | 1,086,300 | -7,100 -0.65% |
HDFCBANK | 28-Sep-23 | PE | 1,700.00 | 70.30 | -7.20 -9.29% |
72.70 69.95 |
28,050 | 51 | 19.83 | 1,064,250 | 3,300 0.31% |
GRANULES | 28-Sep-23 | PE | 285.00 | 0.60 | 0.00 0.00% |
0.90 0.60 |
28,000 | 14 | 0.21 | 88,000 | 0 0.00% |
HCLTECH | 28-Sep-23 | PE | 1,160.00 | 0.50 | -0.60 -54.55% |
0.60 0.20 |
28,000 | 40 | 0.14 | 171,500 | -4,200 -2.39% |
SUNPHARMA | 28-Sep-23 | PE | 1,120.00 | 7.00 | -1.85 -20.90% |
7.30 6.20 |
28,000 | 40 | 1.89 | 176,400 | 9,100 5.44% |
TVSMOTOR | 28-Sep-23 | PE | 1,480.00 | 28.05 | -2.05 -6.81% |
30.00 25.25 |
28,000 | 40 | 7.74 | 113,400 | -4,200 -3.57% |
NIFTY | 14-Sep-23 | PE | 18,050.00 | 1.45 | -0.10 -6.45% |
2.45 1.30 |
27,950 | 559 | 0.41 | 71,000 | 1,350 1.94% |
LT | 28-Sep-23 | PE | 2,860.00 | 29.20 | -5.80 -16.57% |
31.75 27.50 |
27,900 | 93 | 8.19 | 182,400 | 4,500 2.53% |
SHRIRAMFIN | 28-Sep-23 | PE | 1,900.00 | 24.00 | -0.30 -1.23% |
25.30 21.95 |
27,600 | 46 | 6.48 | 175,200 | 1,800 1.04% |
BANDHANBNK | 28-Sep-23 | PE | 210.00 | 0.35 | -0.10 -22.22% |
0.40 0.35 |
27,500 | 11 | 0.11 | 1,190,000 | -2,500 -0.21% |
BANDHANBNK | 28-Sep-23 | PE | 250.00 | 11.50 | 0.10 0.88% |
11.50 10.95 |
27,500 | 11 | 3.10 | 957,500 | 2,500 0.26% |
IGL | 28-Sep-23 | PE | 475.00 | 8.15 | -0.85 -9.44% |
8.90 7.55 |
27,500 | 20 | 2.22 | 79,750 | -1,375 -1.69% |
JUBLFOOD | 28-Sep-23 | PE | 525.00 | 9.70 | -1.95 -16.74% |
11.05 9.65 |
27,500 | 22 | 2.79 | 210,000 | 8,750 4.35% |
TATASTEEL | 28-Sep-23 | PE | 140.00 | 11.05 | 0.00 0.00% |
11.05 10.80 |
27,500 | 5 | 2.99 | 1,012,000 | -5,500 -0.54% |
LT | 28-Sep-23 | PE | 2,780.00 | 11.75 | -2.25 -16.07% |
13.95 10.65 |
27,300 | 91 | 3.20 | 189,900 | 3,300 1.77% |
PVRINOX | 28-Sep-23 | PE | 1,860.00 | 65.05 | 1.60 2.52% |
68.60 60.45 |
27,269 | 67 | 17.47 | 96,052 | -4,884 -4.84% |
ESCORTS | 28-Sep-23 | PE | 2,980.00 | 24.15 | -4.45 -15.56% |
29.30 22.75 |
27,225 | 99 | 6.80 | 27,500 | 0 0.00% |
INDUSTOWER | 28-Sep-23 | PE | 185.00 | 5.05 | -0.25 -4.72% |
5.20 4.70 |
27,200 | 8 | 1.35 | 1,115,200 | 3,400 0.31% |
AARTIIND | 28-Sep-23 | PE | 500.00 | 5.25 | -0.90 -14.63% |
6.15 4.60 |
27,000 | 27 | 1.41 | 379,000 | -7,000 -1.81% |
HAVELLS | 28-Sep-23 | PE | 1,430.00 | 24.55 | -1.10 -4.29% |
26.00 19.45 |
27,000 | 54 | 6.33 | 73,500 | 500 0.68% |
NTPC | 28-Sep-23 | PE | 234.00 | 1.95 | -0.25 -11.36% |
1.95 1.65 |
27,000 | 9 | 0.47 | 330,000 | 9,000 2.80% |
WIPRO | 28-Sep-23 | PE | 437.50 | 9.75 | -1.55 -13.72% |
10.05 9.75 |
27,000 | 18 | 2.66 | 192,000 | 6,000 3.23% |
ONGC | 28-Sep-23 | PE | 183.00 | 1.90 | -0.30 -13.64% |
2.05 1.85 |
26,950 | 7 | 0.53 | 1,593,900 | 3,850 0.24% |
FINNIFTY | 12-Sep-23 | PE | 18,100.00 | 0.60 | -0.15 -20.00% |
0.80 0.50 |
26,800 | 5 | 0.17 | 107,440 | 40 0.04% |
L&TFH | 26-Oct-23 | PE | 129.00 | 5.30 | -3.65 -40.78% |
7.10 4.00 |
26,772 | 3 | 1.46 | 8,924 | 0 0.00% |
L&TFH | 28-Sep-23 | PE | 110.00 | 0.10 | 0.00 0.00% |
0.10 0.10 |
26,772 | 3 | 0.03 | 963,792 | 0 0.00% |
L&TFH | 28-Sep-23 | PE | 130.00 | 3.70 | -0.50 -11.90% |
3.75 3.70 |
26,772 | 3 | 1.00 | 1,758,028 | 0 0.00% |
BHARTIARTL | 28-Sep-23 | PE | 840.00 | 1.60 | -0.20 -11.11% |
1.70 1.60 |
26,600 | 28 | 0.44 | 407,550 | 13,300 3.37% |
HINDALCO | 26-Oct-23 | PE | 440.00 | 5.00 | -0.50 -9.09% |
6.55 4.50 |
26,600 | 19 | 1.48 | 29,400 | 0 0.00% |
ICICIBANK | 28-Sep-23 | PE | 920.00 | 2.30 | -0.30 -11.54% |
2.60 2.25 |
26,600 | 38 | 0.65 | 476,700 | 1,400 0.29% |
FINNIFTY | 12-Sep-23 | PE | 17,500.00 | 0.50 | 0.00 0.00% |
0.60 0.40 |
26,520 | 53 | 0.13 | 152,160 | 7,520 5.20% |
HAL | 28-Sep-23 | PE | 3,950.00 | 39.45 | -7.70 -16.33% |
44.00 36.90 |
26,400 | 88 | 10.64 | 73,500 | -1,500 -2.00% |
HDFCLIFE | 28-Sep-23 | PE | 650.00 | 8.20 | -1.15 -12.30% |
9.80 7.85 |
26,400 | 24 | 2.23 | 469,700 | -1,100 -0.23% |
IEX | 28-Sep-23 | PE | 137.00 | 3.15 | 0.00 0.00% |
3.15 2.85 |
26,250 | 7 | 0.80 | 506,250 | 3,750 0.75% |
IEX | 28-Sep-23 | PE | 143.00 | 6.00 | 0.00 0.00% |
6.00 5.90 |
26,250 | 7 | 1.57 | 247,500 | 0 0.00% |
IRCTC | 28-Sep-23 | PE | 715.00 | 16.05 | -0.70 -4.18% |
17.90 14.75 |
26,250 | 30 | 4.11 | 172,375 | 2,625 1.55% |
JINDALSTEL | 28-Sep-23 | PE | 630.00 | 1.60 | -0.10 -5.88% |
1.60 1.30 |
26,250 | 21 | 0.38 | 297,500 | 2,500 0.85% |
CIPLA | 28-Sep-23 | PE | 1,200.00 | 6.90 | -0.50 -6.76% |
7.35 6.15 |
26,000 | 40 | 1.70 | 555,750 | 6,500 1.18% |
GRANULES | 28-Sep-23 | PE | 302.50 | 2.80 | -0.30 -9.68% |
3.10 2.60 |
26,000 | 13 | 0.73 | 4,000 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | PE | 44,600.00 | 110.75 | -31.05 -21.90% |
122.00 105.25 |
25,680 | 1,712 | 28.10 | 85,845 | 7,305 9.30% |
TATAMOTORS | 28-Sep-23 | PE | 550.00 | 0.35 | -0.10 -22.22% |
0.50 0.35 |
25,650 | 18 | 0.10 | 1,362,300 | -9,975 -0.73% |
TATAMOTORS | 28-Sep-23 | PE | 575.00 | 0.85 | -0.35 -29.17% |
1.10 0.85 |
25,650 | 18 | 0.23 | 366,225 | 7,125 1.98% |
NIFTY | 26-Oct-23 | PE | 19,900.00 | 212.50 | -22.60 -9.61% |
226.80 207.00 |
25,600 | 512 | 55.36 | 97,900 | 6,400 6.99% |
BANKNIFTY | 14-Sep-23 | PE | 42,200.00 | 18.65 | -15.50 -45.39% |
40.60 18.65 |
25,410 | 1,694 | 6.29 | 7,365 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | PE | 44,000.00 | 234.35 | -182.65 -43.80% |
471.00 230.00 |
25,380 | 1,692 | 85.26 | 7,635 | 0 0.00% |
COALINDIA | 28-Sep-23 | PE | 232.50 | 0.20 | 0.00 0.00% |
0.20 0.15 |
25,200 | 6 | 0.04 | 709,800 | 0 0.00% |
LT | 28-Sep-23 | PE | 2,740.00 | 7.50 | -1.90 -20.21% |
8.75 7.20 |
25,200 | 84 | 1.96 | 219,000 | 2,400 1.11% |
VOLTAS | 28-Sep-23 | PE | 830.00 | 1.65 | -0.35 -17.50% |
1.80 1.55 |
25,200 | 42 | 0.40 | 169,200 | 0 0.00% |
AARTIIND | 28-Sep-23 | PE | 510.00 | 8.55 | -1.40 -14.07% |
9.45 8.00 |
25,000 | 25 | 2.17 | 173,000 | 7,000 4.22% |
ASHOKLEY | 28-Sep-23 | PE | 170.00 | 0.40 | -0.05 -11.11% |
0.45 0.40 |
25,000 | 5 | 0.11 | 4,095,000 | 10,000 0.24% |
ASHOKLEY | 28-Sep-23 | PE | 184.00 | 3.60 | -0.40 -10.00% |
3.95 3.50 |
25,000 | 5 | 0.92 | 665,000 | 0 0.00% |
NIFTY | 21-Sep-23 | PE | 18,500.00 | 4.60 | -0.05 -1.08% |
5.15 3.90 |
24,900 | 498 | 1.13 | 144,300 | 6,000 4.34% |
NIFTY | 26-Oct-23 | PE | 19,200.00 | 64.50 | -6.75 -9.47% |
67.65 64.25 |
24,900 | 498 | 16.34 | 536,300 | -1,000 -0.19% |
BANKNIFTY | 28-Sep-23 | PE | 45,200.00 | 355.00 | -51.75 -12.72% |
406.35 337.70 |
24,885 | 1,659 | 86.68 | 80,190 | -1,950 -2.37% |
PFC | 28-Sep-23 | PE | 242.50 | 0.30 | 0.00 0.00% |
0.30 0.20 |
24,800 | 4 | 0.06 | 124,000 | 0 0.00% |
IGL | 28-Sep-23 | PE | 480.00 | 10.65 | -0.70 -6.17% |
11.00 9.55 |
24,750 | 18 | 2.54 | 176,000 | 2,750 1.59% |
UPL | 28-Sep-23 | PE | 610.00 | 10.80 | -2.05 -15.95% |
11.75 10.65 |
24,700 | 19 | 2.70 | 1,238,900 | -3,900 -0.31% |
NIFTY | 28-Sep-23 | PE | 18,850.00 | 14.10 | -1.90 -11.88% |
24.25 13.65 |
24,650 | 493 | 3.51 | 104,850 | 2,500 2.44% |
ADANIENT | 28-Sep-23 | PE | 2,250.00 | 25.95 | -8.05 -23.68% |
29.60 24.00 |
24,600 | 82 | 6.35 | 149,400 | -8,700 -5.50% |
HAVELLS | 28-Sep-23 | PE | 1,360.00 | 5.90 | -1.45 -19.73% |
6.60 5.70 |
24,500 | 49 | 1.52 | 117,000 | 3,500 3.08% |
INDUSINDBK | 28-Sep-23 | PE | 1,460.00 | 37.80 | 1.10 3.00% |
38.05 33.85 |
24,500 | 49 | 8.89 | 199,500 | 1,000 0.50% |
IRCTC | 28-Sep-23 | PE | 675.00 | 4.45 | -0.45 -9.18% |
4.95 3.95 |
24,500 | 28 | 1.06 | 189,000 | 0 0.00% |
M&M | 28-Sep-23 | PE | 1,550.00 | 17.00 | -2.75 -13.92% |
19.65 17.00 |
24,500 | 35 | 4.48 | 210,700 | 2,800 1.35% |
TCS | 28-Sep-23 | PE | 3,320.00 | 9.20 | -1.05 -10.24% |
11.00 8.85 |
24,500 | 140 | 2.44 | 54,950 | 8,050 17.16% |
PVRINOX | 28-Sep-23 | PE | 1,760.00 | 24.10 | 1.05 4.56% |
25.50 19.00 |
24,420 | 60 | 5.50 | 67,155 | 1,628 2.48% |
HINDPETRO | 28-Sep-23 | PE | 280.00 | 20.00 | -0.95 -4.53% |
20.00 19.45 |
24,300 | 9 | 4.77 | 448,200 | 0 0.00% |
BERGEPAINT | 28-Sep-23 | PE | 670.00 | 3.45 | -1.35 -28.13% |
3.45 3.00 |
24,200 | 22 | 0.79 | 268,400 | -1,100 -0.41% |
NIFTY | 26-Oct-23 | PE | 19,600.00 | 130.00 | -13.45 -9.38% |
134.00 129.80 |
24,200 | 484 | 31.84 | 230,350 | 600 0.26% |
BAJFINANCE | 28-Sep-23 | PE | 7,400.00 | 127.80 | -4.80 -3.62% |
136.60 118.20 |
24,125 | 193 | 30.18 | 83,500 | 6,000 7.74% |
NIFTY | 21-Sep-23 | PE | 19,250.00 | 11.80 | -3.95 -25.08% |
12.60 10.95 |
24,100 | 482 | 2.82 | 110,700 | 3,700 3.46% |
CONCOR | 28-Sep-23 | PE | 630.00 | 1.00 | -0.60 -37.50% |
1.65 1.00 |
24,000 | 24 | 0.26 | 87,000 | 1,000 1.16% |
GRANULES | 28-Sep-23 | PE | 312.50 | 7.70 | -1.25 -13.97% |
7.70 6.10 |
24,000 | 12 | 1.54 | 6,000 | 0 0.00% |
HAL | 28-Sep-23 | PE | 3,900.00 | 28.00 | -5.75 -17.04% |
29.85 26.10 |
24,000 | 80 | 6.69 | 206,100 | -600 -0.29% |
BSOFT | 28-Sep-23 | PE | 500.00 | 7.70 | -0.05 -0.65% |
7.80 7.30 |
24,000 | 12 | 1.85 | 740,000 | 0 0.00% |
LICHSGFIN | 28-Sep-23 | PE | 470.00 | 17.50 | -3.35 -16.07% |
18.15 17.50 |
24,000 | 12 | 4.22 | 90,000 | 0 0.00% |
M&MFIN | 28-Sep-23 | PE | 285.00 | 2.60 | -0.35 -11.86% |
2.65 2.50 |
24,000 | 6 | 0.62 | 448,000 | -4,000 -0.88% |
NTPC | 28-Sep-23 | PE | 232.00 | 1.30 | -0.35 -21.21% |
1.60 1.20 |
24,000 | 8 | 0.32 | 819,000 | 6,000 0.74% |
PETRONET | 28-Sep-23 | PE | 225.00 | 0.40 | -0.15 -27.27% |
0.45 0.40 |
24,000 | 8 | 0.10 | 807,000 | 0 0.00% |
RECLTD | 28-Sep-23 | PE | 212.50 | 0.35 | 0.15 75.00% |
0.35 0.20 |
24,000 | 3 | 0.07 | 144,000 | 8,000 5.88% |
RECLTD | 28-Sep-23 | PE | 252.50 | 1.85 | -0.80 -30.19% |
1.90 1.50 |
24,000 | 3 | 0.42 | 464,000 | -8,000 -1.69% |
SAIL | 28-Sep-23 | PE | 80.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
24,000 | 3 | 0.01 | 2,680,000 | 0 0.00% |
SBIN | 28-Sep-23 | PE | 610.00 | 23.40 | -3.80 -13.97% |
25.55 23.40 |
24,000 | 16 | 5.82 | 372,000 | -1,500 -0.40% |
TECHM | 28-Sep-23 | PE | 1,260.00 | 21.50 | -3.10 -12.60% |
21.75 21.00 |
24,000 | 40 | 5.09 | 186,000 | 11,400 6.53% |
WIPRO | 28-Sep-23 | PE | 417.50 | 2.40 | -0.45 -15.79% |
2.45 2.30 |
24,000 | 16 | 0.57 | 294,000 | 1,500 0.51% |
TCS | 28-Sep-23 | PE | 3,380.00 | 15.20 | -4.95 -24.57% |
19.40 15.20 |
23,975 | 137 | 4.10 | 96,775 | 1,575 1.65% |
HINDALCO | 28-Sep-23 | PE | 425.00 | 0.75 | -0.20 -21.05% |
0.75 0.70 |
23,800 | 17 | 0.17 | 180,600 | 11,200 6.61% |
HINDALCO | 28-Sep-23 | PE | 440.00 | 1.50 | -0.50 -25.00% |
1.60 1.45 |
23,800 | 17 | 0.36 | 1,034,600 | 1,400 0.14% |
MCDOWELL-N | 28-Sep-23 | PE | 1,000.00 | 7.15 | -0.80 -10.06% |
7.70 6.30 |
23,800 | 34 | 1.67 | 425,600 | -2,800 -0.65% |
BANKNIFTY | 28-Sep-23 | PE | 44,200.00 | 117.00 | -23.65 -16.81% |
138.55 112.00 |
23,745 | 1,583 | 27.44 | 108,135 | 4,785 4.63% |
BANKNIFTY | 14-Sep-23 | PE | 40,000.00 | 6.20 | -3.00 -32.61% |
10.00 6.20 |
23,565 | 1,571 | 1.79 | 14,820 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | PE | 44,200.00 | 65.80 | -19.65 -23.00% |
79.00 61.95 |
23,490 | 1,566 | 15.25 | 62,850 | 150 0.24% |
BANKBARODA | 28-Sep-23 | PE | 182.50 | 0.65 | 0.10 18.18% |
0.70 0.65 |
23,400 | 4 | 0.16 | 310,050 | 0 0.00% |
BANKBARODA | 28-Sep-23 | PE | 210.00 | 12.10 | -1.00 -7.63% |
12.10 11.75 |
23,400 | 4 | 2.79 | 766,350 | -11,700 -1.50% |
UPL | 28-Sep-23 | PE | 605.00 | 8.50 | -2.00 -19.05% |
10.00 8.45 |
23,400 | 18 | 2.11 | 169,000 | 6,500 4.00% |
TATACONSUM | 28-Sep-23 | PE | 830.00 | 4.20 | -1.00 -19.23% |
5.20 4.05 |
23,400 | 26 | 1.04 | 389,700 | 900 0.23% |
PEL | 28-Sep-23 | PE | 1,000.00 | 4.25 | -0.60 -12.37% |
4.60 3.90 |
23,250 | 31 | 0.97 | 633,750 | -9,750 -1.52% |
GLENMARK | 28-Sep-23 | PE | 750.00 | 8.35 | -3.20 -27.71% |
9.00 7.75 |
23,200 | 16 | 1.90 | 320,450 | -2,900 -0.90% |
FINNIFTY | 12-Sep-23 | PE | 18,950.00 | 0.80 | -0.60 -42.86% |
1.45 0.60 |
23,160 | 46 | 0.19 | 102,440 | 8,760 9.35% |
ICICIBANK | 28-Sep-23 | PE | 900.00 | 1.35 | -0.15 -10.00% |
1.50 1.35 |
23,100 | 33 | 0.32 | 890,400 | -9,100 -1.01% |
ONGC | 28-Sep-23 | PE | 181.00 | 1.35 | -0.20 -12.90% |
1.40 1.35 |
23,100 | 6 | 0.32 | 1,147,300 | 0 0.00% |
ONGC | 28-Sep-23 | PE | 182.00 | 1.60 | -0.25 -13.51% |
1.75 1.60 |
23,100 | 6 | 0.38 | 2,102,100 | 3,850 0.18% |
FINNIFTY | 12-Sep-23 | PE | 18,550.00 | 0.55 | -0.45 -45.00% |
1.00 0.35 |
23,000 | 1,533 | 0.15 | 53,000 | 9,960 23.14% |
BANKNIFTY | 28-Sep-23 | PE | 45,100.00 | 316.65 | -53.25 -14.40% |
360.00 302.00 |
22,995 | 1,533 | 72.44 | 48,630 | 1,725 3.68% |
JSWSTEEL | 28-Sep-23 | PE | 810.00 | 14.45 | -1.40 -8.83% |
14.70 13.65 |
22,950 | 17 | 3.26 | 226,800 | 2,700 1.20% |
BEL | 28-Sep-23 | PE | 147.00 | 4.70 | -1.45 -23.58% |
4.95 4.70 |
22,800 | 4 | 1.11 | 39,900 | 0 0.00% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,775.00 | 0.10 | -0.50 -83.33% |
0.15 0.10 |
22,800 | 4 | 0.03 | 39,975 | 5,700 16.63% |
PVRINOX | 28-Sep-23 | PE | 1,840.00 | 55.70 | 2.40 4.50% |
57.70 44.45 |
22,792 | 56 | 11.95 | 107,855 | 407 0.38% |
NIFTY | 28-Sep-23 | PE | 20,200.00 | 306.40 | -59.00 -16.15% |
332.90 302.50 |
22,700 | 454 | 71.77 | 107,750 | 1,750 1.65% |
GMRINFRA | 28-Sep-23 | PE | 64.00 | 1.95 | -0.45 -18.75% |
1.95 1.95 |
22,500 | 1 | 0.44 | 9,967,500 | 0 0.00% |
NATIONALUM | 26-Oct-23 | PE | 100.00 | 5.00 | 0.45 9.89% |
5.25 4.75 |
22,500 | 3 | 1.13 | 127,500 | 0 0.00% |
NMDC | 28-Sep-23 | PE | 100.00 | 0.05 | -0.10 -66.67% |
0.15 0.05 |
22,500 | 5 | 0.02 | 297,000 | 0 0.00% |
NMDC | 28-Sep-23 | PE | 120.00 | 0.15 | -0.05 -25.00% |
0.20 0.15 |
22,500 | 5 | 0.04 | 1,786,500 | 0 0.00% |
TCS | 28-Sep-23 | PE | 3,480.00 | 46.90 | -12.55 -21.11% |
56.25 46.45 |
22,225 | 127 | 11.18 | 25,375 | 3,850 17.89% |
FINNIFTY | 12-Sep-23 | PE | 18,300.00 | 0.50 | -0.30 -37.50% |
0.90 0.40 |
22,200 | 4 | 0.12 | 165,880 | 3,880 2.40% |
LT | 28-Sep-23 | PE | 2,680.00 | 4.80 | -0.90 -15.79% |
5.30 4.55 |
22,200 | 74 | 1.08 | 114,300 | 1,800 1.60% |
CIPLA | 28-Sep-23 | PE | 1,240.00 | 20.00 | -1.50 -6.98% |
20.05 18.35 |
22,100 | 34 | 4.24 | 616,850 | -650 -0.11% |
AUROPHARMA | 28-Sep-23 | PE | 850.00 | 15.10 | -3.40 -18.38% |
16.10 14.50 |
22,000 | 20 | 3.27 | 458,700 | -1,100 -0.24% |
VEDL | 28-Sep-23 | PE | 210.00 | 0.90 | -0.05 -5.26% |
0.95 0.90 |
22,000 | 11 | 0.20 | 1,594,000 | -4,000 -0.25% |
VEDL | 28-Sep-23 | PE | 232.50 | 4.55 | 0.00 0.00% |
4.55 4.00 |
22,000 | 11 | 0.95 | 274,000 | -4,000 -1.44% |
NIFTY | 28-Sep-23 | PE | 20,100.00 | 242.00 | -51.50 -17.55% |
280.00 239.15 |
21,850 | 437 | 54.63 | 92,600 | 4,450 5.05% |
NIFTY | 26-Oct-23 | PE | 19,400.00 | 91.55 | -9.80 -9.67% |
95.00 91.40 |
21,800 | 436 | 20.30 | 338,000 | 2,500 0.75% |
GLENMARK | 28-Sep-23 | PE | 700.00 | 1.85 | -0.45 -19.57% |
1.85 1.20 |
21,750 | 15 | 0.37 | 285,650 | 11,600 4.23% |
GLENMARK | 28-Sep-23 | PE | 770.00 | 15.20 | -3.95 -20.63% |
15.90 13.85 |
21,750 | 15 | 3.24 | 149,350 | -10,150 -6.36% |
M&M | 28-Sep-23 | PE | 1,500.00 | 5.60 | -1.05 -15.79% |
6.90 5.55 |
21,700 | 31 | 1.38 | 602,000 | 1,400 0.23% |
BANKNIFTY | 14-Sep-23 | PE | 41,900.00 | 14.90 | -31.75 -68.06% |
32.00 14.90 |
21,480 | 1,432 | 4.49 | 1,680 | 0 0.00% |
DLF | 28-Sep-23 | PE | 505.00 | 2.25 | -0.15 -6.25% |
2.35 2.25 |
21,450 | 13 | 0.49 | 278,850 | -6,600 -2.31% |
NIFTY | 28-Dec-23 | PE | 19,000.00 | 141.40 | -10.60 -6.97% |
150.00 135.05 |
21,400 | 428 | 30.09 | 2,007,300 | -6,500 -0.32% |
HAL | 28-Sep-23 | PE | 4,050.00 | 75.55 | -10.75 -12.46% |
77.50 70.00 |
21,300 | 71 | 15.99 | 77,700 | 4,800 6.58% |
MOTHERSON | 28-Sep-23 | PE | 101.00 | 2.80 | -1.10 -28.21% |
3.30 2.80 |
21,300 | 3 | 0.67 | 255,600 | 0 0.00% |
JUBLFOOD | 28-Sep-23 | PE | 535.00 | 15.05 | -2.10 -12.24% |
16.15 14.65 |
21,250 | 17 | 3.22 | 137,500 | 0 0.00% |
KOTAKBANK | 28-Sep-23 | PE | 1,820.00 | 38.65 | -4.55 -10.53% |
41.35 38.60 |
21,200 | 53 | 8.44 | 103,600 | 6,400 6.58% |
ADANIENT | 28-Sep-23 | PE | 2,100.00 | 15.20 | -4.95 -24.57% |
16.05 14.25 |
21,000 | 70 | 3.20 | 288,900 | -3,000 -1.03% |
BHARATFORG | 28-Sep-23 | PE | 840.00 | 0.35 | -0.05 -12.50% |
0.50 0.25 |
21,000 | 21 | 0.07 | 8,000 | 0 0.00% |
NTPC | 28-Sep-23 | PE | 222.00 | 0.45 | -0.05 -10.00% |
0.45 0.40 |
21,000 | 7 | 0.09 | 285,000 | 0 0.00% |
RELIANCE | 28-Sep-23 | PE | 2,200.00 | 1.65 | -0.70 -29.79% |
2.50 1.50 |
21,000 | 84 | 0.39 | 1,004,250 | 1,750 0.17% |
TVSMOTOR | 28-Sep-23 | PE | 1,440.00 | 13.60 | -1.35 -9.03% |
14.00 12.85 |
21,000 | 30 | 2.84 | 178,500 | -7,000 -3.77% |
TATACOMM | 28-Sep-23 | PE | 1,700.00 | 3.15 | -0.50 -13.70% |
4.05 2.60 |
21,000 | 42 | 0.69 | 195,500 | -2,500 -1.26% |
WIPRO | 28-Sep-23 | PE | 427.50 | 5.00 | -1.00 -16.67% |
5.25 4.80 |
21,000 | 14 | 1.05 | 190,500 | 4,500 2.42% |
ZEEL | 28-Sep-23 | PE | 240.00 | 2.40 | -0.15 -5.88% |
2.50 2.30 |
21,000 | 7 | 0.51 | 2,562,000 | 9,000 0.35% |
BANKNIFTY | 14-Sep-23 | PE | 42,100.00 | 16.80 | -22.95 -57.74% |
37.20 16.80 |
20,910 | 1,394 | 5.47 | 1,770 | 0 0.00% |
DRREDDY | 28-Sep-23 | PE | 5,600.00 | 85.70 | -24.40 -22.16% |
100.00 85.70 |
20,875 | 167 | 18.81 | 105,500 | 4,375 4.33% |
MCX | 28-Sep-23 | PE | 1,700.00 | 31.00 | 10.00 47.62% |
31.00 21.00 |
20,800 | 52 | 5.81 | 128,800 | 1,600 1.26% |
NIFTY | 26-Oct-23 | PE | 19,300.00 | 76.25 | -8.70 -10.24% |
97.45 74.10 |
20,700 | 414 | 16.23 | 442,600 | -2,150 -0.48% |
HAVELLS | 28-Sep-23 | PE | 1,410.00 | 18.00 | -0.40 -2.17% |
18.00 14.80 |
20,500 | 41 | 3.33 | 26,500 | -3,000 -10.17% |
BANKNIFTY | 28-Sep-23 | PE | 44,700.00 | 202.00 | -36.85 -15.43% |
206.85 184.85 |
20,445 | 1,363 | 40.55 | 120,105 | -1,140 -0.94% |
APOLLOTYRE | 28-Sep-23 | PE | 380.00 | 7.40 | -1.10 -12.94% |
8.00 7.40 |
20,400 | 12 | 1.56 | 586,500 | 1,700 0.29% |
LT | 28-Sep-23 | PE | 2,820.00 | 18.35 | -3.60 -16.40% |
19.90 17.00 |
20,400 | 68 | 3.74 | 164,700 | -3,000 -1.79% |
MARICO | 28-Sep-23 | PE | 450.00 | 0.30 | 0.00 0.00% |
0.35 0.15 |
20,400 | 17 | 0.05 | 8,400 | 0 0.00% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,550.00 | 0.05 | -0.25 -83.33% |
0.15 0.05 |
20,325 | 33 | 0.02 | 25,575 | 4,350 20.49% |
MARUTI | 28-Sep-23 | PE | 9,600.00 | 13.00 | -7.65 -37.05% |
20.90 12.60 |
20,300 | 203 | 2.87 | 167,500 | 3,000 1.82% |
MARUTI | 28-Sep-23 | PE | 10,500.00 | 214.50 | -54.90 -20.38% |
262.00 204.05 |
20,300 | 203 | 44.50 | 69,000 | 1,200 1.77% |
TATAPOWER | 28-Sep-23 | PE | 280.00 | 12.80 | -1.40 -9.86% |
12.80 12.10 |
20,250 | 6 | 2.53 | 874,125 | 10,125 1.17% |
ADANIENT | 28-Sep-23 | PE | 1,950.00 | 10.85 | -3.55 -24.65% |
12.05 9.20 |
20,100 | 67 | 2.15 | 264,900 | -300 -0.11% |
BIOCON | 28-Sep-23 | PE | 270.00 | 8.20 | -0.65 -7.34% |
8.20 7.60 |
20,000 | 8 | 1.57 | 2,160,000 | 2,500 0.12% |
IDFC | 28-Sep-23 | PE | 126.00 | 1.90 | -0.10 -5.00% |
2.00 1.90 |
20,000 | 2 | 0.39 | 330,000 | 0 0.00% |
LICHSGFIN | 28-Sep-23 | PE | 431.50 | 2.45 | -0.30 -10.91% |
2.70 2.45 |
20,000 | 10 | 0.51 | 58,000 | 0 0.00% |
M&MFIN | 26-Oct-23 | PE | 300.00 | 14.20 | -5.05 -26.23% |
15.00 14.20 |
20,000 | 5 | 2.96 | 68,000 | 0 0.00% |
RBLBANK | 28-Sep-23 | PE | 220.00 | 2.75 | -0.35 -11.29% |
2.75 2.70 |
20,000 | 4 | 0.55 | 2,260,000 | -5,000 -0.22% |
VEDL | 26-Oct-23 | PE | 235.00 | 9.00 | 2.95 48.76% |
9.00 9.00 |
20,000 | 10 | 1.80 | - | 0 0.00% |
AXISBANK | 28-Sep-23 | PE | 920.00 | 2.05 | -0.50 -19.61% |
2.35 2.05 |
20,000 | 32 | 0.43 | 418,125 | -1,250 -0.30% |
BPCL | 28-Sep-23 | PE | 370.00 | 12.10 | -0.40 -3.20% |
12.15 10.65 |
19,800 | 11 | 2.28 | 280,800 | 3,600 1.30% |
HDFCBANK | 28-Sep-23 | PE | 1,660.00 | 37.55 | -6.50 -14.76% |
39.35 37.45 |
19,800 | 36 | 7.56 | 348,150 | 1,100 0.32% |
TCS | 28-Sep-23 | PE | 3,200.00 | 4.45 | 0.05 1.14% |
5.40 4.40 |
19,775 | 113 | 0.98 | 409,850 | 7,700 1.91% |
APOLLOHOSP | 28-Sep-23 | PE | 4,750.00 | 12.00 | -8.65 -41.89% |
14.60 11.85 |
19,750 | 158 | 2.48 | 36,125 | 8,000 28.44% |
IOC | 28-Sep-23 | PE | 80.00 | 0.10 | 0.00 0.00% |
0.10 0.10 |
19,500 | 2 | 0.02 | 994,500 | 0 0.00% |
IOC | 28-Sep-23 | PE | 102.00 | 7.30 | -0.90 -10.98% |
7.30 7.30 |
19,500 | 2 | 1.42 | 19,500 | 0 0.00% |
IOC | 28-Sep-23 | PE | 103.00 | 8.50 | -0.25 -2.86% |
8.50 8.30 |
19,500 | 2 | 1.64 | 19,500 | 0 0.00% |
SBIN | 26-Oct-23 | PE | 580.00 | 10.00 | -1.90 -15.97% |
10.80 10.00 |
19,500 | 13 | 2.05 | 205,500 | -6,000 -2.84% |
BANKNIFTY | 14-Sep-23 | PE | 41,800.00 | 13.80 | -16.75 -54.83% |
27.25 13.80 |
19,275 | 1,285 | 3.62 | 3,000 | 0 0.00% |
ITC | 28-Sep-23 | PE | 410.00 | 0.60 | -0.20 -25.00% |
0.70 0.60 |
19,200 | 12 | 0.12 | 678,400 | 0 0.00% |
ADANIPORTS | 28-Sep-23 | PE | 720.00 | 1.65 | -0.80 -32.65% |
2.25 1.55 |
19,200 | 24 | 0.33 | 181,600 | 8,800 5.09% |
ADANIPORTS | 28-Sep-23 | PE | 900.00 | 67.95 | -11.20 -14.15% |
69.20 66.80 |
19,200 | 24 | 13.04 | 696,800 | 1,600 0.23% |
TECHM | 28-Sep-23 | PE | 1,200.00 | 4.85 | -0.95 -16.38% |
5.75 4.55 |
19,200 | 32 | 0.91 | 468,000 | 600 0.13% |
FINNIFTY | 18-Sep-23 | PE | 20,000.00 | 60.90 | -19.45 -24.21% |
70.15 58.50 |
19,080 | 1 | 11.74 | 49,240 | 7,640 18.37% |
AARTIIND | 28-Sep-23 | PE | 520.00 | 13.20 | -2.00 -13.16% |
14.05 12.60 |
19,000 | 19 | 2.51 | 207,000 | 5,000 2.48% |
DRREDDY | 28-Sep-23 | PE | 5,500.00 | 49.70 | -16.65 -25.09% |
60.25 48.25 |
19,000 | 152 | 9.69 | 74,000 | 4,000 5.71% |
NIFTY | 21-Sep-23 | PE | 18,800.00 | 5.20 | -0.85 -14.05% |
5.85 4.90 |
19,000 | 380 | 0.98 | 186,300 | 1,750 0.95% |
SYNGENE | 28-Sep-23 | PE | 800.00 | 6.20 | -0.70 -10.14% |
15.75 5.10 |
19,000 | 19 | 1.94 | 93,000 | -2,000 -2.11% |
TATACOMM | 28-Sep-23 | PE | 1,760.00 | 7.35 | -1.65 -18.33% |
10.00 7.35 |
19,000 | 38 | 1.58 | 79,500 | 12,500 18.66% |
HINDPETRO | 28-Sep-23 | PE | 230.00 | 0.30 | -0.10 -25.00% |
0.30 0.30 |
18,900 | 7 | 0.06 | 745,200 | -5,400 -0.72% |
HINDPETRO | 28-Sep-23 | PE | 270.00 | 12.25 | -0.90 -6.84% |
12.45 12.00 |
18,900 | 7 | 2.32 | 596,700 | 2,700 0.45% |
LT | 28-Sep-23 | PE | 2,600.00 | 2.60 | -0.45 -14.75% |
2.90 2.55 |
18,900 | 63 | 0.52 | 447,600 | 9,900 2.26% |
IEX | 28-Sep-23 | PE | 110.00 | 0.15 | 0.00 0.00% |
0.15 0.10 |
18,750 | 5 | 0.03 | 592,500 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | PE | 44,400.00 | 148.00 | -25.65 -14.77% |
151.35 136.25 |
18,720 | 1,248 | 26.87 | 155,970 | 1,545 1.00% |
TATACHEM | 28-Sep-23 | PE | 1,000.00 | 2.05 | -0.40 -16.33% |
2.20 1.90 |
18,700 | 34 | 0.37 | 445,500 | -1,650 -0.37% |
ADANIENT | 28-Sep-23 | PE | 2,450.00 | 67.65 | -14.20 -17.35% |
68.90 63.35 |
18,600 | 62 | 12.23 | 262,800 | 5,400 2.10% |
VOLTAS | 28-Sep-23 | PE | 870.00 | 5.35 | -1.70 -24.11% |
6.05 5.25 |
18,600 | 31 | 1.02 | 184,200 | 1,800 0.99% |
NIFTY | 21-Sep-23 | PE | 19,350.00 | 15.10 | -6.15 -28.94% |
19.90 12.70 |
18,550 | 371 | 2.83 | 138,400 | -1,900 -1.35% |
BANKNIFTY | 28-Sep-23 | PE | 44,900.00 | 253.45 | -48.15 -15.96% |
290.00 241.75 |
18,435 | 1,229 | 46.24 | 66,420 | 3,330 5.28% |
ADANIPORTS | 28-Sep-23 | PE | 600.00 | 0.60 | -0.25 -29.41% |
0.85 0.60 |
18,400 | 23 | 0.12 | 555,200 | -4,800 -0.86% |
GAIL | 28-Sep-23 | PE | 105.00 | 0.10 | 0.00 0.00% |
0.10 0.10 |
18,300 | 2 | 0.02 | 2,333,250 | 0 0.00% |
GNFC | 28-Sep-23 | PE | 650.00 | 22.35 | 0.30 1.36% |
22.35 21.00 |
18,200 | 14 | 3.92 | 126,100 | 11,700 10.23% |
BANKNIFTY | 20-Sep-23 | PE | 44,900.00 | 170.90 | -45.25 -20.93% |
183.45 161.00 |
18,030 | 1,202 | 30.45 | 104,805 | 3,705 3.66% |
BAJFINANCE | 28-Sep-23 | PE | 6,800.00 | 8.45 | 0.25 3.05% |
9.15 7.55 |
18,000 | 144 | 1.49 | 123,000 | -1,375 -1.11% |
LICHSGFIN | 28-Sep-23 | PE | 430.00 | 2.20 | -0.45 -16.98% |
2.25 2.10 |
18,000 | 9 | 0.38 | 398,000 | -12,000 -2.93% |
NMDC | 28-Sep-23 | PE | 130.00 | 0.75 | 0.00 0.00% |
0.75 0.70 |
18,000 | 4 | 0.13 | 3,424,500 | -18,000 -0.52% |
NTPC | 28-Sep-23 | PE | 221.00 | 0.40 | -0.05 -11.11% |
0.40 0.30 |
18,000 | 6 | 0.07 | 306,000 | -3,000 -0.97% |
NTPC | 28-Sep-23 | PE | 223.00 | 0.45 | -0.10 -18.18% |
0.45 0.45 |
18,000 | 6 | 0.08 | 183,000 | 12,000 7.02% |
VEDL | 28-Sep-23 | PE | 225.00 | 2.45 | 0.00 0.00% |
2.45 2.35 |
18,000 | 9 | 0.43 | 1,250,000 | 0 0.00% |
PERSISTENT | 28-Sep-23 | PE | 5,500.00 | 30.00 | -6.40 -17.58% |
36.00 29.95 |
17,850 | 102 | 5.88 | 102,900 | -5,075 -4.70% |
L&TFH | 28-Sep-23 | PE | 124.00 | 1.45 | -0.35 -19.44% |
1.45 1.45 |
17,848 | 2 | 0.26 | 303,416 | 8,924 3.03% |
NIFTY | 26-Oct-23 | PE | 19,700.00 | 153.55 | -15.35 -9.09% |
163.60 152.50 |
17,650 | 353 | 27.49 | 195,550 | -50 -0.03% |
HDFCLIFE | 28-Sep-23 | PE | 645.00 | 6.15 | -1.20 -16.33% |
8.35 6.15 |
17,600 | 16 | 1.23 | 176,000 | 3,300 1.91% |
INFY | 28-Sep-23 | PE | 1,410.00 | 3.10 | -0.40 -11.43% |
3.70 3.05 |
17,600 | 44 | 0.60 | 165,200 | 800 0.49% |
BANKBARODA | 28-Sep-23 | PE | 184.50 | 0.90 | 0.05 5.88% |
0.90 0.90 |
17,550 | 3 | 0.16 | 356,850 | 0 0.00% |
PVRINOX | 28-Sep-23 | PE | 1,700.00 | 13.10 | 0.40 3.15% |
13.50 10.00 |
17,501 | 43 | 2.22 | 295,482 | 814 0.28% |
CHOLAFIN | 28-Sep-23 | PE | 1,150.00 | 18.50 | 0.25 1.37% |
18.50 16.50 |
17,500 | 14 | 3.02 | 133,750 | 2,500 1.90% |
CHOLAFIN | 28-Sep-23 | PE | 1,170.00 | 26.90 | 0.20 0.75% |
26.90 23.00 |
17,500 | 14 | 4.49 | 35,000 | -2,500 -6.67% |
ICICIBANK | 28-Sep-23 | PE | 990.00 | 23.00 | -2.45 -9.63% |
24.50 22.80 |
17,500 | 25 | 4.07 | 246,400 | -700 -0.28% |
INDUSINDBK | 28-Sep-23 | PE | 1,380.00 | 7.45 | -0.05 -0.67% |
7.50 6.70 |
17,500 | 35 | 1.26 | 304,000 | 1,000 0.33% |
BANKNIFTY | 21-Sep-23 | PE | 44,100.00 | 260.00 | -191.35 -42.40% |
505.75 260.00 |
17,370 | 1,158 | 61.63 | 3,045 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | PE | 43,800.00 | 41.10 | -12.20 -22.89% |
46.40 12.00 |
17,160 | 1,144 | 6.27 | 35,355 | 2,070 6.22% |
BEL | 28-Sep-23 | PE | 134.00 | 0.50 | -0.30 -37.50% |
0.55 0.50 |
17,100 | 3 | 0.09 | 826,500 | 17,100 2.11% |
TATAMOTORS | 28-Sep-23 | PE | 650.00 | 22.10 | -4.60 -17.23% |
22.90 21.95 |
17,100 | 12 | 3.82 | 416,100 | -1,425 -0.34% |
AARTIIND | 28-Sep-23 | PE | 450.00 | 0.75 | 0.05 7.14% |
0.80 0.70 |
17,000 | 17 | 0.12 | 266,000 | -4,000 -1.48% |
APOLLOTYRE | 28-Sep-23 | PE | 370.00 | 3.95 | -0.65 -14.13% |
4.40 3.90 |
17,000 | 10 | 0.69 | 782,000 | 3,400 0.44% |
BAJAJFINSV | 28-Sep-23 | PE | 1,560.00 | 35.65 | -2.60 -6.80% |
39.80 34.00 |
17,000 | 34 | 6.05 | 310,500 | 500 0.16% |
BHARATFORG | 28-Sep-23 | PE | 980.00 | 1.00 | -0.30 -23.08% |
1.30 0.90 |
17,000 | 17 | 0.16 | 82,000 | 0 0.00% |
INDUSTOWER | 28-Sep-23 | PE | 180.00 | 3.20 | -0.20 -5.88% |
3.20 2.85 |
17,000 | 5 | 0.51 | 2,094,400 | 3,400 0.16% |
INDUSINDBK | 28-Sep-23 | PE | 1,420.00 | 18.30 | 0.65 3.68% |
18.30 16.80 |
17,000 | 34 | 2.98 | 336,000 | 0 0.00% |
GNFC | 28-Sep-23 | PE | 640.00 | 16.60 | -0.55 -3.21% |
16.85 15.90 |
16,900 | 13 | 2.75 | 175,500 | 3,900 2.27% |
COALINDIA | 28-Sep-23 | PE | 220.00 | 0.10 | -0.05 -33.33% |
0.15 0.10 |
16,800 | 4 | 0.02 | 1,503,600 | 8,400 0.56% |
COALINDIA | 28-Sep-23 | PE | 292.50 | 14.30 | 0.30 2.14% |
14.30 14.25 |
16,800 | 4 | 2.40 | 8,400 | 0 0.00% |
COALINDIA | 28-Sep-23 | PE | 300.00 | 21.00 | 0.80 3.96% |
21.00 19.45 |
16,800 | 4 | 3.43 | 537,600 | -8,400 -1.54% |
HCLTECH | 28-Sep-23 | PE | 1,210.00 | 2.25 | -1.20 -34.78% |
2.70 2.15 |
16,800 | 24 | 0.39 | 173,600 | -4,200 -2.36% |
SHRIRAMFIN | 28-Sep-23 | PE | 1,800.00 | 5.40 | -0.45 -7.69% |
6.50 5.20 |
16,800 | 28 | 0.95 | 224,400 | 600 0.27% |
BANKNIFTY | 28-Sep-23 | PE | 46,000.00 | 764.85 | -98.05 -11.36% |
791.70 741.00 |
16,755 | 1,117 | 127.38 | 635,280 | 1,275 0.20% |
FINNIFTY | 12-Sep-23 | PE | 17,800.00 | 0.50 | -0.20 -28.57% |
0.80 0.40 |
16,560 | 2 | 0.09 | 71,960 | 4,240 6.26% |
AUROPHARMA | 28-Sep-23 | PE | 820.00 | 6.00 | -2.05 -25.47% |
7.20 6.00 |
16,500 | 15 | 1.04 | 223,300 | 1,100 0.50% |
BAJAJFINSV | 28-Sep-23 | PE | 1,520.00 | 16.45 | -2.15 -11.56% |
17.80 15.70 |
16,500 | 33 | 2.68 | 611,000 | 1,500 0.25% |
BAJAJFINSV | 28-Sep-23 | PE | 1,540.00 | 25.15 | -2.25 -8.21% |
26.35 23.70 |
16,500 | 33 | 4.13 | 270,000 | 3,000 1.12% |
DLF | 28-Sep-23 | PE | 485.00 | 1.15 | -0.05 -4.17% |
1.25 1.15 |
16,500 | 10 | 0.19 | 490,050 | 0 0.00% |
HDFCBANK | 28-Sep-23 | PE | 1,520.00 | 1.45 | -0.25 -14.71% |
1.55 1.40 |
16,500 | 30 | 0.25 | 1,344,750 | 0 0.00% |
INDUSINDBK | 28-Sep-23 | PE | 1,340.00 | 2.80 | -0.25 -8.20% |
2.95 2.65 |
16,500 | 33 | 0.45 | 271,500 | 2,000 0.74% |
LT | 28-Sep-23 | PE | 2,660.00 | 4.00 | -0.75 -15.79% |
4.15 3.80 |
16,500 | 55 | 0.65 | 148,800 | 6,900 4.86% |
NIFTY | 28-Sep-23 | PE | 18,950.00 | 16.15 | -2.50 -13.40% |
17.20 15.25 |
16,500 | 330 | 2.65 | 114,650 | 2,150 1.91% |
TATASTEEL | 28-Sep-23 | PE | 118.00 | 0.45 | 0.00 0.00% |
0.45 0.45 |
16,500 | 3 | 0.07 | 2,574,000 | 0 0.00% |
TATASTEEL | 28-Sep-23 | PE | 119.00 | 0.55 | 0.00 0.00% |
0.55 0.50 |
16,500 | 3 | 0.09 | 2,436,500 | 5,500 0.23% |
WIPRO | 28-Sep-23 | PE | 405.00 | 1.10 | -0.25 -18.52% |
1.15 1.10 |
16,500 | 11 | 0.18 | 811,500 | -7,500 -0.92% |
MCX | 28-Sep-23 | PE | 1,660.00 | 19.60 | 6.10 45.19% |
20.90 16.00 |
16,400 | 41 | 3.05 | 52,800 | -2,400 -4.35% |
CHOLAFIN | 28-Sep-23 | PE | 1,140.00 | 14.60 | 0.00 0.00% |
15.00 13.35 |
16,250 | 13 | 2.27 | 76,250 | 1,250 1.67% |
JUBLFOOD | 28-Sep-23 | PE | 490.00 | 2.00 | -0.50 -20.00% |
2.15 2.00 |
16,250 | 13 | 0.33 | 678,750 | -2,500 -0.37% |
AXISBANK | 28-Sep-23 | PE | 900.00 | 1.25 | -0.30 -19.35% |
1.65 1.25 |
16,250 | 26 | 0.21 | 833,125 | 3,125 0.38% |
ABCAPITAL | 28-Sep-23 | PE | 175.00 | 0.70 | -0.10 -12.50% |
0.75 0.70 |
16,200 | 3 | 0.12 | 1,209,600 | 0 0.00% |
BPCL | 28-Sep-23 | PE | 400.00 | 37.90 | -0.10 -0.26% |
37.90 37.85 |
16,200 | 9 | 6.13 | 286,200 | 0 0.00% |
CROMPTON | 28-Sep-23 | PE | 310.00 | 5.10 | -0.60 -10.53% |
5.10 4.95 |
16,200 | 9 | 0.82 | 320,400 | 0 0.00% |
CUMMINSIND | 28-Sep-23 | PE | 1,600.00 | 5.95 | 0.85 16.67% |
5.95 3.25 |
16,200 | 27 | 0.69 | 165,000 | -600 -0.36% |
AMBUJACEM | 28-Sep-23 | PE | 410.00 | 2.05 | -0.45 -18.00% |
2.05 1.90 |
16,200 | 9 | 0.32 | 417,600 | -1,800 -0.43% |
POWERGRID | 28-Sep-23 | PE | 255.25 | 3.20 | -0.60 -15.79% |
3.35 3.20 |
16,200 | 6 | 0.53 | 164,700 | 5,400 3.39% |
TVSMOTOR | 28-Sep-23 | PE | 1,460.00 | 19.55 | -2.15 -9.91% |
20.25 18.55 |
16,100 | 23 | 3.14 | 178,500 | -2,100 -1.16% |
AARTIIND | 28-Sep-23 | PE | 460.00 | 0.95 | -0.05 -5.00% |
1.00 0.80 |
16,000 | 16 | 0.14 | 231,000 | -2,000 -0.86% |
KOTAKBANK | 28-Sep-23 | PE | 1,720.00 | 5.95 | -1.05 -15.00% |
6.55 5.95 |
16,000 | 40 | 1.01 | 272,000 | 0 0.00% |
M&MFIN | 26-Oct-23 | PE | 290.00 | 10.75 | -1.25 -10.42% |
10.75 9.40 |
16,000 | 4 | 1.57 | 32,000 | 0 0.00% |
M&MFIN | 28-Sep-23 | PE | 310.00 | 14.05 | -0.80 -5.39% |
14.30 14.05 |
16,000 | 4 | 2.27 | 252,000 | 0 0.00% |
PNB | 28-Sep-23 | PE | 58.00 | 0.20 | 0.05 33.33% |
0.20 0.20 |
16,000 | 1 | 0.03 | 3,728,000 | 0 0.00% |
PNB | 28-Sep-23 | PE | 60.00 | 0.25 | -0.10 -28.57% |
0.25 0.25 |
16,000 | 1 | 0.04 | 11,856,000 | 0 0.00% |
PNB | 28-Sep-23 | PE | 62.00 | 0.40 | -0.10 -20.00% |
0.40 0.40 |
16,000 | 1 | 0.06 | 4,624,000 | 0 0.00% |
PNB | 28-Sep-23 | PE | 64.00 | 0.85 | -0.20 -19.05% |
0.85 0.85 |
16,000 | 1 | 0.14 | 6,512,000 | 0 0.00% |
RECLTD | 28-Sep-23 | PE | 300.00 | 28.80 | -30.50 -51.43% |
28.80 25.00 |
16,000 | 2 | 4.30 | - | 0 0.00% |
VEDL | 28-Sep-23 | PE | 200.00 | 0.65 | 0.05 8.33% |
0.70 0.60 |
16,000 | 8 | 0.10 | 2,436,000 | 2,000 0.08% |
HAL | 28-Sep-23 | PE | 4,150.00 | 125.65 | -14.65 -10.44% |
126.10 117.95 |
15,900 | 53 | 19.49 | 28,200 | 2,700 10.59% |
HAL | 28-Sep-23 | PE | 4,200.00 | 155.45 | -15.60 -9.12% |
160.00 145.60 |
15,900 | 53 | 24.08 | 60,600 | 900 1.51% |
NIFTY | 28-Dec-23 | PE | 20,000.00 | 347.05 | -30.90 -8.18% |
360.00 346.20 |
15,850 | 317 | 55.63 | 1,077,200 | 1,900 0.18% |
APOLLOHOSP | 28-Sep-23 | PE | 4,850.00 | 25.05 | -16.75 -40.07% |
29.75 24.85 |
15,750 | 126 | 4.13 | 47,500 | -3,750 -7.32% |
SRF | 28-Sep-23 | PE | 1,980.00 | 0.45 | -0.05 -10.00% |
0.80 0.30 |
15,750 | 42 | 0.08 | 1,500 | 0 0.00% |
TATAMOTORS | 28-Sep-23 | PE | 555.00 | 0.50 | -0.10 -16.67% |
0.65 0.50 |
15,675 | 11 | 0.08 | 129,675 | 1,425 1.11% |
SHRIRAMFIN | 28-Sep-23 | PE | 1,840.00 | 9.70 | -0.50 -4.90% |
10.35 9.00 |
15,600 | 26 | 1.50 | 52,800 | -1,200 -2.22% |
BAJAJFINSV | 28-Sep-23 | PE | 1,480.00 | 7.35 | -0.85 -10.37% |
7.90 6.70 |
15,500 | 31 | 1.11 | 358,500 | 5,500 1.56% |
HINDALCO | 28-Sep-23 | PE | 430.00 | 0.90 | -0.30 -25.00% |
0.95 0.90 |
15,400 | 11 | 0.14 | 554,400 | 7,000 1.28% |
HINDALCO | 28-Sep-23 | PE | 445.00 | 1.95 | -0.65 -25.00% |
2.00 1.95 |
15,400 | 11 | 0.30 | 358,400 | 1,400 0.39% |
MCDOWELL-N | 28-Sep-23 | PE | 1,020.00 | 10.95 | -1.65 -13.10% |
12.50 10.10 |
15,400 | 22 | 1.61 | 208,600 | 11,900 6.05% |
ADANIENT | 28-Sep-23 | PE | 2,550.00 | 111.40 | -19.35 -14.80% |
111.40 100.70 |
15,300 | 51 | 16.51 | 82,500 | 2,400 3.00% |
HAL | 28-Sep-23 | PE | 3,800.00 | 15.30 | -2.45 -13.80% |
15.60 13.65 |
15,300 | 51 | 2.28 | 319,200 | 900 0.28% |
HDFCAMC | 28-Sep-23 | PE | 2,400.00 | 12.45 | -2.15 -14.73% |
12.45 10.75 |
15,300 | 51 | 1.79 | 141,000 | -1,200 -0.84% |
HINDUNILVR | 28-Sep-23 | PE | 2,400.00 | 3.30 | -0.55 -14.29% |
4.00 3.00 |
15,300 | 51 | 0.50 | 247,500 | 2,700 1.10% |
TCS | 28-Sep-23 | PE | 3,340.00 | 10.85 | -2.00 -15.56% |
12.85 10.45 |
15,050 | 86 | 1.75 | 108,850 | 2,275 2.13% |
AARTIIND | 28-Sep-23 | PE | 470.00 | 1.35 | -0.10 -6.90% |
1.35 1.20 |
15,000 | 15 | 0.19 | 250,000 | 6,000 2.46% |
ASHOKLEY | 28-Sep-23 | PE | 182.00 | 2.75 | -0.35 -11.29% |
2.80 2.75 |
15,000 | 3 | 0.41 | 635,000 | 0 0.00% |
BANDHANBNK | 28-Sep-23 | PE | 247.50 | 9.80 | -0.25 -2.49% |
10.00 9.40 |
15,000 | 6 | 1.46 | 62,500 | 7,500 13.64% |
BIOCON | 28-Sep-23 | PE | 240.00 | 0.70 | -0.10 -12.50% |
0.70 0.70 |
15,000 | 6 | 0.11 | 817,500 | 0 0.00% |
CUMMINSIND | 28-Sep-23 | PE | 1,700.00 | 16.80 | -5.80 -25.66% |
19.95 16.25 |
15,000 | 25 | 2.56 | 153,000 | 0 0.00% |
CHOLAFIN | 28-Sep-23 | PE | 1,130.00 | 11.80 | 0.00 0.00% |
12.40 10.50 |
15,000 | 12 | 1.65 | 77,500 | 3,750 5.08% |
IDFCFIRSTB | 28-Sep-23 | PE | 99.00 | 4.90 | -0.60 -10.91% |
4.90 4.90 |
15,000 | 1 | 0.74 | 675,000 | 0 0.00% |
IDFCFIRSTB | 28-Sep-23 | PE | 103.00 | 8.35 | -0.75 -8.24% |
8.35 8.35 |
15,000 | 1 | 1.25 | 180,000 | 0 0.00% |
IDFCFIRSTB | 28-Sep-23 | PE | 104.00 | 8.90 | -0.95 -9.64% |
8.90 8.90 |
15,000 | 1 | 1.34 | 150,000 | 0 0.00% |
IEX | 28-Sep-23 | PE | 132.00 | 1.75 | 0.00 0.00% |
1.80 1.70 |
15,000 | 4 | 0.26 | 517,500 | 7,500 1.47% |
IEX | 28-Sep-23 | PE | 136.00 | 2.70 | -0.10 -3.57% |
2.80 2.70 |
15,000 | 4 | 0.42 | 401,250 | -7,500 -1.83% |
NATIONALUM | 28-Sep-23 | PE | 100.00 | 3.65 | -0.20 -5.19% |
3.65 3.30 |
15,000 | 2 | 0.52 | 4,230,000 | 0 0.00% |
NATIONALUM | 28-Sep-23 | PE | 104.00 | 5.95 | -0.35 -5.56% |
5.95 5.95 |
15,000 | 2 | 0.89 | 450,000 | 0 0.00% |
NTPC | 28-Sep-23 | PE | 224.00 | 0.55 | -0.10 -15.38% |
0.55 0.50 |
15,000 | 5 | 0.08 | 168,000 | 0 0.00% |
NTPC | 28-Sep-23 | PE | 226.00 | 0.65 | -0.15 -18.75% |
0.65 0.65 |
15,000 | 5 | 0.10 | 258,000 | 6,000 2.38% |
PETRONET | 28-Sep-23 | PE | 255.00 | 7.30 | -1.45 -16.57% |
7.75 7.30 |
15,000 | 5 | 1.12 | 105,000 | 6,000 6.06% |
RBLBANK | 28-Sep-23 | PE | 210.00 | 1.15 | -0.20 -14.81% |
1.20 1.15 |
15,000 | 3 | 0.18 | 1,335,000 | 0 0.00% |
ZEEL | 28-Sep-23 | PE | 235.00 | 1.70 | -0.10 -5.56% |
1.80 1.65 |
15,000 | 5 | 0.26 | 801,000 | 6,000 0.75% |
TCS | 28-Sep-23 | PE | 3,360.00 | 13.10 | -3.15 -19.38% |
15.80 12.80 |
14,875 | 85 | 2.07 | 112,875 | 1,575 1.42% |
JSWSTEEL | 28-Sep-23 | PE | 780.00 | 5.05 | -0.70 -12.17% |
5.15 4.65 |
14,850 | 11 | 0.74 | 496,800 | 0 0.00% |
TATACHEM | 28-Sep-23 | PE | 1,100.00 | 28.10 | -3.70 -11.64% |
30.65 27.20 |
14,850 | 27 | 4.19 | 438,350 | 3,850 0.89% |
BANKNIFTY | 20-Sep-23 | PE | 45,600.00 | 452.00 | -96.70 -17.62% |
485.15 430.05 |
14,775 | 985 | 66.42 | 11,595 | 2,265 24.28% |
HAL | 28-Sep-23 | PE | 3,700.00 | 8.10 | -0.95 -10.50% |
8.25 7.00 |
14,700 | 49 | 1.14 | 244,200 | -1,200 -0.49% |
BANKNIFTY | 14-Sep-23 | PE | 45,100.00 | 701.00 | -299.45 -29.93% |
1,193.65 644.00 |
14,595 | 973 | 103.79 | 1,695 | 0 0.00% |
NIFTY | 14-Sep-23 | PE | 18,150.00 | 1.55 | -0.10 -6.06% |
1.90 1.20 |
14,550 | 291 | 0.22 | 73,750 | 3,500 4.98% |
EXIDEIND | 28-Sep-23 | PE | 270.00 | 5.10 | -0.35 -6.42% |
5.10 5.00 |
14,400 | 4 | 0.73 | 835,200 | 3,600 0.43% |
ITC | 28-Sep-23 | PE | 415.00 | 0.80 | -0.20 -20.00% |
0.90 0.80 |
14,400 | 9 | 0.12 | 606,400 | 4,800 0.80% |
MFSL | 28-Sep-23 | PE | 830.00 | 2.25 | -0.50 -18.18% |
2.35 2.15 |
14,400 | 18 | 0.32 | 9,600 | 0 0.00% |
UPL | 28-Sep-23 | PE | 575.00 | 1.85 | -0.50 -21.28% |
2.00 1.80 |
14,300 | 11 | 0.28 | 115,700 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | PE | 9,200.00 | 76.00 | -533.10 -87.52% |
151.90 70.60 |
14,250 | 4 | 10.90 | 11,550 | 11,550 0.00% |
TATAMOTORS | 28-Sep-23 | PE | 540.00 | 0.35 | -0.05 -12.50% |
0.35 0.35 |
14,250 | 10 | 0.05 | 498,750 | 0 0.00% |
MOTHERSON | 28-Sep-23 | PE | 94.00 | 0.75 | -0.15 -16.67% |
0.80 0.75 |
14,200 | 2 | 0.11 | 262,700 | 0 0.00% |
HEROMOTOCO | 28-Sep-23 | PE | 2,800.00 | 4.70 | -1.05 -18.26% |
5.05 4.25 |
14,100 | 47 | 0.64 | 178,200 | -1,800 -1.00% |
AUBANK | 28-Sep-23 | PE | 700.00 | 6.50 | 0.00 0.00% |
6.50 6.00 |
14,000 | 14 | 0.88 | 383,000 | 1,000 0.26% |
BAJFINANCE | 28-Sep-23 | PE | 7,100.00 | 34.00 | -2.40 -6.59% |
35.80 31.70 |
14,000 | 112 | 4.81 | 104,000 | 0 0.00% |
ICICIBANK | 28-Sep-23 | PE | 940.00 | 3.90 | -0.70 -15.22% |
4.60 3.90 |
14,000 | 20 | 0.61 | 966,000 | 0 0.00% |
INDUSINDBK | 28-Sep-23 | PE | 1,360.00 | 4.65 | -0.15 -3.13% |
4.80 4.25 |
14,000 | 28 | 0.62 | 306,000 | -1,500 -0.49% |
IRCTC | 28-Sep-23 | PE | 665.00 | 3.30 | -0.50 -13.16% |
3.70 3.00 |
14,000 | 16 | 0.45 | 75,250 | -1,750 -2.27% |
RELIANCE | 28-Sep-23 | PE | 2,100.00 | 0.45 | -0.70 -60.87% |
1.20 0.40 |
14,000 | 56 | 0.10 | 182,250 | -1,250 -0.68% |
VEDL | 28-Sep-23 | PE | 250.00 | 14.70 | 0.10 0.68% |
14.70 14.00 |
14,000 | 7 | 2.00 | 1,822,000 | 0 0.00% |
SUNPHARMA | 28-Sep-23 | PE | 1,140.00 | 14.30 | -3.00 -17.34% |
15.15 13.05 |
14,000 | 20 | 1.95 | 259,000 | -7,000 -2.63% |
NIFTY | 28-Dec-23 | PE | 18,000.00 | 65.00 | -6.15 -8.64% |
70.00 63.90 |
13,950 | 279 | 9.19 | 3,460,350 | 200 0.01% |
NIFTY | 28-Sep-23 | PE | 19,050.00 | 18.60 | -3.10 -14.29% |
19.95 17.30 |
13,950 | 279 | 2.58 | 118,150 | 700 0.60% |
BAJFINANCE | 28-Sep-23 | PE | 7,200.00 | 54.55 | -4.45 -7.54% |
56.15 50.70 |
13,875 | 111 | 7.50 | 149,750 | 2,500 1.70% |
BANKNIFTY | 28-Sep-23 | PE | 45,400.00 | 435.00 | -68.45 -13.60% |
455.75 415.50 |
13,830 | 922 | 59.82 | 29,505 | 810 2.82% |
DIVISLAB | 28-Sep-23 | PE | 3,700.00 | 68.20 | -14.05 -17.08% |
71.55 63.00 |
13,800 | 69 | 9.17 | 87,800 | 2,600 3.05% |
HEROMOTOCO | 28-Sep-23 | PE | 3,000.00 | 44.20 | -8.05 -15.41% |
51.00 41.65 |
13,800 | 46 | 6.13 | 125,400 | 4,500 3.72% |
VOLTAS | 28-Sep-23 | PE | 840.00 | 2.05 | -0.60 -22.64% |
2.25 1.90 |
13,800 | 23 | 0.28 | 234,600 | 2,400 1.03% |
GRASIM | 28-Sep-23 | PE | 1,800.00 | 15.00 | -1.90 -11.24% |
17.50 14.65 |
13,775 | 29 | 2.09 | 164,825 | -475 -0.29% |
BANKNIFTY | 28-Sep-23 | PE | 44,800.00 | 228.30 | -40.85 -15.18% |
270.05 210.70 |
13,770 | 918 | 30.88 | 94,485 | 2,190 2.37% |
GUJGASLTD | 28-Sep-23 | PE | 450.00 | 7.35 | -0.55 -6.96% |
7.90 7.20 |
13,750 | 11 | 1.03 | 575,000 | 0 0.00% |
JINDALSTEL | 28-Sep-23 | PE | 660.00 | 4.65 | -0.40 -7.92% |
4.65 4.15 |
13,750 | 11 | 0.60 | 356,250 | 1,250 0.35% |
SIEMENS | 28-Sep-23 | PE | 3,800.00 | 28.10 | -2.50 -8.17% |
30.00 26.30 |
13,750 | 50 | 3.96 | 64,625 | 10,725 19.90% |
TATACHEM | 28-Sep-23 | PE | 1,020.00 | 3.25 | -0.75 -18.75% |
3.45 3.25 |
13,750 | 25 | 0.46 | 155,650 | 3,300 2.17% |
FINNIFTY | 12-Sep-23 | PE | 20,550.00 | 340.95 | -74.55 -17.94% |
345.10 328.85 |
13,600 | 3 | 45.79 | 6,600 | 2,040 44.74% |
LUPIN | 28-Sep-23 | PE | 1,100.00 | 12.00 | 0.55 4.80% |
12.25 11.35 |
13,600 | 16 | 1.61 | 625,600 | 850 0.14% |
RAMCOCEM | 28-Sep-23 | PE | 930.00 | 45.75 | -0.95 -2.03% |
53.25 45.75 |
13,600 | 16 | 6.72 | 12,750 | 0 0.00% |
HINDPETRO | 28-Sep-23 | PE | 265.00 | 9.00 | -0.85 -8.63% |
9.25 8.55 |
13,500 | 5 | 1.20 | 297,000 | -2,700 -0.90% |
MARUTI | 28-Sep-23 | PE | 9,400.00 | 7.90 | -3.90 -33.05% |
11.90 7.45 |
13,500 | 135 | 1.31 | 75,800 | 1,100 1.47% |
NMDC | 28-Sep-23 | PE | 122.15 | 0.20 | 0.00 0.00% |
0.20 0.20 |
13,500 | 3 | 0.03 | 661,500 | 0 0.00% |
POWERGRID | 28-Sep-23 | PE | 247.50 | 1.40 | -0.25 -15.15% |
1.40 1.40 |
13,500 | 5 | 0.19 | 302,400 | 0 0.00% |
TATACONSUM | 28-Sep-23 | PE | 745.00 | 0.40 | 0.00 0.00% |
0.85 0.40 |
13,500 | 15 | 0.06 | 5,400 | 0 0.00% |
TATACOMM | 28-Sep-23 | PE | 1,840.00 | 21.75 | -7.20 -24.87% |
25.00 13.05 |
13,500 | 27 | 2.99 | 63,000 | 1,000 1.61% |
WIPRO | 28-Sep-23 | PE | 422.50 | 3.50 | -0.70 -16.67% |
3.50 3.40 |
13,500 | 9 | 0.47 | 268,500 | 1,500 0.56% |
NIFTY | 26-Oct-23 | PE | 18,800.00 | 36.50 | -3.35 -8.41% |
41.05 35.30 |
13,400 | 268 | 5.02 | 530,400 | -50 -0.01% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,000.00 | 0.10 | -0.05 -33.33% |
0.10 0.05 |
13,275 | 19 | 0.01 | 20,700 | 5,100 32.69% |
KOTAKBANK | 28-Sep-23 | PE | 1,680.00 | 2.80 | -0.45 -13.85% |
3.20 2.80 |
13,200 | 33 | 0.39 | 142,000 | -2,400 -1.66% |
MARICO | 28-Sep-23 | PE | 570.00 | 3.85 | -0.60 -13.48% |
4.00 3.85 |
13,200 | 11 | 0.52 | 235,200 | 0 0.00% |
TATACHEM | 28-Sep-23 | PE | 1,080.00 | 17.75 | -2.70 -13.20% |
19.80 17.15 |
13,200 | 24 | 2.33 | 158,950 | 0 0.00% |
TECHM | 28-Sep-23 | PE | 1,270.00 | 26.00 | -3.80 -12.75% |
26.80 25.50 |
13,200 | 22 | 3.46 | 105,000 | 6,000 6.06% |
BANKNIFTY | 28-Sep-23 | PE | 41,000.00 | 15.50 | -1.35 -8.01% |
23.95 13.00 |
13,080 | 872 | 2.01 | 157,020 | 3,405 2.22% |
AUBANK | 28-Sep-23 | PE | 730.00 | 16.70 | -0.10 -0.60% |
16.70 14.80 |
13,000 | 13 | 2.09 | 117,000 | 6,000 5.41% |
BHARATFORG | 28-Sep-23 | PE | 1,100.00 | 22.30 | -1.80 -7.47% |
23.35 21.95 |
13,000 | 13 | 2.92 | 265,000 | 3,000 1.15% |
DIVISLAB | 28-Sep-23 | PE | 3,600.00 | 30.70 | -7.90 -20.47% |
33.05 29.00 |
13,000 | 65 | 3.96 | 103,400 | -3,400 -3.18% |
IPCALAB | 28-Sep-23 | PE | 750.00 | 0.30 | -0.35 -53.85% |
0.60 0.25 |
13,000 | 20 | 0.04 | 2,600 | 0 0.00% |
ABFRL | 28-Sep-23 | PE | 230.00 | 7.00 | -0.65 -8.50% |
7.05 6.95 |
13,000 | 5 | 0.91 | 1,300,000 | 0 0.00% |
BALRAMCHIN | 28-Sep-23 | PE | 400.00 | 1.30 | -6.70 -83.75% |
3.55 1.30 |
12,800 | 8 | 0.34 | 553,600 | -11,200 -1.98% |
BANKNIFTY | 14-Sep-23 | PE | 41,400.00 | 11.25 | -7.95 -41.41% |
20.50 10.80 |
12,675 | 845 | 1.78 | 1,365 | 0 0.00% |
TATACHEM | 28-Sep-23 | PE | 1,050.00 | 8.00 | -1.65 -17.10% |
9.40 7.70 |
12,650 | 23 | 1.02 | 199,100 | -2,200 -1.09% |
BANKNIFTY | 28-Sep-23 | PE | 42,500.00 | 29.45 | -5.65 -16.10% |
30.10 28.00 |
12,645 | 843 | 3.68 | 282,555 | -1,785 -0.63% |
ADANIENT | 28-Sep-23 | PE | 2,000.00 | 13.00 | -2.90 -18.24% |
13.55 12.30 |
12,600 | 42 | 1.60 | 729,900 | -3,900 -0.53% |
BPCL | 28-Sep-23 | PE | 345.00 | 1.50 | -0.55 -26.83% |
4.25 1.40 |
12,600 | 7 | 0.23 | 581,400 | -1,800 -0.31% |
CROMPTON | 28-Sep-23 | PE | 327.50 | 15.55 | -27.80 -64.13% |
15.55 14.80 |
12,600 | 7 | 1.90 | 5,400 | 0 0.00% |
COALINDIA | 28-Sep-23 | PE | 200.00 | 0.10 | 0.00 0.00% |
0.10 0.10 |
12,600 | 3 | 0.01 | 327,600 | 4,200 1.30% |
COALINDIA | 28-Sep-23 | PE | 242.50 | 0.35 | 0.05 16.67% |
0.35 0.35 |
12,600 | 3 | 0.04 | 1,050,000 | 0 0.00% |
COALINDIA | 28-Sep-23 | PE | 252.50 | 0.55 | -0.10 -15.38% |
0.60 0.50 |
12,600 | 3 | 0.07 | 1,596,000 | 0 0.00% |
COALINDIA | 28-Sep-23 | PE | 295.00 | 16.25 | 0.25 1.56% |
16.25 15.75 |
12,600 | 3 | 2.02 | 67,200 | 0 0.00% |
FINNIFTY | 12-Sep-23 | PE | 17,900.00 | 0.50 | -0.20 -28.57% |
0.75 0.50 |
12,600 | 20 | 0.07 | 62,280 | 1,400 2.30% |
LT | 28-Sep-23 | PE | 2,720.00 | 6.50 | -1.40 -17.72% |
7.20 6.10 |
12,600 | 42 | 0.83 | 211,200 | -300 -0.14% |
TECHM | 28-Sep-23 | PE | 1,250.00 | 16.90 | -2.90 -14.65% |
17.50 16.45 |
12,600 | 21 | 2.13 | 182,400 | 4,200 2.36% |
BANKNIFTY | 20-Sep-23 | PE | 46,000.00 | 717.70 | -143.50 -16.66% |
757.20 697.05 |
12,540 | 836 | 91.03 | 14,640 | 4,185 40.03% |
BANDHANBNK | 28-Sep-23 | PE | 215.00 | 0.60 | -0.05 -7.69% |
0.60 0.55 |
12,500 | 5 | 0.07 | 755,000 | 0 0.00% |
BIOCON | 28-Sep-23 | PE | 265.00 | 5.50 | -0.50 -8.33% |
5.50 4.80 |
12,500 | 5 | 0.62 | 787,500 | -2,500 -0.32% |
HAVELLS | 28-Sep-23 | PE | 1,340.00 | 4.10 | -1.15 -21.90% |
4.45 3.75 |
12,500 | 25 | 0.52 | 75,500 | -8,000 -9.58% |
HAVELLS | 28-Sep-23 | PE | 1,380.00 | 8.95 | -1.70 -15.96% |
10.30 8.90 |
12,500 | 25 | 1.18 | 97,500 | -500 -0.51% |
PFC | 28-Sep-23 | PE | 220.00 | 0.10 | 0.00 0.00% |
0.10 0.10 |
12,400 | 2 | 0.01 | 595,200 | 0 0.00% |
FINNIFTY | 18-Sep-23 | PE | 19,800.00 | 28.65 | -10.35 -26.54% |
30.25 25.00 |
12,360 | 824 | 3.55 | 124,160 | 7,200 6.16% |
IRCTC | 28-Sep-23 | PE | 635.00 | 1.25 | -0.30 -19.35% |
1.75 1.25 |
12,250 | 14 | 0.17 | 34,125 | -6,125 -15.22% |
HDFCLIFE | 28-Sep-23 | PE | 640.00 | 4.90 | -0.85 -14.78% |
6.00 4.90 |
12,100 | 11 | 0.63 | 459,800 | -1,100 -0.24% |
NIFTY | 26-Oct-23 | PE | 19,100.00 | 55.55 | -5.25 -8.63% |
58.90 40.00 |
12,100 | 242 | 6.70 | 298,750 | 700 0.23% |
NIFTY | 28-Sep-23 | PE | 18,300.00 | 7.85 | -0.80 -9.25% |
8.65 7.00 |
12,100 | 242 | 0.94 | 787,900 | -450 -0.06% |
FINNIFTY | 12-Sep-23 | PE | 17,600.00 | 0.40 | 0.00 0.00% |
0.75 0.40 |
12,040 | 2 | 0.07 | 28,760 | 280 0.98% |
APOLLOHOSP | 28-Sep-23 | PE | 5,050.00 | 92.50 | -40.50 -30.45% |
106.70 92.45 |
12,000 | 96 | 11.47 | 23,250 | 750 3.33% |
BHARATFORG | 28-Sep-23 | PE | 880.00 | 0.50 | 0.10 25.00% |
0.65 0.35 |
12,000 | 12 | 0.06 | 3,000 | 0 0.00% |
GODREJCP | 28-Sep-23 | PE | 910.00 | 0.65 | -0.10 -13.33% |
0.75 0.55 |
12,000 | 12 | 0.08 | 7,000 | 0 0.00% |
LTIM | 28-Sep-23 | PE | 4,300.00 | 1.80 | -0.15 -7.69% |
2.75 1.50 |
12,000 | 80 | 0.25 | 1,350 | 0 0.00% |
LICHSGFIN | 28-Sep-23 | PE | 500.00 | 43.90 | -40.35 -47.89% |
43.90 43.00 |
12,000 | 6 | 5.22 | 10,000 | 0 0.00% |
MARICO | 28-Sep-23 | PE | 520.00 | 0.55 | 0.10 22.22% |
0.55 0.30 |
12,000 | 10 | 0.05 | 90,000 | 0 0.00% |
M&MFIN | 26-Oct-23 | PE | 280.00 | 6.00 | -1.00 -14.29% |
7.00 6.00 |
12,000 | 3 | 0.76 | 32,000 | 0 0.00% |
M&MFIN | 28-Sep-23 | PE | 269.00 | 0.75 | -0.05 -6.25% |
0.75 0.70 |
12,000 | 3 | 0.09 | 112,000 | 0 0.00% |
M&MFIN | 28-Sep-23 | PE | 275.00 | 1.10 | -0.20 -15.38% |
1.20 1.10 |
12,000 | 3 | 0.14 | 432,000 | 4,000 0.93% |
M&MFIN | 28-Sep-23 | PE | 280.00 | 1.85 | -0.15 -7.50% |
1.85 1.70 |
12,000 | 3 | 0.21 | 1,244,000 | 0 0.00% |
M&MFIN | 28-Sep-23 | PE | 304.00 | 10.45 | -0.40 -3.69% |
10.55 10.25 |
12,000 | 3 | 1.25 | 48,000 | 0 0.00% |
NTPC | 28-Sep-23 | PE | 250.00 | 10.90 | -0.50 -4.39% |
10.90 9.95 |
12,000 | 4 | 1.24 | 156,000 | 0 0.00% |
PETRONET | 26-Oct-23 | PE | 240.00 | 4.55 | -0.45 -9.00% |
4.55 3.90 |
12,000 | 4 | 0.52 | 9,000 | 0 0.00% |
ZEEL | 28-Sep-23 | PE | 280.00 | 15.70 | -0.40 -2.48% |
16.30 14.95 |
12,000 | 4 | 1.88 | 2,061,000 | 0 0.00% |
APOLLOTYRE | 28-Sep-23 | PE | 350.00 | 0.80 | -0.15 -15.79% |
0.95 0.80 |
11,900 | 7 | 0.10 | 861,900 | 0 0.00% |
APOLLOTYRE | 28-Sep-23 | PE | 375.00 | 5.60 | -0.70 -11.11% |
5.85 5.60 |
11,900 | 7 | 0.67 | 258,400 | -1,700 -0.65% |
HCLTECH | 28-Sep-23 | PE | 1,170.00 | 0.80 | -0.50 -38.46% |
1.00 0.60 |
11,900 | 17 | 0.09 | 148,400 | 700 0.47% |
ICICIBANK | 28-Sep-23 | PE | 930.00 | 2.90 | -0.50 -14.71% |
3.40 2.90 |
11,900 | 17 | 0.38 | 773,500 | 2,100 0.27% |
OBEROIRLTY | 28-Sep-23 | PE | 1,100.00 | 5.95 | -1.15 -16.20% |
7.10 5.50 |
11,900 | 17 | 0.72 | 92,400 | 2,100 2.33% |
BANKNIFTY | 28-Sep-23 | PE | 42,000.00 | 23.45 | -3.85 -14.10% |
25.00 21.00 |
11,865 | 791 | 2.72 | 405,795 | 675 0.17% |
MIDCPNIFTY | 18-Sep-23 | PE | 9,100.00 | 36.00 | -7.85 -17.90% |
36.00 28.90 |
11,850 | 4 | 3.90 | 18,375 | 7,800 73.76% |
BANKNIFTY | 28-Sep-23 | PE | 44,600.00 | 179.35 | -34.45 -16.11% |
186.00 166.20 |
11,820 | 788 | 20.94 | 95,595 | 690 0.73% |
NIFTY | 28-Sep-23 | PE | 18,200.00 | 7.15 | -1.00 -12.27% |
8.45 6.90 |
11,800 | 236 | 0.85 | 249,400 | -3,400 -1.34% |
BANKBARODA | 28-Sep-23 | PE | 189.50 | 1.50 | -0.15 -9.09% |
1.50 1.50 |
11,700 | 2 | 0.18 | 391,950 | 0 0.00% |
TATACONSUM | 28-Sep-23 | PE | 735.00 | 0.30 | -0.05 -14.29% |
0.35 0.15 |
11,700 | 13 | 0.03 | 90,900 | 0 0.00% |
TITAN | 28-Sep-23 | PE | 3,140.00 | 26.95 | 0.00 0.00% |
29.30 24.95 |
11,625 | 31 | 3.17 | 112,125 | 1,500 1.36% |
DIXON | 28-Sep-23 | PE | 5,100.00 | 143.00 | -3.70 -2.52% |
143.00 123.55 |
11,600 | 58 | 15.78 | 45,400 | 3,000 7.08% |
ONGC | 28-Sep-23 | PE | 189.00 | 5.70 | -0.40 -6.56% |
5.80 5.70 |
11,550 | 3 | 0.66 | 238,700 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | PE | 44,000.00 | 224.60 | -26.25 -10.46% |
251.85 215.00 |
11,460 | 764 | 25.65 | 91,995 | 810 0.89% |
NIFTY | 28-Sep-23 | PE | 19,150.00 | 21.40 | -4.20 -16.41% |
22.75 19.90 |
11,450 | 229 | 2.46 | 120,200 | 950 0.80% |
BEL | 28-Sep-23 | PE | 139.00 | 1.35 | -0.70 -34.15% |
1.55 1.35 |
11,400 | 2 | 0.17 | 678,300 | 0 0.00% |
BEL | 28-Sep-23 | PE | 148.00 | 5.35 | -1.55 -22.46% |
5.85 5.35 |
11,400 | 2 | 0.64 | 22,800 | 0 0.00% |
CHAMBLFERT | 28-Sep-23 | PE | 270.00 | 3.05 | -0.90 -22.78% |
3.50 3.05 |
11,400 | 6 | 0.38 | 516,800 | -9,500 -1.81% |
TATAMOTORS | 26-Oct-23 | PE | 550.00 | 1.50 | -0.60 -28.57% |
1.85 1.50 |
11,400 | 8 | 0.19 | 267,900 | 0 0.00% |
TATAMOTORS | 26-Oct-23 | PE | 600.00 | 8.25 | -1.85 -18.32% |
8.35 7.65 |
11,400 | 8 | 0.93 | 320,625 | 2,850 0.90% |
TATAMOTORS | 28-Sep-23 | PE | 560.00 | 0.45 | -0.15 -25.00% |
0.50 0.45 |
11,400 | 8 | 0.05 | 832,200 | 0 0.00% |
IEX | 28-Sep-23 | PE | 134.00 | 2.25 | 0.05 2.27% |
2.25 2.25 |
11,250 | 3 | 0.25 | 386,250 | 7,500 1.98% |
TCS | 28-Sep-23 | PE | 3,260.00 | 6.10 | -0.40 -6.15% |
7.10 5.95 |
11,200 | 64 | 0.73 | 56,000 | 4,725 9.22% |
NIFTY | 28-Sep-23 | PE | 18,350.00 | 8.05 | -0.75 -8.52% |
8.90 7.30 |
11,150 | 223 | 0.87 | 19,700 | 400 2.07% |
HAL | 28-Sep-23 | PE | 3,600.00 | 4.35 | -0.40 -8.42% |
4.65 3.95 |
11,100 | 37 | 0.48 | 205,200 | -900 -0.44% |
LT | 28-Sep-23 | PE | 2,760.00 | 9.65 | -1.75 -15.35% |
10.25 8.75 |
11,100 | 37 | 1.04 | 245,400 | 3,900 1.61% |
FINNIFTY | 18-Sep-23 | PE | 19,700.00 | 21.00 | -8.30 -28.33% |
27.00 18.00 |
11,080 | 2 | 2.24 | 20,560 | 920 4.68% |
CIPLA | 28-Sep-23 | PE | 1,250.00 | 25.00 | -2.00 -7.41% |
27.00 23.55 |
11,050 | 17 | 2.69 | 245,050 | -2,600 -1.05% |
LUPIN | 28-Sep-23 | PE | 1,050.00 | 3.30 | 0.00 0.00% |
3.70 3.30 |
11,050 | 13 | 0.38 | 209,950 | -2,550 -1.20% |
ASIANPAINT | 28-Sep-23 | PE | 3,100.00 | 7.60 | -1.40 -15.56% |
9.30 7.40 |
11,000 | 55 | 0.87 | 136,400 | 600 0.44% |
HAVELLS | 28-Sep-23 | PE | 1,500.00 | 62.35 | -1.65 -2.58% |
62.35 60.00 |
11,000 | 22 | 6.62 | 16,500 | 9,500 135.71% |
IGL | 28-Sep-23 | PE | 460.00 | 3.50 | -0.45 -11.39% |
3.60 3.40 |
11,000 | 8 | 0.39 | 198,000 | 2,750 1.41% |
TATASTEEL | 26-Oct-23 | PE | 119.00 | 1.30 | -6.20 -82.67% |
1.30 1.20 |
11,000 | 2 | 0.14 | 11,000 | 0 0.00% |
TATASTEEL | 28-Sep-23 | PE | 121.00 | 0.75 | -0.05 -6.25% |
0.75 0.75 |
11,000 | 2 | 0.08 | 2,271,500 | 0 0.00% |
TATASTEEL | 28-Sep-23 | PE | 133.00 | 5.15 | -0.20 -3.74% |
5.20 5.15 |
11,000 | 2 | 0.57 | 704,000 | 0 0.00% |
TATASTEEL | 28-Sep-23 | PE | 135.00 | 6.65 | -0.30 -4.32% |
6.70 6.65 |
11,000 | 2 | 0.73 | 1,408,000 | 0 0.00% |
FINNIFTY | 18-Sep-23 | PE | 20,100.00 | 87.15 | -23.20 -21.02% |
93.10 84.00 |
10,840 | 1 | 9.57 | 17,760 | 960 5.71% |
ABCAPITAL | 28-Sep-23 | PE | 160.00 | 0.10 | -0.05 -33.33% |
0.10 0.10 |
10,800 | 2 | 0.01 | 291,600 | 0 0.00% |
ABCAPITAL | 28-Sep-23 | PE | 190.00 | 5.60 | -0.95 -14.50% |
5.60 5.40 |
10,800 | 2 | 0.59 | 891,000 | 0 0.00% |
HAL | 28-Sep-23 | PE | 3,850.00 | 20.15 | -4.35 -17.76% |
21.20 18.45 |
10,800 | 36 | 2.15 | 80,400 | 2,400 3.08% |
HEROMOTOCO | 28-Sep-23 | PE | 2,980.00 | 36.35 | -6.55 -15.27% |
37.80 34.15 |
10,800 | 36 | 3.87 | 28,200 | 900 3.30% |
JSWSTEEL | 28-Sep-23 | PE | 750.00 | 1.60 | -0.30 -15.79% |
1.90 1.55 |
10,800 | 8 | 0.18 | 464,400 | 2,700 0.58% |
POWERGRID | 28-Sep-23 | PE | 252.50 | 2.40 | -0.40 -14.29% |
2.60 2.40 |
10,800 | 4 | 0.27 | 515,700 | -2,700 -0.52% |
POWERGRID | 28-Sep-23 | PE | 270.00 | 12.00 | -0.90 -6.98% |
12.00 11.80 |
10,800 | 4 | 1.29 | 116,100 | 0 0.00% |
TECHM | 28-Sep-23 | PE | 1,230.00 | 10.60 | -1.90 -15.20% |
12.80 10.30 |
10,800 | 18 | 1.14 | 127,800 | 7,800 6.50% |
FINNIFTY | 18-Sep-23 | PE | 19,900.00 | 44.15 | -9.50 -17.71% |
44.15 37.45 |
10,720 | 1 | 4.44 | 19,920 | -440 -2.16% |
BANKNIFTY | 20-Sep-23 | PE | 43,000.00 | 20.10 | -5.15 -20.40% |
24.80 16.90 |
10,605 | 707 | 2.10 | 196,035 | 555 0.28% |
HINDCOPPER | 28-Sep-23 | PE | 149.00 | 0.65 | -0.05 -7.14% |
0.65 0.65 |
10,600 | 2 | 0.07 | 37,100 | 0 0.00% |
BHEL | 26-Oct-23 | PE | 136.00 | 11.00 | -21.20 -65.84% |
11.00 11.00 |
10,500 | 1 | 1.16 | 10,500 | 0 0.00% |
BHEL | 28-Sep-23 | PE | 114.00 | 0.15 | -0.10 -40.00% |
0.15 0.15 |
10,500 | 1 | 0.02 | 882,000 | 0 0.00% |
BHEL | 28-Sep-23 | PE | 151.00 | 9.20 | -22.60 -71.07% |
9.20 9.20 |
10,500 | 1 | 0.97 | - | 0 0.00% |
HEROMOTOCO | 28-Sep-23 | PE | 2,940.00 | 22.50 | -5.25 -18.92% |
23.95 21.60 |
10,500 | 35 | 2.35 | 70,500 | 6,600 10.33% |
M&M | 28-Sep-23 | PE | 1,450.00 | 1.75 | -0.30 -14.63% |
2.00 1.75 |
10,500 | 15 | 0.19 | 290,500 | 2,100 0.73% |
PEL | 28-Sep-23 | PE | 1,050.00 | 13.00 | -2.05 -13.62% |
15.00 12.70 |
10,500 | 14 | 1.41 | 303,000 | 3,750 1.25% |
POLYCAB | 28-Sep-23 | PE | 5,200.00 | 135.35 | -1.85 -1.35% |
141.25 129.10 |
10,500 | 35 | 14.33 | 86,700 | 3,300 3.96% |
RELIANCE | 28-Sep-23 | PE | 2,260.00 | 2.85 | -0.95 -25.00% |
3.15 2.70 |
10,500 | 42 | 0.29 | 354,000 | -2,750 -0.77% |
SBIN | 28-Sep-23 | PE | 500.00 | 0.20 | -0.10 -33.33% |
0.25 0.20 |
10,500 | 7 | 0.02 | 1,275,000 | 0 0.00% |
BHARTIARTL | 28-Sep-23 | PE | 900.00 | 20.25 | -1.20 -5.59% |
21.55 20.25 |
10,450 | 11 | 2.18 | 421,800 | 1,900 0.45% |
ASIANPAINT | 28-Sep-23 | PE | 3,200.00 | 27.25 | -4.10 -13.08% |
30.70 26.65 |
10,400 | 52 | 2.91 | 208,800 | 2,800 1.36% |
FINNIFTY | 12-Sep-23 | PE | 20,600.00 | 388.90 | -67.05 -14.71% |
393.45 377.55 |
10,400 | 2 | 39.88 | 5,160 | 3,080 148.08% |
KOTAKBANK | 28-Sep-23 | PE | 1,660.00 | 2.05 | -0.25 -10.87% |
2.25 2.00 |
10,400 | 26 | 0.22 | 126,400 | 1,200 0.96% |
EICHERMOT | 28-Sep-23 | PE | 3,300.00 | 36.15 | -1.15 -3.08% |
41.00 36.00 |
10,325 | 59 | 3.93 | 128,100 | 2,800 2.23% |
APOLLOTYRE | 28-Sep-23 | PE | 355.00 | 1.25 | -0.20 -13.79% |
1.30 1.25 |
10,200 | 6 | 0.13 | 151,300 | -3,400 -2.20% |
INDUSTOWER | 28-Sep-23 | PE | 170.00 | 1.25 | -0.05 -3.85% |
1.25 1.20 |
10,200 | 3 | 0.13 | 1,346,400 | 3,400 0.25% |
INDUSTOWER | 28-Sep-23 | PE | 175.00 | 2.00 | -0.10 -4.76% |
2.00 1.80 |
10,200 | 3 | 0.19 | 941,800 | -3,400 -0.36% |
IBULHSGFIN | 28-Sep-23 | PE | 147.50 | 0.55 | 0.20 57.14% |
0.65 0.55 |
10,200 | 2 | 0.06 | 5,100 | 0 0.00% |
IBULHSGFIN | 28-Sep-23 | PE | 172.50 | 2.55 | -43.40 -94.45% |
2.55 2.40 |
10,200 | 2 | 0.25 | 10,200 | 0 0.00% |
GLENMARK | 28-Sep-23 | PE | 740.00 | 6.00 | -2.45 -28.99% |
7.00 6.00 |
10,150 | 7 | 0.65 | 203,000 | -4,350 -2.10% |
GLENMARK | 28-Sep-23 | PE | 820.00 | 45.50 | -5.75 -11.22% |
50.00 44.50 |
10,150 | 7 | 4.63 | 81,200 | 0 0.00% |
TITAN | 28-Sep-23 | PE | 3,160.00 | 35.00 | 0.90 2.64% |
37.65 33.00 |
10,125 | 27 | 3.58 | 65,625 | 2,250 3.55% |
TATAPOWER | 28-Sep-23 | PE | 200.00 | 0.10 | 0.00 0.00% |
0.10 0.10 |
10,125 | 3 | 0.01 | 479,250 | 0 0.00% |
TATAPOWER | 28-Sep-23 | PE | 230.00 | 0.25 | -0.10 -28.57% |
0.25 0.25 |
10,125 | 3 | 0.03 | 2,180,250 | 6,750 0.31% |
BANKNIFTY | 20-Sep-23 | PE | 42,500.00 | 14.55 | -3.60 -19.83% |
17.80 12.00 |
10,050 | 670 | 1.44 | 80,025 | 1,065 1.35% |
ASHOKLEY | 28-Sep-23 | PE | 174.00 | 0.70 | -0.10 -12.50% |
0.70 0.70 |
10,000 | 2 | 0.07 | 175,000 | 5,000 2.94% |
ASHOKLEY | 28-Sep-23 | PE | 190.00 | 7.50 | -0.40 -5.06% |
7.50 7.50 |
10,000 | 2 | 0.75 | 1,475,000 | 0 0.00% |
BANDHANBNK | 28-Sep-23 | PE | 217.50 | 0.75 | 0.00 0.00% |
0.80 0.75 |
10,000 | 4 | 0.08 | 117,500 | 0 0.00% |
BANDHANBNK | 28-Sep-23 | PE | 232.50 | 3.15 | 0.10 3.28% |
3.15 3.05 |
10,000 | 4 | 0.31 | 262,500 | 0 0.00% |
BANDHANBNK | 28-Sep-23 | PE | 237.50 | 4.50 | -0.30 -6.25% |
4.80 4.40 |
10,000 | 4 | 0.46 | 357,500 | -2,500 -0.69% |
BIOCON | 28-Sep-23 | PE | 250.00 | 1.45 | -0.25 -14.71% |
1.45 1.30 |
10,000 | 4 | 0.14 | 965,000 | 0 0.00% |
BIOCON | 28-Sep-23 | PE | 260.00 | 3.45 | -0.50 -12.66% |
3.50 3.35 |
10,000 | 4 | 0.35 | 1,557,500 | 0 0.00% |
CONCOR | 28-Sep-23 | PE | 640.00 | 1.20 | -0.90 -42.86% |
1.20 1.20 |
10,000 | 10 | 0.12 | 85,000 | 0 0.00% |
CHOLAFIN | 28-Sep-23 | PE | 1,180.00 | 32.00 | 1.40 4.58% |
32.00 28.85 |
10,000 | 8 | 3.07 | 31,250 | -1,250 -3.85% |
CUB | 28-Sep-23 | PE | 133.00 | 2.40 | -1.55 -39.24% |
3.70 2.40 |
10,000 | 2 | 0.31 | 75,000 | 5,000 7.14% |
CUB | 28-Sep-23 | PE | 135.00 | 4.20 | -1.00 -19.23% |
4.25 4.20 |
10,000 | 2 | 0.42 | 285,000 | 0 0.00% |
GODREJCP | 28-Sep-23 | PE | 920.00 | 0.90 | 0.10 12.50% |
0.90 0.90 |
10,000 | 10 | 0.09 | 35,000 | 0 0.00% |
IDFC | 28-Sep-23 | PE | 129.00 | 3.30 | 0.00 0.00% |
3.30 3.30 |
10,000 | 1 | 0.33 | 270,000 | 0 0.00% |
INDHOTEL | 28-Sep-23 | PE | 420.00 | 6.30 | -0.65 -9.35% |
6.35 5.75 |
10,000 | 5 | 0.61 | 1,108,000 | -2,000 -0.18% |
INDHOTEL | 28-Sep-23 | PE | 425.00 | 8.50 | -0.60 -6.59% |
9.10 8.50 |
10,000 | 5 | 0.87 | 508,000 | -2,000 -0.39% |
JUBLFOOD | 28-Sep-23 | PE | 515.00 | 6.00 | -1.35 -18.37% |
6.35 5.95 |
10,000 | 8 | 0.61 | 236,250 | 2,500 1.07% |
RBLBANK | 28-Sep-23 | PE | 205.00 | 0.75 | -0.10 -11.76% |
0.80 0.75 |
10,000 | 2 | 0.08 | 520,000 | 5,000 0.97% |
RBLBANK | 28-Sep-23 | PE | 227.50 | 4.95 | -0.70 -12.39% |
4.95 4.95 |
10,000 | 2 | 0.50 | 235,000 | 0 0.00% |
RBLBANK | 28-Sep-23 | PE | 232.50 | 7.05 | -1.05 -12.96% |
8.20 7.05 |
10,000 | 2 | 0.76 | 290,000 | 5,000 1.75% |
TATACOMM | 28-Sep-23 | PE | 1,740.00 | 5.30 | -1.25 -19.08% |
7.00 5.20 |
10,000 | 20 | 0.59 | 142,000 | 1,500 1.07% |
NIFTY | 28-Dec-23 | PE | 17,000.00 | 34.05 | -5.35 -13.58% |
39.45 34.00 |
9,950 | 199 | 3.64 | 1,166,850 | 5,150 0.44% |
AUROPHARMA | 28-Sep-23 | PE | 760.00 | 0.80 | -0.30 -27.27% |
0.90 0.80 |
9,900 | 9 | 0.08 | 226,600 | 0 0.00% |
TATACONSUM | 28-Sep-23 | PE | 840.00 | 6.75 | -1.20 -15.09% |
7.70 6.70 |
9,900 | 11 | 0.69 | 521,100 | 1,800 0.35% |
HCLTECH | 28-Sep-23 | PE | 1,100.00 | 0.35 | -0.05 -12.50% |
0.40 0.35 |
9,800 | 14 | 0.03 | 286,300 | 700 0.25% |
MCDOWELL-N | 28-Sep-23 | PE | 1,050.00 | 21.15 | -2.90 -12.06% |
22.05 20.55 |
9,800 | 14 | 2.06 | 213,500 | 4,200 2.01% |
M&M | 28-Sep-23 | PE | 1,480.00 | 3.45 | -0.70 -16.87% |
4.20 3.45 |
9,800 | 14 | 0.39 | 102,200 | 4,200 4.29% |
M&M | 28-Sep-23 | PE | 1,540.00 | 13.65 | -2.70 -16.51% |
16.35 13.65 |
9,800 | 14 | 1.47 | 110,600 | 3,500 3.27% |
IOC | 28-Sep-23 | PE | 81.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
9,750 | 1 | 0.00 | 68,250 | 0 0.00% |
IOC | 28-Sep-23 | PE | 101.00 | 6.75 | -0.60 -8.16% |
6.75 6.75 |
9,750 | 1 | 0.66 | 68,250 | 0 0.00% |
IOC | 28-Sep-23 | PE | 104.00 | 9.35 | -0.65 -6.50% |
9.35 9.35 |
9,750 | 1 | 0.91 | 39,000 | 0 0.00% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,150.00 | 0.10 | -0.25 -71.43% |
0.20 0.05 |
9,750 | 1 | 0.01 | 11,550 | 0 0.00% |
MCX | 28-Sep-23 | PE | 1,500.00 | 4.40 | 1.55 54.39% |
5.00 4.00 |
9,600 | 24 | 0.43 | 120,800 | -1,200 -0.98% |
ASTRAL | 28-Sep-23 | PE | 1,800.00 | 10.95 | 0.65 6.31% |
11.10 9.00 |
9,542 | 26 | 1.02 | 256,900 | 6,239 2.49% |
RELIANCE | 28-Sep-23 | PE | 2,240.00 | 2.30 | -0.90 -28.13% |
3.15 2.00 |
9,500 | 38 | 0.22 | 175,250 | 0 0.00% |
PERSISTENT | 28-Sep-23 | PE | 5,900.00 | 134.85 | -15.85 -10.52% |
151.40 132.20 |
9,450 | 54 | 13.25 | 62,300 | 1,925 3.19% |
BRITANNIA | 28-Sep-23 | PE | 4,500.00 | 49.00 | -9.45 -16.17% |
55.75 49.00 |
9,400 | 47 | 4.84 | 170,600 | 200 0.12% |
HEROMOTOCO | 28-Sep-23 | PE | 2,900.00 | 14.05 | -3.75 -21.07% |
15.45 13.25 |
9,300 | 31 | 1.30 | 120,900 | -300 -0.25% |
BANKNIFTY | 21-Sep-23 | PE | 44,500.00 | 414.00 | -236.55 -36.36% |
715.00 386.00 |
9,210 | 614 | 40.62 | 4,185 | 0 0.00% |
MCX | 28-Sep-23 | PE | 1,780.00 | 66.00 | 7.35 12.53% |
66.00 57.35 |
9,200 | 23 | 5.68 | 10,800 | 2,400 28.57% |
GAIL | 28-Sep-23 | PE | 100.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
9,150 | 1 | 0.00 | 2,223,450 | 0 0.00% |
GAIL | 28-Sep-23 | PE | 119.00 | 0.55 | -0.15 -21.43% |
0.55 0.55 |
9,150 | 1 | 0.05 | 1,088,850 | 0 0.00% |
GAIL | 28-Sep-23 | PE | 131.00 | 6.20 | 1.00 19.23% |
6.20 6.20 |
9,150 | 1 | 0.57 | 155,550 | 0 0.00% |
GAIL | 28-Sep-23 | PE | 134.00 | 7.05 | -0.40 -5.37% |
7.05 7.05 |
9,150 | 1 | 0.65 | 128,100 | 9,150 7.69% |
GAIL | 28-Sep-23 | PE | 136.00 | 8.65 | -0.40 -4.42% |
8.65 8.65 |
9,150 | 1 | 0.79 | 64,050 | 0 0.00% |
ESCORTS | 28-Sep-23 | PE | 3,020.00 | 31.50 | -7.95 -20.15% |
36.65 29.50 |
9,075 | 33 | 2.97 | 8,800 | 0 0.00% |
AUBANK | 28-Sep-23 | PE | 650.00 | 1.25 | 0.00 0.00% |
1.65 1.25 |
9,000 | 9 | 0.14 | 245,000 | 6,000 2.51% |
BAJAJ-AUTO | 28-Sep-23 | PE | 4,700.00 | 40.70 | -12.05 -22.84% |
43.80 28.90 |
9,000 | 36 | 3.42 | 67,250 | 500 0.75% |
AMBUJACEM | 28-Sep-23 | PE | 450.00 | 15.60 | -1.55 -9.04% |
15.70 14.50 |
9,000 | 5 | 1.37 | 1,080,000 | 3,600 0.33% |
NMDC | 28-Sep-23 | PE | 115.00 | 0.10 | -0.05 -33.33% |
0.10 0.10 |
9,000 | 2 | 0.01 | 207,000 | 0 0.00% |
NMDC | 28-Sep-23 | PE | 117.15 | 0.10 | -0.05 -33.33% |
0.10 0.10 |
9,000 | 2 | 0.01 | 2,088,000 | -4,500 -0.22% |
NMDC | 28-Sep-23 | PE | 144.00 | 5.45 | 0.10 1.87% |
5.45 5.40 |
9,000 | 2 | 0.49 | 297,000 | 0 0.00% |
PETRONET | 26-Oct-23 | PE | 250.00 | 8.80 | -16.45 -65.15% |
8.80 8.25 |
9,000 | 3 | 0.77 | 6,000 | 0 0.00% |
SBIN | 28-Sep-23 | PE | 620.00 | 32.10 | -4.30 -11.81% |
32.25 32.00 |
9,000 | 6 | 2.89 | 576,000 | 0 0.00% |
SUNTV | 28-Sep-23 | PE | 620.00 | 15.00 | -2.15 -12.54% |
15.50 15.00 |
9,000 | 6 | 1.36 | 151,500 | 0 0.00% |
ZEEL | 28-Sep-23 | PE | 285.00 | 18.80 | -0.55 -2.84% |
19.70 18.80 |
9,000 | 3 | 1.75 | 447,000 | -3,000 -0.67% |
NIFTY | 28-Sep-23 | PE | 18,550.00 | 9.75 | -0.75 -7.14% |
9.75 8.65 |
8,950 | 179 | 0.82 | 83,050 | 2,300 2.85% |
L&TFH | 28-Sep-23 | PE | 121.00 | 0.80 | -0.30 -27.27% |
0.80 0.80 |
8,924 | 1 | 0.07 | 196,328 | 0 0.00% |
L&TFH | 28-Sep-23 | PE | 135.00 | 6.60 | -0.50 -7.04% |
6.60 6.60 |
8,924 | 1 | 0.59 | 258,796 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | PE | 44,200.00 | 293.95 | -198.20 -40.27% |
570.00 285.00 |
8,880 | 592 | 32.81 | 2,655 | 0 0.00% |
NIFTY | 21-Sep-23 | PE | 19,150.00 | 9.20 | -3.05 -24.90% |
11.40 8.95 |
8,850 | 177 | 0.82 | 121,150 | -50 -0.04% |
JUBLFOOD | 28-Sep-23 | PE | 440.00 | 0.40 | -0.10 -20.00% |
0.45 0.40 |
8,750 | 7 | 0.04 | 140,000 | 0 0.00% |
JUBLFOOD | 28-Sep-23 | PE | 460.00 | 0.60 | -0.10 -14.29% |
0.65 0.60 |
8,750 | 7 | 0.06 | 245,000 | 0 0.00% |
JINDALSTEL | 28-Sep-23 | PE | 710.00 | 22.80 | -1.95 -7.88% |
22.80 21.00 |
8,750 | 7 | 1.90 | 151,250 | 1,250 0.83% |
INDIGO | 28-Sep-23 | PE | 2,500.00 | 60.50 | -8.35 -12.13% |
63.00 58.10 |
8,700 | 29 | 5.19 | 108,300 | -3,000 -2.70% |
BANKNIFTY | 28-Sep-23 | PE | 43,800.00 | 79.10 | -17.25 -17.90% |
84.25 66.80 |
8,685 | 579 | 6.76 | 126,675 | 1,470 1.17% |
BANKNIFTY | 28-Sep-23 | PE | 44,300.00 | 130.45 | -26.80 -17.04% |
134.15 124.80 |
8,640 | 576 | 11.12 | 123,660 | 1,245 1.02% |
APOLLOHOSP | 28-Sep-23 | PE | 4,950.00 | 52.80 | -25.60 -32.65% |
59.70 50.65 |
8,625 | 69 | 4.59 | 33,875 | 0 0.00% |
TITAN | 28-Sep-23 | PE | 3,000.00 | 5.95 | -0.05 -0.83% |
6.65 5.80 |
8,625 | 23 | 0.53 | 423,750 | -375 -0.09% |
ABB | 28-Sep-23 | PE | 4,500.00 | 75.10 | -45.50 -37.73% |
105.00 75.10 |
8,500 | 34 | 7.20 | 32,000 | 1,000 3.23% |
APOLLOTYRE | 28-Sep-23 | PE | 385.00 | 10.10 | -0.95 -8.60% |
10.25 10.10 |
8,500 | 5 | 0.87 | 180,200 | -1,700 -0.93% |
ICICIGI | 28-Sep-23 | PE | 1,360.00 | 31.50 | -1.65 -4.98% |
33.05 27.00 |
8,500 | 17 | 2.65 | 7,500 | 0 0.00% |
LUPIN | 28-Sep-23 | PE | 900.00 | 0.45 | 0.10 28.57% |
0.70 0.40 |
8,500 | 10 | 0.05 | 83,300 | 0 0.00% |
LAURUSLABS | 28-Sep-23 | PE | 330.00 | 0.25 | -0.10 -28.57% |
0.25 0.25 |
8,500 | 5 | 0.02 | 28,900 | 0 0.00% |
ADANIENT | 28-Sep-23 | PE | 2,350.00 | 40.25 | -11.20 -21.77% |
41.25 35.35 |
8,400 | 28 | 3.32 | 65,700 | 900 1.39% |
DELTACORP | 26-Oct-23 | PE | 220.00 | 32.00 | -3.25 -9.22% |
32.00 32.00 |
8,400 | 3 | 2.69 | 8,400 | 0 0.00% |
COALINDIA | 26-Oct-23 | PE | 270.00 | 5.50 | 0.05 0.92% |
5.50 5.30 |
8,400 | 2 | 0.45 | 142,800 | 0 0.00% |
COALINDIA | 28-Sep-23 | PE | 192.50 | 0.10 | 0.00 0.00% |
0.10 0.10 |
8,400 | 2 | 0.01 | 218,400 | 0 0.00% |
COALINDIA | 28-Sep-23 | PE | 297.50 | 17.35 | -0.05 -0.29% |
17.35 17.30 |
8,400 | 2 | 1.45 | 46,200 | 0 0.00% |
HCLTECH | 28-Sep-23 | PE | 1,290.00 | 28.50 | -10.75 -27.39% |
30.00 28.50 |
8,400 | 12 | 2.48 | 8,400 | 2,100 33.33% |
HEROMOTOCO | 28-Sep-23 | PE | 2,960.00 | 28.60 | -6.00 -17.34% |
30.30 26.85 |
8,400 | 28 | 2.39 | 61,500 | 1,800 3.02% |
M&M | 28-Sep-23 | PE | 1,560.00 | 20.85 | -2.90 -12.21% |
24.95 20.85 |
8,400 | 12 | 1.88 | 167,300 | 700 0.42% |
SHRIRAMFIN | 28-Sep-23 | PE | 1,960.00 | 50.65 | 0.05 0.10% |
53.00 49.30 |
8,400 | 14 | 4.26 | 25,800 | 1,800 7.50% |
TVSMOTOR | 28-Sep-23 | PE | 1,400.00 | 6.25 | -0.50 -7.41% |
6.30 6.00 |
8,400 | 12 | 0.52 | 423,500 | 2,100 0.50% |
BANKNIFTY | 20-Sep-23 | PE | 44,100.00 | 58.30 | -17.90 -23.49% |
64.25 55.00 |
8,340 | 556 | 4.77 | 46,185 | 1,335 2.98% |
DLF | 28-Sep-23 | PE | 495.00 | 1.55 | -0.15 -8.82% |
1.65 1.55 |
8,250 | 5 | 0.13 | 320,100 | 4,950 1.57% |
IGL | 28-Sep-23 | PE | 450.00 | 1.90 | -0.30 -13.64% |
2.20 1.90 |
8,250 | 6 | 0.16 | 339,625 | 0 0.00% |
RELIANCE | 28-Sep-23 | PE | 2,520.00 | 73.30 | -6.50 -8.15% |
74.40 68.60 |
8,250 | 33 | 5.93 | 201,750 | -3,250 -1.59% |
BANKNIFTY | 14-Sep-23 | PE | 45,200.00 | 789.00 | -297.20 -27.36% |
1,086.20 718.70 |
8,220 | 548 | 65.35 | 2,400 | 0 0.00% |
DRREDDY | 28-Sep-23 | PE | 5,300.00 | 13.30 | -5.95 -30.91% |
15.85 13.20 |
8,125 | 65 | 1.17 | 46,375 | -625 -1.33% |
CANBK | 28-Sep-23 | PE | 305.00 | 0.65 | -0.15 -18.75% |
0.70 0.65 |
8,100 | 3 | 0.06 | 445,500 | 5,400 1.23% |
HDFCAMC | 28-Sep-23 | PE | 2,500.00 | 34.30 | -8.75 -20.33% |
34.70 32.95 |
8,100 | 27 | 2.72 | 90,900 | -1,800 -1.94% |
HINDPETRO | 28-Sep-23 | PE | 235.00 | 0.60 | -0.05 -7.69% |
0.60 0.60 |
8,100 | 3 | 0.05 | 156,600 | -2,700 -1.69% |
BANKNIFTY | 28-Sep-23 | PE | 44,100.00 | 108.20 | -19.90 -15.53% |
109.90 102.45 |
8,025 | 535 | 8.44 | 57,405 | 1,155 2.05% |
AUBANK | 28-Sep-23 | PE | 720.00 | 12.35 | -0.15 -1.20% |
12.35 11.30 |
8,000 | 8 | 0.94 | 123,000 | 2,000 1.65% |
CONCOR | 28-Sep-23 | PE | 720.00 | 21.70 | -6.50 -23.05% |
28.20 21.45 |
8,000 | 8 | 1.80 | 82,000 | 2,000 2.50% |
HAVELLS | 28-Sep-23 | PE | 1,460.00 | 38.00 | -1.40 -3.55% |
40.80 37.30 |
8,000 | 16 | 3.11 | 17,500 | 1,500 9.38% |
ITC | 28-Sep-23 | PE | 400.00 | 0.45 | -0.05 -10.00% |
0.45 0.40 |
8,000 | 5 | 0.03 | 1,611,200 | 1,600 0.10% |
ITC | 28-Sep-23 | PE | 455.00 | 12.85 | -0.95 -6.88% |
13.55 12.85 |
8,000 | 5 | 1.04 | 214,400 | 0 0.00% |
LICHSGFIN | 28-Sep-23 | PE | 440.00 | 4.10 | -0.80 -16.33% |
4.10 3.70 |
8,000 | 4 | 0.32 | 406,000 | 0 0.00% |
M&MFIN | 28-Sep-23 | PE | 284.00 | 2.60 | -0.10 -3.70% |
2.60 2.50 |
8,000 | 2 | 0.20 | 68,000 | 0 0.00% |
M&MFIN | 28-Sep-23 | PE | 289.00 | 3.80 | -0.20 -5.00% |
3.80 3.80 |
8,000 | 2 | 0.30 | 172,000 | 0 0.00% |
M&MFIN | 28-Sep-23 | PE | 294.00 | 5.55 | -0.25 -4.31% |
5.55 5.50 |
8,000 | 2 | 0.44 | 100,000 | 0 0.00% |
ADANIPORTS | 26-Oct-23 | PE | 800.00 | 19.45 | -6.20 -24.17% |
20.70 19.35 |
8,000 | 10 | 1.63 | 44,000 | 5,600 14.58% |
RECLTD | 28-Sep-23 | PE | 165.00 | 0.10 | 0.00 0.00% |
0.10 0.10 |
8,000 | 1 | 0.01 | 80,000 | 0 0.00% |
SAIL | 28-Sep-23 | PE | 95.00 | 0.90 | -0.25 -21.74% |
0.90 0.90 |
8,000 | 1 | 0.07 | 3,832,000 | 0 0.00% |
SAIL | 28-Sep-23 | PE | 96.00 | 1.25 | -0.10 -7.41% |
1.25 1.25 |
8,000 | 1 | 0.10 | 888,000 | 0 0.00% |
VEDL | 28-Sep-23 | PE | 245.00 | 10.70 | -0.40 -3.60% |
10.70 10.60 |
8,000 | 4 | 0.85 | 896,000 | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 18,900.00 | 41.45 | -3.75 -8.30% |
43.75 40.00 |
7,950 | 159 | 3.33 | 321,200 | -200 -0.06% |
BANKNIFTY | 20-Sep-23 | PE | 45,700.00 | 506.55 | -109.20 -17.73% |
547.45 492.00 |
7,920 | 528 | 40.68 | 6,900 | 1,320 23.66% |
BANKNIFTY | 28-Sep-23 | PE | 43,600.00 | 68.00 | -12.35 -15.37% |
82.35 63.85 |
7,905 | 527 | 5.20 | 60,900 | 1,545 2.60% |
BANKNIFTY | 21-Sep-23 | PE | 44,400.00 | 363.20 | -222.10 -37.95% |
681.65 349.40 |
7,890 | 526 | 33.05 | 3,255 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | PE | 43,900.00 | 88.70 | -19.05 -17.68% |
103.05 84.20 |
7,890 | 526 | 6.87 | 70,320 | 450 0.64% |
BANKNIFTY | 21-Sep-23 | PE | 43,500.00 | 140.25 | -665.45 -82.59% |
329.50 137.95 |
7,875 | 525 | 13.00 | 3,675 | 0 0.00% |
BATAINDIA | 28-Sep-23 | PE | 1,700.00 | 27.05 | 0.80 3.05% |
29.80 25.65 |
7,875 | 21 | 2.10 | 61,125 | 1,500 2.52% |
BANKNIFTY | 21-Sep-23 | PE | 44,300.00 | 322.00 | -205.00 -38.90% |
627.90 313.50 |
7,860 | 524 | 31.17 | 2,490 | 0 0.00% |
NIFTY | 21-Sep-23 | PE | 20,050.00 | 193.80 | -52.95 -21.46% |
215.45 190.50 |
7,850 | 157 | 15.60 | 8,250 | 1,350 19.57% |
ASIANPAINT | 28-Sep-23 | PE | 3,240.00 | 42.75 | -6.00 -12.31% |
45.05 41.95 |
7,800 | 39 | 3.38 | 57,800 | -200 -0.34% |
LT | 28-Sep-23 | PE | 2,640.00 | 3.50 | -0.55 -13.58% |
3.85 3.20 |
7,800 | 26 | 0.27 | 169,500 | 2,700 1.62% |
UPL | 28-Sep-23 | PE | 585.00 | 3.05 | -0.90 -22.78% |
3.20 3.00 |
7,800 | 6 | 0.24 | 130,000 | -2,600 -1.96% |
FINNIFTY | 12-Sep-23 | PE | 17,700.00 | 0.45 | -0.05 -10.00% |
0.90 0.35 |
7,760 | 28 | 0.04 | 35,160 | 600 1.74% |
BAJFINANCE | 28-Sep-23 | PE | 7,300.00 | 86.35 | -2.80 -3.14% |
93.00 80.00 |
7,750 | 62 | 6.57 | 144,250 | 250 0.17% |
NIFTY | 14-Sep-23 | PE | 20,500.00 | 589.00 | -82.60 -12.30% |
620.00 584.55 |
7,750 | 155 | 45.84 | 29,150 | -5,300 -15.38% |
NIFTY | 28-Sep-23 | PE | 17,800.00 | 4.30 | -1.20 -21.82% |
8.35 4.30 |
7,750 | 155 | 0.48 | 87,500 | -1,050 -1.19% |
BANKNIFTY | 20-Sep-23 | PE | 42,000.00 | 13.50 | -1.65 -10.89% |
14.80 11.85 |
7,725 | 515 | 1.01 | 127,020 | 855 0.68% |
ESCORTS | 28-Sep-23 | PE | 3,100.00 | 46.75 | -4.20 -8.24% |
48.80 45.45 |
7,700 | 28 | 3.65 | 143,825 | 3,025 2.15% |
M&M | 28-Sep-23 | PE | 1,600.00 | 41.30 | -3.80 -8.43% |
46.00 40.95 |
7,700 | 11 | 3.42 | 278,600 | 0 0.00% |
ONGC | 28-Sep-23 | PE | 178.00 | 0.90 | -0.10 -10.00% |
0.90 0.90 |
7,700 | 2 | 0.07 | 1,559,250 | 0 0.00% |
ONGC | 28-Sep-23 | PE | 179.00 | 1.00 | -0.15 -13.04% |
1.00 1.00 |
7,700 | 2 | 0.08 | 658,350 | 0 0.00% |
ONGC | 28-Sep-23 | PE | 184.00 | 2.25 | -0.40 -15.09% |
2.30 2.25 |
7,700 | 2 | 0.17 | 2,298,450 | 0 0.00% |
ONGC | 28-Sep-23 | PE | 186.00 | 3.40 | -0.40 -10.53% |
3.55 3.40 |
7,700 | 2 | 0.27 | 446,600 | 0 0.00% |
TVSMOTOR | 28-Sep-23 | PE | 1,420.00 | 9.20 | -0.85 -8.46% |
9.25 8.00 |
7,700 | 11 | 0.69 | 161,000 | 1,400 0.88% |
BANKNIFTY | 28-Sep-23 | PE | 43,200.00 | 49.15 | -9.45 -16.13% |
58.60 45.10 |
7,680 | 512 | 3.72 | 36,180 | 720 2.03% |
DRREDDY | 28-Sep-23 | PE | 5,400.00 | 25.05 | -11.00 -30.51% |
27.30 24.95 |
7,625 | 61 | 1.96 | 92,125 | 4,250 4.84% |
CHAMBLFERT | 28-Sep-23 | PE | 310.00 | 26.00 | 3.00 13.04% |
26.00 24.70 |
7,600 | 4 | 1.94 | 15,200 | 0 0.00% |
DIXON | 28-Sep-23 | PE | 5,000.00 | 96.90 | -2.90 -2.91% |
98.05 87.30 |
7,600 | 38 | 6.96 | 69,800 | 200 0.29% |
BANKNIFTY | 14-Sep-23 | PE | 45,500.00 | 1,060.00 | -325.40 -23.49% |
1,535.05 954.30 |
7,530 | 502 | 97.95 | 2,295 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | PE | 43,700.00 | 73.75 | -15.20 -17.09% |
76.60 61.50 |
7,500 | 500 | 5.42 | 132,225 | 1,500 1.15% |
CHOLAFIN | 28-Sep-23 | PE | 1,110.00 | 7.75 | 0.00 0.00% |
7.75 7.75 |
7,500 | 6 | 0.58 | 76,250 | 0 0.00% |
DEEPAKNTR | 28-Sep-23 | PE | 2,100.00 | 7.45 | 0.40 5.67% |
7.45 6.45 |
7,500 | 25 | 0.53 | 164,400 | 600 0.37% |
IEX | 26-Oct-23 | PE | 135.00 | 5.00 | -13.25 -72.60% |
5.00 5.00 |
7,500 | 2 | 0.38 | 7,500 | 0 0.00% |
IEX | 28-Sep-23 | PE | 120.00 | 0.40 | -0.05 -11.11% |
0.40 0.40 |
7,500 | 2 | 0.03 | 1,818,750 | 0 0.00% |
NATIONALUM | 26-Oct-23 | PE | 90.00 | 1.70 | 0.00 0.00% |
1.70 1.70 |
7,500 | 1 | 0.13 | 322,500 | 0 0.00% |
NATIONALUM | 28-Sep-23 | PE | 93.00 | 1.10 | -0.10 -8.33% |
1.10 1.10 |
7,500 | 1 | 0.08 | 802,500 | 0 0.00% |
WIPRO | 28-Sep-23 | PE | 415.00 | 2.00 | -0.45 -18.37% |
2.00 1.95 |
7,500 | 5 | 0.15 | 694,500 | -3,000 -0.43% |
NIFTY | 26-Oct-23 | PE | 18,500.00 | 25.90 | -1.90 -6.83% |
27.15 23.85 |
7,350 | 147 | 1.90 | 892,550 | 300 0.03% |
GLENMARK | 28-Sep-23 | PE | 800.00 | 31.00 | -5.15 -14.25% |
31.00 29.05 |
7,250 | 5 | 2.18 | 134,850 | -2,900 -2.11% |
SHRIRAMFIN | 28-Sep-23 | PE | 1,860.00 | 13.50 | -0.05 -0.37% |
13.50 12.20 |
7,200 | 12 | 0.92 | 26,400 | 1,200 4.76% |
SHRIRAMFIN | 28-Sep-23 | PE | 1,920.00 | 31.00 | -1.45 -4.47% |
33.60 29.50 |
7,200 | 12 | 2.24 | 44,400 | 0 0.00% |
HDFCBANK | 26-Oct-23 | PE | 1,600.00 | 17.10 | -3.00 -14.93% |
18.50 17.00 |
7,150 | 13 | 1.25 | 302,500 | 1,650 0.55% |
TATACHEM | 28-Sep-23 | PE | 1,070.00 | 13.75 | -2.50 -15.38% |
14.35 13.45 |
7,150 | 13 | 0.98 | 123,200 | 550 0.45% |
GODREJPROP | 28-Sep-23 | PE | 1,600.00 | 10.60 | -0.50 -4.50% |
10.90 7.65 |
7,125 | 15 | 0.73 | 98,800 | 2,850 2.97% |
TATAMOTORS | 26-Oct-23 | PE | 620.00 | 16.00 | -1.20 -6.98% |
19.00 15.00 |
7,125 | 5 | 1.25 | 89,775 | 1,425 1.61% |
MOTHERSON | 28-Sep-23 | PE | 90.00 | 0.30 | -0.05 -14.29% |
0.30 0.30 |
7,100 | 1 | 0.02 | 1,554,900 | 0 0.00% |
LTIM | 28-Sep-23 | PE | 5,300.00 | 46.00 | -8.45 -15.52% |
55.60 46.00 |
7,050 | 47 | 3.43 | 42,900 | 0 0.00% |
BHARATFORG | 28-Sep-23 | PE | 1,090.00 | 18.50 | -0.90 -4.64% |
19.10 14.00 |
7,000 | 7 | 1.25 | 130,000 | -3,000 -2.26% |
CONCOR | 28-Sep-23 | PE | 660.00 | 2.50 | -2.05 -45.05% |
2.65 2.40 |
7,000 | 7 | 0.17 | 118,000 | -3,000 -2.48% |
HAVELLS | 28-Sep-23 | PE | 1,390.00 | 11.00 | -1.90 -14.73% |
12.25 10.40 |
7,000 | 14 | 0.76 | 51,000 | 0 0.00% |
INDUSINDBK | 28-Sep-23 | PE | 1,500.00 | 63.65 | 0.70 1.11% |
64.25 61.95 |
7,000 | 14 | 4.41 | 38,000 | -500 -1.30% |
IRCTC | 28-Sep-23 | PE | 685.00 | 5.95 | -0.80 -11.85% |
7.45 5.75 |
7,000 | 8 | 0.46 | 103,250 | 875 0.85% |
NIFTY | 30-Nov-23 | PE | 20,000.00 | 289.00 | -28.05 -8.85% |
340.00 285.55 |
6,950 | 139 | 20.50 | 82,850 | 2,300 2.86% |
HEROMOTOCO | 28-Sep-23 | PE | 2,920.00 | 17.95 | -4.40 -19.69% |
18.80 16.55 |
6,900 | 23 | 1.21 | 29,100 | 2,100 7.78% |
APOLLOHOSP | 28-Sep-23 | PE | 4,600.00 | 4.45 | -3.10 -41.06% |
4.90 4.00 |
6,875 | 55 | 0.31 | 75,875 | 750 1.00% |
IGL | 28-Sep-23 | PE | 465.00 | 4.90 | -0.40 -7.55% |
5.25 4.85 |
6,875 | 5 | 0.35 | 148,500 | 0 0.00% |
NIFTY | 30-Nov-23 | PE | 19,000.00 | 81.50 | -9.40 -10.34% |
87.85 78.65 |
6,850 | 137 | 5.66 | 146,500 | 2,400 1.67% |
APOLLOTYRE | 28-Sep-23 | PE | 365.00 | 2.65 | -0.55 -17.19% |
2.95 2.65 |
6,800 | 4 | 0.19 | 197,200 | 0 0.00% |
INDUSTOWER | 28-Sep-23 | PE | 145.00 | 0.10 | -0.05 -33.33% |
0.15 0.10 |
6,800 | 2 | 0.01 | 61,200 | 0 0.00% |
LAURUSLABS | 26-Oct-23 | PE | 410.00 | 21.00 | -46.80 -69.03% |
21.00 19.00 |
6,800 | 4 | 1.36 | - | 0 0.00% |
BANKNIFTY | 21-Sep-23 | PE | 43,300.00 | 115.80 | -86.55 -42.77% |
230.45 98.40 |
6,750 | 450 | 10.48 | 3,930 | 0 0.00% |
JSWSTEEL | 28-Sep-23 | PE | 770.00 | 3.20 | -0.75 -18.99% |
3.50 3.15 |
6,750 | 5 | 0.23 | 508,950 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 18,750.00 | 12.10 | -1.65 -12.00% |
13.50 11.95 |
6,750 | 135 | 0.82 | 99,650 | -200 -0.20% |
TATAPOWER | 28-Sep-23 | PE | 225.00 | 0.15 | -0.05 -25.00% |
0.15 0.15 |
6,750 | 2 | 0.01 | 745,875 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 18,100.00 | 5.75 | -0.90 -13.53% |
6.10 5.00 |
6,700 | 134 | 0.38 | 201,550 | 100 0.05% |
COLPAL | 28-Sep-23 | PE | 2,010.00 | 37.70 | 1.45 4.00% |
41.05 32.50 |
6,650 | 19 | 2.42 | 9,800 | 0 0.00% |
PERSISTENT | 28-Sep-23 | PE | 6,000.00 | 194.55 | -8.05 -3.97% |
205.00 191.40 |
6,650 | 38 | 13.11 | 26,425 | 4,025 17.97% |
BANKNIFTY | 26-Oct-23 | PE | 45,000.00 | 459.00 | -52.00 -10.18% |
491.20 450.00 |
6,615 | 441 | 30.69 | 83,445 | 945 1.15% |
DLF | 28-Sep-23 | PE | 480.00 | 1.00 | -0.05 -4.76% |
1.00 1.00 |
6,600 | 4 | 0.07 | 1,221,000 | 3,300 0.27% |
HINDUNILVR | 28-Sep-23 | PE | 2,440.00 | 5.85 | -1.30 -18.18% |
6.85 5.75 |
6,600 | 22 | 0.39 | 77,700 | 0 0.00% |
HDFCLIFE | 28-Sep-23 | PE | 600.00 | 1.05 | -0.05 -4.55% |
1.25 1.05 |
6,600 | 6 | 0.07 | 520,300 | 0 0.00% |
HDFCLIFE | 28-Sep-23 | PE | 630.00 | 3.10 | -0.50 -13.89% |
3.35 3.05 |
6,600 | 6 | 0.21 | 448,800 | -1,100 -0.24% |
NIFTY | 26-Oct-23 | PE | 18,600.00 | 28.50 | -2.00 -6.56% |
29.50 28.50 |
6,600 | 132 | 1.90 | 356,600 | -2,850 -0.79% |
PVRINOX | 28-Sep-23 | PE | 1,640.00 | 6.90 | 0.00 0.00% |
7.00 6.35 |
6,512 | 16 | 0.43 | 46,398 | -814 -1.72% |
UPL | 28-Sep-23 | PE | 595.00 | 5.25 | -1.20 -18.60% |
5.30 5.00 |
6,500 | 5 | 0.33 | 165,100 | 1,300 0.79% |
UPL | 28-Sep-23 | PE | 615.00 | 13.60 | -2.40 -15.00% |
14.60 13.55 |
6,500 | 5 | 0.91 | 213,200 | -1,300 -0.61% |
TATACOMM | 28-Sep-23 | PE | 1,880.00 | 35.50 | -10.65 -23.08% |
41.45 35.50 |
6,500 | 13 | 2.39 | 116,500 | 0 0.00% |
ITC | 26-Oct-23 | PE | 420.00 | 2.75 | 0.25 10.00% |
2.75 2.75 |
6,400 | 4 | 0.18 | 161,600 | 0 0.00% |
ITC | 28-Sep-23 | PE | 390.00 | 0.50 | 0.20 66.67% |
0.50 0.20 |
6,400 | 4 | 0.03 | 193,600 | -1,600 -0.82% |
MFSL | 28-Sep-23 | PE | 840.00 | 3.20 | -0.50 -13.51% |
3.55 3.00 |
6,400 | 8 | 0.21 | 28,800 | 0 0.00% |
BAJFINANCE | 28-Sep-23 | PE | 7,350.00 | 105.20 | -4.00 -3.66% |
106.20 97.90 |
6,375 | 51 | 6.51 | 51,375 | 2,125 4.31% |
ICICIBANK | 28-Sep-23 | PE | 910.00 | 1.75 | -0.20 -10.26% |
1.90 1.70 |
6,300 | 9 | 0.11 | 284,900 | -700 -0.25% |
LT | 28-Sep-23 | PE | 2,940.00 | 69.50 | -8.65 -11.07% |
70.05 66.00 |
6,300 | 21 | 4.31 | 36,900 | 2,400 6.96% |
M&M | 28-Sep-23 | PE | 1,330.00 | 0.70 | 0.40 133.33% |
1.00 0.50 |
6,300 | 9 | 0.05 | 2,800 | 0 0.00% |
CHOLAFIN | 28-Sep-23 | PE | 1,000.00 | 0.80 | -0.20 -20.00% |
0.95 0.80 |
6,250 | 5 | 0.05 | 231,250 | 0 0.00% |
DABUR | 28-Sep-23 | PE | 560.00 | 5.50 | -0.50 -8.33% |
5.60 5.45 |
6,250 | 5 | 0.34 | 172,500 | -2,500 -1.43% |
JUBLFOOD | 28-Sep-23 | PE | 495.00 | 2.50 | -0.50 -16.67% |
2.50 2.40 |
6,250 | 5 | 0.15 | 135,000 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | PE | 9,000.00 | 18.00 | -3.45 -16.08% |
18.05 13.10 |
6,225 | 415 | 1.08 | 21,000 | 1,050 5.26% |
PFC | 26-Oct-23 | PE | 250.00 | 1.55 | 0.05 3.33% |
1.55 1.55 |
6,200 | 1 | 0.10 | 496,000 | 0 0.00% |
PFC | 28-Sep-23 | PE | 200.00 | 0.10 | 0.05 100.00% |
0.10 0.10 |
6,200 | 1 | 0.01 | 427,800 | 0 0.00% |
PFC | 28-Sep-23 | PE | 245.00 | 0.35 | 0.00 0.00% |
0.35 0.35 |
6,200 | 1 | 0.02 | 855,600 | 0 0.00% |
PFC | 28-Sep-23 | PE | 262.50 | 0.50 | -0.40 -44.44% |
0.50 0.50 |
6,200 | 1 | 0.03 | 595,200 | 0 0.00% |
PFC | 28-Sep-23 | PE | 312.50 | 14.30 | -55.35 -79.47% |
14.30 14.30 |
6,200 | 1 | 0.89 | - | 0 0.00% |
TATACHEM | 28-Sep-23 | PE | 880.00 | 0.45 | -0.20 -30.77% |
0.95 0.45 |
6,050 | 11 | 0.04 | 1,100 | 0 0.00% |
ADANIENT | 28-Sep-23 | PE | 2,700.00 | 202.00 | -26.15 -11.46% |
202.00 195.80 |
6,000 | 20 | 11.83 | 135,900 | 2,100 1.57% |
BAJFINANCE | 28-Sep-23 | PE | 7,500.00 | 181.05 | -4.70 -2.53% |
181.05 171.05 |
6,000 | 48 | 10.64 | 103,250 | 750 0.73% |
GRANULES | 28-Sep-23 | PE | 307.50 | 5.40 | -0.30 -5.26% |
5.40 4.20 |
6,000 | 3 | 0.28 | 6,000 | 0 0.00% |
GRANULES | 28-Sep-23 | PE | 327.50 | 16.70 | 2.15 14.78% |
16.70 15.15 |
6,000 | 3 | 0.97 | 8,000 | 0 0.00% |
INDUSINDBK | 28-Sep-23 | PE | 1,300.00 | 1.35 | -0.25 -15.63% |
1.35 1.05 |
6,000 | 12 | 0.07 | 211,500 | -4,000 -1.86% |
ICICIPRULI | 28-Sep-23 | PE | 555.00 | 11.15 | 0.00 0.00% |
11.15 11.15 |
6,000 | 4 | 0.67 | 42,000 | 1,500 3.70% |
BSOFT | 28-Sep-23 | PE | 520.00 | 15.00 | -1.45 -8.81% |
15.25 15.00 |
6,000 | 3 | 0.91 | 580,000 | 0 0.00% |
LICHSGFIN | 28-Sep-23 | PE | 456.50 | 11.95 | -0.50 -4.02% |
11.95 11.35 |
6,000 | 3 | 0.71 | 4,000 | 0 0.00% |
MANAPPURAM | 28-Sep-23 | PE | 125.00 | 0.35 | 0.00 0.00% |
0.35 0.35 |
6,000 | 1 | 0.02 | 18,000 | 0 0.00% |
NTPC | 28-Sep-23 | PE | 233.00 | 1.75 | -0.20 -10.26% |
1.75 1.70 |
6,000 | 2 | 0.10 | 375,000 | 0 0.00% |
PETRONET | 26-Oct-23 | PE | 245.00 | 5.90 | -2.25 -27.61% |
5.90 5.90 |
6,000 | 2 | 0.35 | 3,000 | 0 0.00% |
PETRONET | 28-Sep-23 | PE | 252.50 | 5.85 | -1.30 -18.18% |
5.85 5.85 |
6,000 | 2 | 0.35 | 45,000 | 3,000 7.14% |
SBIN | 28-Sep-23 | PE | 625.00 | 36.60 | -4.40 -10.73% |
37.65 36.60 |
6,000 | 4 | 2.24 | 42,000 | 0 0.00% |
VEDL | 26-Oct-23 | PE | 225.00 | 5.00 | 0.50 11.11% |
5.00 4.75 |
6,000 | 3 | 0.29 | 8,000 | 0 0.00% |
VEDL | 28-Sep-23 | PE | 215.00 | 1.20 | -0.05 -4.00% |
1.20 1.20 |
6,000 | 3 | 0.07 | 566,000 | 0 0.00% |
VEDL | 28-Sep-23 | PE | 227.50 | 2.95 | -0.05 -1.67% |
3.00 2.95 |
6,000 | 3 | 0.18 | 356,000 | 0 0.00% |
SBILIFE | 28-Sep-23 | PE | 1,340.00 | 20.10 | -2.15 -9.66% |
22.60 20.10 |
6,000 | 8 | 1.30 | 58,500 | 750 1.30% |
SUNTV | 28-Sep-23 | PE | 550.00 | 1.80 | 0.00 0.00% |
1.80 1.65 |
6,000 | 4 | 0.10 | 280,500 | -3,000 -1.06% |
TECHM | 28-Sep-23 | PE | 1,240.00 | 13.60 | -2.30 -14.47% |
13.70 13.05 |
6,000 | 10 | 0.81 | 133,800 | 1,800 1.36% |
VOLTAS | 28-Sep-23 | PE | 780.00 | 1.00 | 0.20 25.00% |
1.10 1.00 |
6,000 | 10 | 0.06 | 123,600 | 0 0.00% |
ZEEL | 28-Sep-23 | PE | 225.00 | 1.00 | -0.05 -4.76% |
1.00 0.95 |
6,000 | 2 | 0.06 | 255,000 | 0 0.00% |
ZEEL | 28-Sep-23 | PE | 245.00 | 3.10 | -0.20 -6.06% |
3.10 3.10 |
6,000 | 2 | 0.19 | 507,000 | 0 0.00% |
ZEEL | 28-Sep-23 | PE | 290.00 | 23.00 | 0.30 1.32% |
23.10 23.00 |
6,000 | 2 | 1.38 | 222,000 | 0 0.00% |
BANKNIFTY | 05-Oct-23 | PE | 44,000.00 | 341.60 | -502.65 -59.54% |
950.75 335.65 |
5,880 | 392 | 22.30 | 4,530 | 0 0.00% |
BANKBARODA | 28-Sep-23 | PE | 182.00 | 0.65 | 0.05 8.33% |
0.65 0.65 |
5,850 | 1 | 0.04 | 468,000 | 0 0.00% |
BANKBARODA | 28-Sep-23 | PE | 194.50 | 2.85 | -0.30 -9.52% |
2.85 2.85 |
5,850 | 1 | 0.17 | 462,150 | 0 0.00% |
GLENMARK | 28-Sep-23 | PE | 810.00 | 42.80 | 13.30 45.08% |
42.80 42.05 |
5,800 | 4 | 2.46 | 5,800 | 0 0.00% |
INDIACEM | 28-Sep-23 | PE | 217.50 | 0.70 | 0.00 0.00% |
0.70 0.70 |
5,800 | 2 | 0.04 | 26,100 | 0 0.00% |
PERSISTENT | 28-Sep-23 | PE | 5,800.00 | 95.15 | -11.95 -11.16% |
107.10 93.95 |
5,775 | 33 | 5.75 | 73,500 | -175 -0.24% |
NIFTY | 28-Sep-23 | PE | 20,050.00 | 212.85 | -46.30 -17.87% |
227.00 210.80 |
5,750 | 115 | 12.59 | 21,950 | 850 4.03% |
BEL | 26-Oct-23 | PE | 130.00 | 1.50 | 0.00 0.00% |
1.50 1.50 |
5,700 | 1 | 0.09 | 182,400 | 0 0.00% |
BEL | 26-Oct-23 | PE | 150.00 | 8.75 | -1.45 -14.22% |
8.75 8.75 |
5,700 | 1 | 0.50 | 11,400 | 0 0.00% |
BEL | 28-Sep-23 | PE | 115.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
5,700 | 1 | 0.00 | 381,900 | 0 0.00% |
BEL | 28-Sep-23 | PE | 149.00 | 6.00 | -1.60 -21.05% |
6.00 6.00 |
5,700 | 1 | 0.34 | 102,600 | 0 0.00% |
CHAMBLFERT | 28-Sep-23 | PE | 280.00 | 7.00 | -0.70 -9.09% |
7.00 7.00 |
5,700 | 3 | 0.40 | 887,300 | 0 0.00% |
HDFCAMC | 28-Sep-23 | PE | 2,300.00 | 4.65 | -0.95 -16.96% |
4.75 4.35 |
5,700 | 19 | 0.26 | 108,600 | 0 0.00% |
LTIM | 28-Sep-23 | PE | 5,500.00 | 120.75 | -14.15 -10.49% |
140.00 120.45 |
5,700 | 38 | 7.25 | 26,700 | 0 0.00% |
MARUTI | 28-Sep-23 | PE | 9,000.00 | 5.00 | -1.20 -19.35% |
6.05 4.20 |
5,700 | 57 | 0.30 | 175,200 | -1,900 -1.07% |
APOLLOHOSP | 28-Sep-23 | PE | 4,650.00 | 6.20 | -4.10 -39.81% |
6.45 5.70 |
5,625 | 45 | 0.34 | 9,500 | -500 -5.00% |
BANKNIFTY | 21-Sep-23 | PE | 42,000.00 | 36.30 | -24.75 -40.54% |
62.25 35.70 |
5,625 | 375 | 2.72 | 6,165 | 0 0.00% |
AXISBANK | 28-Sep-23 | PE | 910.00 | 1.65 | -0.25 -13.16% |
1.80 1.60 |
5,625 | 9 | 0.09 | 156,250 | 625 0.40% |
BANKNIFTY | 14-Sep-23 | PE | 41,600.00 | 12.45 | -162.10 -92.87% |
23.55 12.45 |
5,610 | 374 | 0.90 | 1,995 | 0 0.00% |
HINDALCO | 28-Sep-23 | PE | 420.00 | 0.60 | -0.10 -14.29% |
0.60 0.60 |
5,600 | 4 | 0.03 | 466,200 | 0 0.00% |
KOTAKBANK | 28-Sep-23 | PE | 1,640.00 | 1.50 | -0.15 -9.09% |
2.15 1.50 |
5,600 | 14 | 0.09 | 66,400 | 1,200 1.84% |
MCDOWELL-N | 28-Sep-23 | PE | 980.00 | 4.00 | -0.95 -19.19% |
4.35 3.50 |
5,600 | 8 | 0.22 | 144,200 | -3,500 -2.37% |
M&M | 28-Sep-23 | PE | 1,530.00 | 10.95 | -2.30 -17.36% |
13.10 10.95 |
5,600 | 8 | 0.68 | 50,400 | 700 1.41% |
ADANIPORTS | 28-Sep-23 | PE | 650.00 | 1.00 | -0.25 -20.00% |
1.00 0.55 |
5,600 | 7 | 0.05 | 284,000 | 0 0.00% |
BAJAJ-AUTO | 28-Sep-23 | PE | 4,600.00 | 18.55 | -6.30 -25.35% |
22.00 18.05 |
5,500 | 22 | 1.06 | 80,250 | 1,750 2.23% |
BAJFINANCE | 28-Sep-23 | PE | 7,450.00 | 152.05 | -5.40 -3.43% |
155.10 142.45 |
5,500 | 44 | 8.20 | 24,375 | 3,125 14.71% |
BAJAJFINSV | 28-Sep-23 | PE | 1,460.00 | 4.75 | -0.65 -12.04% |
4.75 4.15 |
5,500 | 11 | 0.25 | 226,500 | -1,000 -0.44% |
BERGEPAINT | 28-Sep-23 | PE | 690.00 | 8.15 | -2.55 -23.83% |
10.00 8.00 |
5,500 | 5 | 0.46 | 73,700 | -4,400 -5.63% |
HDFCBANK | 28-Sep-23 | PE | 1,530.00 | 1.65 | -0.30 -15.38% |
1.95 1.55 |
5,500 | 10 | 0.09 | 268,400 | 1,650 0.62% |
RELIANCE | 26-Oct-23 | PE | 2,400.00 | 35.25 | -4.45 -11.21% |
35.60 34.00 |
5,500 | 22 | 1.89 | 162,000 | 1,000 0.62% |
TATACHEM | 28-Sep-23 | PE | 1,060.00 | 10.40 | -2.15 -17.13% |
11.00 10.25 |
5,500 | 10 | 0.58 | 125,950 | 0 0.00% |
TATASTEEL | 26-Oct-23 | PE | 110.00 | 0.50 | 0.00 0.00% |
0.50 0.50 |
5,500 | 1 | 0.03 | 93,500 | 0 0.00% |
TATASTEEL | 26-Oct-23 | PE | 125.00 | 3.00 | 0.15 5.26% |
3.00 3.00 |
5,500 | 1 | 0.17 | 550,000 | 0 0.00% |
TATASTEEL | 28-Sep-23 | PE | 150.00 | 20.15 | 0.90 4.68% |
20.15 20.15 |
5,500 | 1 | 1.11 | 11,000 | 0 0.00% |
TATACOMM | 28-Sep-23 | PE | 1,820.00 | 16.60 | -4.90 -22.79% |
19.50 16.20 |
5,500 | 11 | 0.94 | 58,500 | 3,500 6.36% |
ABCAPITAL | 26-Oct-23 | PE | 180.00 | 3.50 | -0.15 -4.11% |
3.50 3.50 |
5,400 | 1 | 0.19 | 156,600 | 0 0.00% |
ABCAPITAL | 26-Oct-23 | PE | 190.00 | 10.90 | -2.00 -15.50% |
10.90 10.90 |
5,400 | 1 | 0.59 | 5,400 | 0 0.00% |
ABCAPITAL | 28-Sep-23 | PE | 177.50 | 1.20 | 0.00 0.00% |
1.20 1.20 |
5,400 | 1 | 0.06 | 766,800 | 0 0.00% |
ABCAPITAL | 28-Sep-23 | PE | 185.00 | 3.35 | -0.30 -8.22% |
3.35 3.35 |
5,400 | 1 | 0.18 | 1,112,400 | 0 0.00% |
BPCL | 28-Sep-23 | PE | 320.00 | 0.30 | 0.00 0.00% |
0.30 0.25 |
5,400 | 3 | 0.02 | 594,000 | 0 0.00% |
BPCL | 28-Sep-23 | PE | 335.00 | 0.70 | -0.20 -22.22% |
0.70 0.55 |
5,400 | 3 | 0.04 | 216,000 | 1,800 0.84% |
CUMMINSIND | 28-Sep-23 | PE | 1,740.00 | 31.00 | -8.30 -21.12% |
35.00 30.35 |
5,400 | 9 | 1.70 | 42,600 | -3,000 -6.58% |
DEEPAKNTR | 28-Sep-23 | PE | 2,300.00 | 53.00 | 1.05 2.02% |
53.00 48.00 |
5,400 | 18 | 2.73 | 114,600 | 0 0.00% |
AMBUJACEM | 26-Oct-23 | PE | 420.00 | 8.50 | -2.50 -22.73% |
8.60 8.30 |
5,400 | 3 | 0.46 | 9,000 | 0 0.00% |
AMBUJACEM | 28-Sep-23 | PE | 480.00 | 37.50 | -2.55 -6.37% |
37.50 37.50 |
5,400 | 3 | 2.03 | 234,000 | 0 0.00% |
HEROMOTOCO | 28-Sep-23 | PE | 3,100.00 | 104.60 | -10.45 -9.08% |
106.70 103.35 |
5,400 | 18 | 5.70 | 45,600 | -1,200 -2.56% |
HINDPETRO | 26-Oct-23 | PE | 250.00 | 5.95 | -2.05 -25.63% |
5.95 5.95 |
5,400 | 2 | 0.32 | 10,800 | 0 0.00% |
HINDPETRO | 28-Sep-23 | PE | 275.00 | 15.95 | -0.95 -5.62% |
15.95 15.20 |
5,400 | 2 | 0.84 | 54,000 | 0 0.00% |
POWERGRID | 28-Sep-23 | PE | 215.00 | 0.20 | 0.05 33.33% |
0.20 0.15 |
5,400 | 2 | 0.01 | 18,900 | 0 0.00% |
POWERGRID | 28-Sep-23 | PE | 220.00 | 0.25 | 0.10 66.67% |
0.30 0.25 |
5,400 | 2 | 0.01 | 159,300 | 0 0.00% |
POWERGRID | 28-Sep-23 | PE | 225.00 | 0.25 | 0.00 0.00% |
0.25 0.20 |
5,400 | 2 | 0.01 | 56,700 | 0 0.00% |
POWERGRID | 28-Sep-23 | PE | 260.25 | 6.20 | 0.00 0.00% |
6.20 6.20 |
5,400 | 2 | 0.33 | 124,200 | 2,700 2.22% |
POWERGRID | 28-Sep-23 | PE | 265.00 | 8.40 | -0.80 -8.70% |
8.40 8.25 |
5,400 | 2 | 0.45 | 253,800 | 0 0.00% |
SHRIRAMFIN | 28-Sep-23 | PE | 2,000.00 | 74.00 | -0.30 -0.40% |
74.00 70.00 |
5,400 | 9 | 3.97 | 19,800 | -2,400 -10.81% |
TECHM | 28-Sep-23 | PE | 1,160.00 | 1.80 | -0.40 -18.18% |
1.80 1.80 |
5,400 | 9 | 0.10 | 52,800 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 18,450.00 | 8.65 | -0.75 -7.98% |
9.05 8.55 |
5,350 | 107 | 0.47 | 72,350 | 100 0.14% |
HINDCOPPER | 28-Sep-23 | PE | 188.00 | 19.95 | -17.85 -47.22% |
19.95 19.95 |
5,300 | 1 | 1.06 | 5,300 | 0 0.00% |
NIFTY | 30-Nov-23 | PE | 19,600.00 | 177.40 | -13.95 -7.29% |
179.50 176.10 |
5,300 | 106 | 9.41 | 29,000 | 600 2.11% |
BAJFINANCE | 28-Sep-23 | PE | 7,250.00 | 69.45 | -2.30 -3.21% |
70.00 64.35 |
5,250 | 42 | 3.54 | 41,750 | 1,375 3.41% |
EICHERMOT | 28-Sep-23 | PE | 3,400.00 | 80.10 | -1.90 -2.32% |
87.80 80.10 |
5,250 | 30 | 4.37 | 114,800 | 1,400 1.23% |
NAUKRI | 28-Sep-23 | PE | 4,100.00 | 15.85 | 0.25 1.60% |
29.10 15.85 |
5,250 | 35 | 1.43 | 38,250 | 0 0.00% |
IRCTC | 28-Sep-23 | PE | 760.00 | 44.55 | 1.25 2.89% |
44.55 42.85 |
5,250 | 6 | 2.29 | 5,250 | 4,375 500.00% |
PEL | 28-Sep-23 | PE | 1,100.00 | 34.00 | -3.70 -9.81% |
34.00 31.60 |
5,250 | 7 | 1.74 | 224,250 | 0 0.00% |
GRASIM | 28-Sep-23 | PE | 1,500.00 | 0.40 | -0.05 -11.11% |
0.65 0.40 |
5,225 | 11 | 0.03 | 4,750 | 0 0.00% |
GODREJPROP | 28-Sep-23 | PE | 1,700.00 | 47.10 | 0.50 1.07% |
47.10 43.15 |
5,225 | 11 | 2.39 | 61,750 | 1,425 2.36% |
INFY | 28-Sep-23 | PE | 1,490.00 | 25.50 | -2.00 -7.27% |
30.80 25.50 |
5,200 | 13 | 1.45 | 74,800 | -400 -0.53% |
KOTAKBANK | 26-Oct-23 | PE | 1,800.00 | 42.95 | -2.50 -5.50% |
42.95 41.05 |
5,200 | 13 | 2.19 | 101,600 | 2,800 2.83% |
NIFTY | 14-Sep-23 | PE | 20,300.00 | 392.75 | -77.95 -16.56% |
438.35 391.30 |
5,200 | 104 | 21.25 | 15,700 | 2,900 22.66% |
ASTRAL | 28-Sep-23 | PE | 1,900.00 | 42.90 | -1.75 -3.92% |
44.25 41.60 |
5,138 | 14 | 2.18 | 159,278 | -734 -0.46% |
BANKNIFTY | 28-Sep-23 | PE | 45,600.00 | 529.05 | -75.40 -12.47% |
606.00 509.75 |
5,130 | 342 | 27.65 | 12,105 | 1,980 19.56% |
INDIGO | 28-Sep-23 | PE | 2,400.00 | 22.50 | -3.85 -14.61% |
26.25 22.05 |
5,100 | 17 | 1.19 | 212,700 | 300 0.14% |
IBULHSGFIN | 28-Sep-23 | PE | 167.50 | 2.00 | -42.55 -95.51% |
2.00 2.00 |
5,100 | 1 | 0.10 | 5,100 | 0 0.00% |
AARTIIND | 28-Sep-23 | PE | 490.00 | 3.10 | -0.65 -17.33% |
3.10 3.05 |
5,000 | 5 | 0.15 | 243,000 | -3,000 -1.22% |
ASHOKLEY | 28-Sep-23 | PE | 160.00 | 0.15 | 0.00 0.00% |
0.15 0.15 |
5,000 | 1 | 0.01 | 710,000 | 0 0.00% |
ASHOKLEY | 28-Sep-23 | PE | 165.00 | 0.15 | -0.05 -25.00% |
0.15 0.15 |
5,000 | 1 | 0.01 | 730,000 | 0 0.00% |
ASHOKLEY | 28-Sep-23 | PE | 173.00 | 0.60 | -0.10 -14.29% |
0.60 0.60 |
5,000 | 1 | 0.03 | 630,000 | 0 0.00% |
ASHOKLEY | 28-Sep-23 | PE | 179.00 | 1.65 | -0.25 -13.16% |
1.65 1.65 |
5,000 | 1 | 0.08 | 270,000 | 0 0.00% |
ASHOKLEY | 28-Sep-23 | PE | 181.00 | 2.40 | -0.25 -9.43% |
2.40 2.40 |
5,000 | 1 | 0.12 | 385,000 | 0 0.00% |
ASHOKLEY | 28-Sep-23 | PE | 187.00 | 5.30 | -0.55 -9.40% |
5.30 5.30 |
5,000 | 1 | 0.27 | 210,000 | 0 0.00% |
BIOCON | 28-Sep-23 | PE | 230.00 | 0.40 | -0.05 -11.11% |
0.40 0.40 |
5,000 | 2 | 0.02 | 530,000 | 0 0.00% |
CUB | 28-Sep-23 | PE | 120.00 | 0.35 | -0.05 -12.50% |
0.35 0.35 |
5,000 | 1 | 0.02 | 1,740,000 | 0 0.00% |
CUB | 28-Sep-23 | PE | 126.00 | 1.00 | -0.15 -13.04% |
1.00 1.00 |
5,000 | 1 | 0.05 | 130,000 | 0 0.00% |
CUB | 28-Sep-23 | PE | 127.00 | 1.20 | -0.05 -4.00% |
1.20 1.20 |
5,000 | 1 | 0.06 | 80,000 | 0 0.00% |
CUB | 28-Sep-23 | PE | 129.00 | 1.60 | -0.50 -23.81% |
1.60 1.60 |
5,000 | 1 | 0.08 | 115,000 | 0 0.00% |
CUB | 28-Sep-23 | PE | 131.00 | 2.30 | -0.65 -22.03% |
2.30 2.30 |
5,000 | 1 | 0.12 | 210,000 | 0 0.00% |
DABUR | 28-Sep-23 | PE | 550.00 | 2.85 | -0.25 -8.06% |
2.85 2.60 |
5,000 | 4 | 0.14 | 271,250 | 0 0.00% |
FEDERALBNK | 26-Oct-23 | PE | 135.00 | 1.45 | 0.00 0.00% |
1.45 1.45 |
5,000 | 1 | 0.07 | 110,000 | 0 0.00% |
FEDERALBNK | 28-Sep-23 | PE | 126.00 | 0.15 | -0.05 -25.00% |
0.15 0.15 |
5,000 | 1 | 0.01 | 410,000 | 0 0.00% |
FEDERALBNK | 28-Sep-23 | PE | 132.00 | 0.35 | -0.05 -12.50% |
0.35 0.35 |
5,000 | 1 | 0.02 | 765,000 | 0 0.00% |
FEDERALBNK | 28-Sep-23 | PE | 155.00 | 8.15 | -0.60 -6.86% |
8.15 8.15 |
5,000 | 1 | 0.41 | 240,000 | 0 0.00% |
GUJGASLTD | 28-Sep-23 | PE | 420.00 | 1.20 | -0.05 -4.00% |
1.20 1.05 |
5,000 | 4 | 0.05 | 506,250 | -3,750 -0.74% |
HAVELLS | 28-Sep-23 | PE | 1,480.00 | 51.65 | -138.15 -72.79% |
57.20 49.65 |
5,000 | 10 | 2.56 | 2,500 | 2,500 0.00% |
JUBLFOOD | 28-Sep-23 | PE | 540.00 | 18.00 | -2.55 -12.41% |
18.45 17.55 |
5,000 | 4 | 0.89 | 267,500 | 1,250 0.47% |
JUBLFOOD | 28-Sep-23 | PE | 545.00 | 20.70 | -3.40 -14.11% |
21.10 20.70 |
5,000 | 4 | 1.05 | 36,250 | -1,250 -3.33% |
JUBLFOOD | 28-Sep-23 | PE | 570.00 | 39.20 | 0.05 0.13% |
39.20 39.20 |
5,000 | 4 | 1.96 | 6,250 | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 20,100.00 | 293.70 | -29.85 -9.23% |
309.95 290.00 |
5,000 | 100 | 14.78 | 23,350 | 1,450 6.62% |
NIFTY | 28-Dec-23 | PE | 16,000.00 | 22.60 | -1.50 -6.22% |
23.95 22.50 |
5,000 | 100 | 1.18 | 650,050 | 200 0.03% |
RELIANCE | 28-Sep-23 | PE | 2,540.00 | 89.00 | -7.90 -8.15% |
89.15 82.80 |
5,000 | 20 | 4.26 | 214,750 | -1,750 -0.81% |
BANKNIFTY | 20-Sep-23 | PE | 43,900.00 | 45.45 | -13.60 -23.03% |
46.60 41.70 |
4,950 | 330 | 2.19 | 34,785 | 600 1.76% |
DLF | 26-Oct-23 | PE | 470.00 | 2.05 | -2.20 -51.76% |
2.20 2.05 |
4,950 | 3 | 0.10 | 3,300 | 0 0.00% |
DLF | 28-Sep-23 | PE | 450.00 | 0.40 | 0.00 0.00% |
0.40 0.40 |
4,950 | 3 | 0.02 | 508,200 | 0 0.00% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,625.00 | 0.10 | -0.25 -71.43% |
0.15 0.10 |
4,950 | 13 | 0.00 | 41,400 | 600 1.47% |
TATACHEM | 28-Sep-23 | PE | 1,010.00 | 2.60 | -0.50 -16.13% |
2.60 2.55 |
4,950 | 9 | 0.13 | 39,050 | -2,200 -5.33% |
BANKNIFTY | 05-Oct-23 | PE | 41,000.00 | 42.00 | -96.05 -69.58% |
73.65 39.60 |
4,920 | 328 | 2.33 | 4,860 | 0 0.00% |
ICICIBANK | 28-Sep-23 | PE | 890.00 | 1.10 | -0.05 -4.35% |
1.15 1.10 |
4,900 | 7 | 0.06 | 67,900 | 0 0.00% |
ICICIBANK | 28-Sep-23 | PE | 1,000.00 | 29.45 | -3.10 -9.52% |
31.75 29.45 |
4,900 | 7 | 1.52 | 347,900 | -700 -0.20% |
NIFTY | 28-Dec-23 | PE | 21,000.00 | 860.00 | -63.30 -6.86% |
888.50 853.70 |
4,900 | 98 | 42.47 | 224,950 | 1,950 0.87% |
NIFTY | 28-Sep-23 | PE | 17,000.00 | 3.05 | -1.10 -26.51% |
4.05 3.05 |
4,900 | 98 | 0.16 | 1,489,700 | 1,000 0.07% |
PERSISTENT | 28-Sep-23 | PE | 5,700.00 | 65.65 | -8.80 -11.82% |
75.05 65.65 |
4,900 | 28 | 3.48 | 55,650 | 2,625 4.95% |
PVRINOX | 28-Sep-23 | PE | 1,820.00 | 44.85 | 1.70 3.94% |
46.30 39.35 |
4,884 | 12 | 2.18 | 82,621 | -407 -0.49% |
SRF | 28-Sep-23 | PE | 2,400.00 | 27.20 | -3.00 -9.93% |
31.00 25.50 |
4,875 | 13 | 1.33 | 104,250 | -375 -0.36% |
NIFTY | 21-Sep-23 | PE | 19,050.00 | 8.10 | -2.25 -21.74% |
9.35 7.35 |
4,850 | 97 | 0.38 | 7,550 | 3,700 96.10% |
HAL | 28-Sep-23 | PE | 3,650.00 | 6.00 | -0.50 -7.69% |
6.00 5.10 |
4,800 | 16 | 0.27 | 53,100 | 0 0.00% |
ITC | 26-Oct-23 | PE | 480.00 | 33.50 | 6.50 24.07% |
33.50 33.50 |
4,800 | 3 | 1.61 | 4,800 | 0 0.00% |
KOTAKBANK | 28-Sep-23 | PE | 1,840.00 | 52.05 | -5.40 -9.40% |
54.65 51.00 |
4,800 | 12 | 2.50 | 124,800 | 1,600 1.30% |
MARUTI | 28-Sep-23 | PE | 9,300.00 | 6.55 | -2.95 -31.05% |
9.55 6.50 |
4,800 | 48 | 0.38 | 32,000 | -1,400 -4.19% |
SBICARD | 28-Sep-23 | PE | 800.00 | 3.35 | -0.50 -12.99% |
3.70 3.35 |
4,800 | 6 | 0.17 | 300,800 | -800 -0.27% |
SHRIRAMFIN | 28-Sep-23 | PE | 1,940.00 | 40.70 | -0.30 -0.73% |
41.00 40.00 |
4,800 | 8 | 1.95 | 30,600 | 1,800 6.25% |
TECHM | 28-Sep-23 | PE | 1,220.00 | 8.00 | -1.60 -16.67% |
8.30 7.70 |
4,800 | 8 | 0.38 | 141,600 | 3,000 2.16% |
UBL | 28-Sep-23 | PE | 1,540.00 | 2.70 | 0.15 5.88% |
2.70 2.60 |
4,800 | 12 | 0.13 | 48,000 | 0 0.00% |
PIDILITIND | 28-Sep-23 | PE | 2,500.00 | 37.10 | -1.30 -3.39% |
37.65 33.05 |
4,750 | 19 | 1.69 | 200,500 | 250 0.12% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,400.00 | 0.10 | -0.10 -50.00% |
0.10 0.10 |
4,725 | 1 | 0.00 | 27,300 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | PE | 43,000.00 | 113.55 | -13.60 -10.70% |
115.05 111.00 |
4,710 | 314 | 5.33 | 96,975 | -1,020 -1.04% |
NIFTY | 28-Sep-23 | PE | 20,500.00 | 557.75 | -72.15 -11.45% |
587.80 549.00 |
4,650 | 93 | 26.17 | 309,800 | -50 -0.02% |
COFORGE | 28-Sep-23 | PE | 5,500.00 | 137.10 | 0.15 0.11% |
141.30 123.10 |
4,650 | 31 | 6.18 | 49,500 | 300 0.61% |
TCS | 28-Sep-23 | PE | 3,160.00 | 3.30 | -0.10 -2.94% |
4.30 3.30 |
4,550 | 26 | 0.18 | 14,875 | 700 4.94% |
ICICIPRULI | 28-Sep-23 | PE | 520.00 | 2.00 | 0.25 14.29% |
2.00 1.90 |
4,500 | 3 | 0.09 | 261,000 | -1,500 -0.57% |
MIDCPNIFTY | 18-Sep-23 | PE | 9,050.00 | 26.00 | -2.85 -9.88% |
28.85 20.00 |
4,500 | 2 | 1.04 | 9,000 | 1,950 27.66% |
NMDC | 28-Sep-23 | PE | 132.00 | 0.95 | -0.05 -5.00% |
0.95 0.95 |
4,500 | 1 | 0.04 | 499,500 | 0 0.00% |
NMDC | 28-Sep-23 | PE | 139.00 | 3.50 | 0.55 18.64% |
3.50 3.50 |
4,500 | 1 | 0.16 | 387,000 | 0 0.00% |
NMDC | 28-Sep-23 | PE | 143.00 | 4.65 | -0.30 -6.06% |
4.65 4.65 |
4,500 | 1 | 0.21 | 310,500 | 0 0.00% |
SBIN | 28-Sep-23 | PE | 525.00 | 0.50 | 0.00 0.00% |
0.50 0.50 |
4,500 | 3 | 0.02 | 301,500 | 0 0.00% |
SBILIFE | 28-Sep-23 | PE | 1,320.00 | 13.35 | -0.65 -4.64% |
14.80 13.35 |
4,500 | 6 | 0.64 | 105,000 | 1,500 1.45% |
TATACONSUM | 26-Oct-23 | PE | 850.00 | 20.00 | 0.00 0.00% |
20.00 18.60 |
4,500 | 5 | 0.88 | 6,300 | 0 0.00% |
WIPRO | 28-Sep-23 | PE | 390.00 | 0.55 | -0.10 -15.38% |
0.65 0.50 |
4,500 | 3 | 0.03 | 1,059,000 | 3,000 0.28% |
WIPRO | 28-Sep-23 | PE | 407.50 | 1.30 | -0.25 -16.13% |
1.30 1.15 |
4,500 | 3 | 0.06 | 172,500 | -1,500 -0.86% |
WIPRO | 28-Sep-23 | PE | 440.00 | 11.55 | -1.50 -11.49% |
11.55 11.50 |
4,500 | 3 | 0.52 | 469,500 | 1,500 0.32% |
BERGEPAINT | 28-Sep-23 | PE | 650.00 | 1.80 | -0.50 -21.74% |
1.80 1.80 |
4,400 | 4 | 0.08 | 192,500 | 0 0.00% |
HDFCLIFE | 28-Sep-23 | PE | 655.00 | 10.10 | -1.65 -14.04% |
10.75 10.10 |
4,400 | 4 | 0.46 | 75,900 | 0 0.00% |
INFY | 28-Sep-23 | PE | 1,350.00 | 1.15 | -0.05 -4.17% |
1.25 1.15 |
4,400 | 11 | 0.05 | 268,000 | 1,600 0.60% |
NIFTY | 21-Sep-23 | PE | 18,950.00 | 6.55 | -1.40 -17.61% |
8.20 5.90 |
4,400 | 88 | 0.29 | 21,600 | 650 3.10% |
TATACHEM | 28-Sep-23 | PE | 980.00 | 1.20 | -0.40 -25.00% |
1.45 1.20 |
4,400 | 8 | 0.06 | 62,150 | 0 0.00% |
ULTRACEMCO | 28-Sep-23 | PE | 8,000.00 | 24.50 | -1.20 -4.67% |
28.30 24.50 |
4,400 | 44 | 1.15 | 82,800 | -800 -0.96% |
IRCTC | 26-Oct-23 | PE | 700.00 | 22.00 | 0.55 2.56% |
22.00 21.95 |
4,375 | 5 | 0.96 | 49,000 | 0 0.00% |
PERSISTENT | 28-Sep-23 | PE | 5,000.00 | 8.85 | 0.00 0.00% |
9.00 8.85 |
4,375 | 25 | 0.39 | 86,800 | 1,750 2.06% |
COFORGE | 28-Sep-23 | PE | 5,550.00 | 162.55 | -0.65 -0.40% |
165.00 151.00 |
4,350 | 29 | 6.94 | 15,300 | 2,400 18.60% |
NIFTY | 30-Nov-23 | PE | 18,500.00 | 51.10 | -4.70 -8.42% |
56.15 50.75 |
4,300 | 86 | 2.25 | 187,900 | -1,000 -0.53% |
ULTRACEMCO | 28-Sep-23 | PE | 8,200.00 | 51.00 | -3.75 -6.85% |
62.05 51.00 |
4,300 | 43 | 2.32 | 41,500 | -300 -0.72% |
TATAMOTORS | 28-Sep-23 | PE | 500.00 | 0.30 | 0.00 0.00% |
0.30 0.30 |
4,275 | 3 | 0.01 | 656,925 | 0 0.00% |
TATAMOTORS | 28-Sep-23 | PE | 645.00 | 19.45 | -3.80 -16.34% |
23.25 19.45 |
4,275 | 3 | 0.89 | 37,050 | 0 0.00% |
COALINDIA | 26-Oct-23 | PE | 260.00 | 2.95 | 0.00 0.00% |
2.95 2.95 |
4,200 | 1 | 0.12 | 235,200 | 0 0.00% |
COALINDIA | 28-Sep-23 | PE | 210.00 | 0.10 | 0.00 0.00% |
0.10 0.10 |
4,200 | 1 | 0.00 | 726,600 | 0 0.00% |
COALINDIA | 28-Sep-23 | PE | 287.50 | 10.95 | 0.40 3.79% |
10.95 10.95 |
4,200 | 1 | 0.46 | 134,400 | 0 0.00% |
HINDALCO | 28-Sep-23 | PE | 435.00 | 1.20 | -0.35 -22.58% |
1.20 1.20 |
4,200 | 3 | 0.05 | 275,800 | 1,400 0.51% |
HAL | 28-Sep-23 | PE | 4,400.00 | 292.50 | -25.35 -7.98% |
292.95 291.95 |
4,200 | 14 | 12.29 | 3,600 | 0 0.00% |
HEROMOTOCO | 28-Sep-23 | PE | 3,020.00 | 55.20 | -7.40 -11.82% |
62.60 52.90 |
4,200 | 14 | 2.30 | 17,100 | -300 -1.72% |
M&M | 28-Sep-23 | PE | 1,410.00 | 0.85 | -3.65 -81.11% |
0.85 0.65 |
4,200 | 6 | 0.03 | 700 | 0 0.00% |
M&M | 28-Sep-23 | PE | 1,520.00 | 9.15 | -1.45 -13.68% |
9.15 8.90 |
4,200 | 6 | 0.38 | 188,300 | 0 0.00% |
OBEROIRLTY | 28-Sep-23 | PE | 1,150.00 | 18.00 | -1.05 -5.51% |
18.05 17.95 |
4,200 | 6 | 0.76 | 53,200 | 2,800 5.56% |
SIEMENS | 28-Sep-23 | PE | 3,700.00 | 12.75 | -2.10 -14.14% |
14.70 12.45 |
4,125 | 15 | 0.55 | 59,950 | 1,650 2.83% |
JSWSTEEL | 28-Sep-23 | PE | 700.00 | 0.90 | 0.25 38.46% |
0.90 0.40 |
4,050 | 3 | 0.02 | 256,500 | 0 0.00% |
JSWSTEEL | 28-Sep-23 | PE | 740.00 | 1.15 | -0.20 -14.81% |
1.35 1.15 |
4,050 | 3 | 0.05 | 222,750 | 0 0.00% |
PERSISTENT | 28-Sep-23 | PE | 5,600.00 | 42.80 | -8.10 -15.91% |
48.00 42.80 |
4,025 | 23 | 1.80 | 68,425 | 175 0.26% |
APOLLOHOSP | 28-Sep-23 | PE | 5,100.00 | 122.50 | -42.65 -25.83% |
160.00 119.95 |
4,000 | 32 | 4.99 | 16,750 | 1,500 9.84% |
BHARATFORG | 28-Sep-23 | PE | 1,030.00 | 3.85 | -0.80 -17.20% |
4.00 3.50 |
4,000 | 4 | 0.15 | 206,000 | 0 0.00% |
BHARATFORG | 28-Sep-23 | PE | 1,060.00 | 9.00 | -1.05 -10.45% |
9.05 8.30 |
4,000 | 4 | 0.35 | 130,000 | 0 0.00% |
GRANULES | 28-Sep-23 | PE | 305.00 | 3.80 | -0.70 -15.56% |
3.80 3.70 |
4,000 | 2 | 0.15 | 80,000 | -2,000 -2.44% |
HAVELLS | 28-Sep-23 | PE | 1,270.00 | 1.35 | -0.75 -35.71% |
1.40 1.30 |
4,000 | 8 | 0.05 | 16,500 | 0 0.00% |
INDHOTEL | 28-Sep-23 | PE | 440.00 | 16.65 | -1.00 -5.67% |
16.70 16.65 |
4,000 | 2 | 0.67 | 144,000 | 0 0.00% |
KOTAKBANK | 28-Sep-23 | PE | 1,900.00 | 101.50 | -5.60 -5.23% |
105.25 101.10 |
4,000 | 10 | 4.08 | 457,200 | -800 -0.17% |
BSOFT | 28-Sep-23 | PE | 380.00 | 0.15 | -1.05 -87.50% |
0.15 0.15 |
4,000 | 2 | 0.01 | 6,000 | 0 0.00% |
LICHSGFIN | 28-Sep-23 | PE | 400.00 | 0.50 | -0.05 -9.09% |
0.50 0.50 |
4,000 | 2 | 0.02 | 554,000 | 0 0.00% |
M&MFIN | 28-Sep-23 | PE | 260.00 | 0.35 | -0.05 -12.50% |
0.35 0.35 |
4,000 | 1 | 0.01 | 564,000 | 0 0.00% |
ADANIPORTS | 26-Oct-23 | PE | 750.00 | 7.45 | -3.45 -31.65% |
7.50 7.00 |
4,000 | 5 | 0.30 | 40,800 | 1,600 4.08% |
NIFTY | 26-Oct-23 | PE | 17,800.00 | 12.05 | -3.10 -20.46% |
15.15 12.00 |
4,000 | 80 | 0.54 | 42,500 | -100 -0.23% |
VEDL | 28-Sep-23 | PE | 212.50 | 1.05 | 0.05 5.00% |
1.05 1.05 |
4,000 | 2 | 0.04 | 174,000 | 0 0.00% |
TORNTPHARM | 28-Sep-23 | PE | 1,920.00 | 71.80 | 9.55 15.34% |
74.90 71.00 |
4,000 | 8 | 2.87 | 11,500 | 0 0.00% |
GNFC | 28-Sep-23 | PE | 630.00 | 12.50 | 0.10 0.81% |
12.50 12.00 |
3,900 | 3 | 0.48 | 189,800 | 0 0.00% |
LTIM | 28-Sep-23 | PE | 5,400.00 | 76.85 | -11.65 -13.16% |
86.00 76.85 |
3,900 | 26 | 3.17 | 29,400 | 450 1.55% |
NIFTY | 26-Oct-23 | PE | 18,000.00 | 16.55 | -1.30 -7.28% |
17.85 16.50 |
3,900 | 78 | 0.66 | 383,850 | 100 0.03% |
UPL | 28-Sep-23 | PE | 650.00 | 41.30 | -2.20 -5.06% |
41.35 41.30 |
3,900 | 3 | 1.61 | 504,400 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | PE | 42,800.00 | 37.10 | -6.70 -15.30% |
43.70 34.65 |
3,870 | 258 | 1.43 | 23,205 | 840 3.76% |
MPHASIS | 28-Sep-23 | PE | 2,440.00 | 55.00 | 0.00 0.00% |
67.90 55.00 |
3,850 | 14 | 2.37 | 14,300 | 0 0.00% |
HDFCBANK | 26-Oct-23 | PE | 1,550.00 | 8.50 | -0.35 -3.95% |
8.55 8.50 |
3,850 | 7 | 0.33 | 101,200 | -2,750 -2.65% |
ONGC | 28-Sep-23 | PE | 176.00 | 0.70 | -0.10 -12.50% |
0.70 0.70 |
3,850 | 1 | 0.03 | 685,300 | 0 0.00% |
ONGC | 28-Sep-23 | PE | 177.00 | 0.75 | -0.15 -16.67% |
0.75 0.75 |
3,850 | 1 | 0.03 | 716,100 | 0 0.00% |
ONGC | 28-Sep-23 | PE | 187.00 | 4.50 | -0.05 -1.10% |
4.50 4.50 |
3,850 | 1 | 0.17 | 192,500 | 0 0.00% |
DIVISLAB | 28-Sep-23 | PE | 3,500.00 | 12.45 | -3.70 -22.91% |
12.45 11.30 |
3,800 | 19 | 0.45 | 92,600 | -600 -0.64% |
CHOLAFIN | 28-Sep-23 | PE | 1,020.00 | 1.15 | -0.50 -30.30% |
1.15 1.15 |
3,750 | 3 | 0.04 | 137,500 | 0 0.00% |
CHOLAFIN | 28-Sep-23 | PE | 1,080.00 | 3.80 | -0.35 -8.43% |
3.80 3.45 |
3,750 | 3 | 0.13 | 110,000 | 2,500 2.33% |
CHOLAFIN | 28-Sep-23 | PE | 1,120.00 | 9.45 | -0.60 -5.97% |
9.45 8.50 |
3,750 | 3 | 0.33 | 97,500 | 0 0.00% |
DABUR | 28-Sep-23 | PE | 570.00 | 9.95 | -0.65 -6.13% |
9.95 9.25 |
3,750 | 3 | 0.36 | 92,500 | 0 0.00% |
GUJGASLTD | 28-Sep-23 | PE | 435.00 | 3.00 | -0.30 -9.09% |
3.10 3.00 |
3,750 | 3 | 0.11 | 100,000 | -1,250 -1.23% |
IEX | 26-Oct-23 | PE | 120.00 | 1.05 | -0.20 -16.00% |
1.05 1.05 |
3,750 | 1 | 0.04 | 450,000 | 0 0.00% |
IEX | 28-Sep-23 | PE | 118.00 | 0.25 | 0.00 0.00% |
0.25 0.25 |
3,750 | 1 | 0.01 | 172,500 | 0 0.00% |
IEX | 28-Sep-23 | PE | 127.00 | 0.95 | -0.05 -5.00% |
0.95 0.95 |
3,750 | 1 | 0.04 | 472,500 | 0 0.00% |
IEX | 28-Sep-23 | PE | 131.00 | 1.55 | 0.05 3.33% |
1.55 1.55 |
3,750 | 1 | 0.06 | 363,750 | 3,750 1.04% |
IEX | 28-Sep-23 | PE | 150.00 | 10.80 | 0.10 0.93% |
10.80 10.80 |
3,750 | 1 | 0.41 | 1,620,000 | 0 0.00% |
JUBLFOOD | 28-Sep-23 | PE | 475.00 | 1.05 | -0.25 -19.23% |
1.15 1.05 |
3,750 | 3 | 0.04 | 46,250 | 0 0.00% |
AXISBANK | 28-Sep-23 | PE | 890.00 | 0.95 | -0.20 -17.39% |
1.00 0.95 |
3,750 | 6 | 0.04 | 91,250 | 1,250 1.39% |
AXISBANK | 28-Sep-23 | PE | 1,030.00 | 47.50 | -2.60 -5.19% |
47.50 47.50 |
3,750 | 6 | 1.78 | 68,125 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | PE | 43,700.00 | 184.80 | -114.35 -38.22% |
347.80 168.50 |
3,675 | 245 | 8.70 | 1,935 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 18,400.00 | 8.45 | -0.60 -6.63% |
9.00 8.15 |
3,650 | 73 | 0.31 | 548,600 | -250 -0.05% |
BPCL | 28-Sep-23 | PE | 375.00 | 15.45 | -0.65 -4.04% |
15.45 15.25 |
3,600 | 2 | 0.55 | 30,600 | 0 0.00% |
EXIDEIND | 28-Sep-23 | PE | 260.00 | 1.90 | -0.35 -15.56% |
1.90 1.90 |
3,600 | 1 | 0.07 | 702,000 | 0 0.00% |
AMBUJACEM | 28-Sep-23 | PE | 360.00 | 0.35 | 0.00 0.00% |
0.35 0.35 |
3,600 | 2 | 0.01 | 63,000 | 0 0.00% |
AMBUJACEM | 28-Sep-23 | PE | 380.00 | 0.45 | -0.05 -10.00% |
0.50 0.45 |
3,600 | 2 | 0.02 | 354,600 | -1,800 -0.51% |
HINDUNILVR | 28-Sep-23 | PE | 2,480.00 | 12.95 | -1.85 -12.50% |
15.80 12.85 |
3,600 | 12 | 0.52 | 157,800 | 300 0.19% |
INFY | 28-Sep-23 | PE | 1,500.00 | 32.25 | -2.75 -7.86% |
36.00 32.25 |
3,600 | 9 | 1.25 | 526,400 | 1,200 0.23% |
COFORGE | 28-Sep-23 | PE | 5,600.00 | 190.45 | -0.85 -0.44% |
194.00 177.00 |
3,600 | 24 | 6.72 | 71,550 | 0 0.00% |
TATACONSUM | 28-Sep-23 | PE | 835.00 | 5.40 | -1.05 -16.28% |
5.40 5.25 |
3,600 | 4 | 0.19 | 182,700 | 0 0.00% |
TATACONSUM | 28-Sep-23 | PE | 845.00 | 8.15 | -1.75 -17.68% |
8.90 8.15 |
3,600 | 4 | 0.31 | 190,800 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | PE | 45,500.00 | 643.15 | -72.30 -10.11% |
680.00 630.30 |
3,555 | 237 | 23.11 | 18,780 | 900 5.03% |
BANKNIFTY | 14-Sep-23 | PE | 39,000.00 | 5.55 | 1.10 24.72% |
7.45 4.45 |
3,540 | 236 | 0.22 | 1,770 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | PE | 8,700.00 | 3.50 | -1.60 -31.37% |
3.55 3.45 |
3,525 | 6 | 0.12 | 94,725 | 375 0.40% |
EICHERMOT | 28-Sep-23 | PE | 3,350.00 | 56.00 | -1.15 -2.01% |
58.50 56.00 |
3,500 | 20 | 2.02 | 56,700 | 175 0.31% |
HCLTECH | 28-Sep-23 | PE | 1,140.00 | 0.60 | -0.15 -20.00% |
0.70 0.60 |
3,500 | 5 | 0.02 | 151,900 | 700 0.46% |
HAVELLS | 28-Sep-23 | PE | 1,370.00 | 7.25 | -1.75 -19.44% |
8.20 7.00 |
3,500 | 7 | 0.25 | 61,000 | 500 0.83% |
IRCTC | 28-Sep-23 | PE | 745.00 | 34.05 | -1.75 -4.89% |
34.05 32.00 |
3,500 | 4 | 1.15 | 35,000 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 17,500.00 | 3.30 | -0.85 -20.48% |
4.20 3.20 |
3,500 | 70 | 0.13 | 718,800 | 350 0.05% |
OBEROIRLTY | 28-Sep-23 | PE | 1,160.00 | 21.00 | -3.95 -15.83% |
24.00 21.00 |
3,500 | 5 | 0.80 | 2,800 | 0 0.00% |
RELIANCE | 26-Oct-23 | PE | 2,300.00 | 13.15 | -2.50 -15.97% |
13.70 12.15 |
3,500 | 14 | 0.45 | 122,250 | 0 0.00% |
TATACOMM | 28-Sep-23 | PE | 1,780.00 | 8.80 | -3.95 -30.98% |
9.50 8.80 |
3,500 | 7 | 0.32 | 60,500 | -2,500 -3.97% |
BANKNIFTY | 21-Sep-23 | PE | 43,600.00 | 166.00 | -681.60 -80.42% |
359.35 156.00 |
3,465 | 231 | 8.29 | 1,125 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | PE | 46,000.00 | 1,528.00 | -251.05 -14.11% |
2,010.00 1,407.90 |
3,420 | 228 | 56.35 | 2,100 | 0 0.00% |
APOLLOTYRE | 28-Sep-23 | PE | 340.00 | 0.40 | 0.00 0.00% |
0.45 0.40 |
3,400 | 2 | 0.01 | 146,200 | 0 0.00% |
BRITANNIA | 28-Sep-23 | PE | 4,300.00 | 9.70 | -3.20 -24.81% |
10.55 9.70 |
3,400 | 17 | 0.34 | 111,200 | -1,800 -1.59% |
INDUSTOWER | 28-Sep-23 | PE | 150.00 | 0.20 | 0.00 0.00% |
0.20 0.20 |
3,400 | 1 | 0.01 | 618,800 | 0 0.00% |
INDUSTOWER | 28-Sep-23 | PE | 182.50 | 4.10 | -0.05 -1.20% |
4.10 4.10 |
3,400 | 1 | 0.14 | 217,600 | 0 0.00% |
DIXON | 28-Sep-23 | PE | 4,500.00 | 11.50 | -0.40 -3.36% |
11.90 10.00 |
3,400 | 17 | 0.36 | 95,400 | 200 0.21% |
LAURUSLABS | 28-Sep-23 | PE | 410.00 | 12.00 | -1.00 -7.69% |
12.00 12.00 |
3,400 | 2 | 0.41 | 207,400 | 0 0.00% |
TITAN | 28-Sep-23 | PE | 2,900.00 | 2.30 | -0.15 -6.12% |
2.30 2.30 |
3,375 | 9 | 0.08 | 129,000 | -2,250 -1.71% |
TITAN | 28-Sep-23 | PE | 3,040.00 | 8.60 | -0.15 -1.71% |
9.45 8.15 |
3,375 | 9 | 0.30 | 72,000 | 375 0.52% |
TITAN | 28-Sep-23 | PE | 3,080.00 | 13.75 | 0.15 1.10% |
15.05 13.15 |
3,375 | 9 | 0.47 | 95,625 | 1,125 1.19% |
TATAPOWER | 26-Oct-23 | PE | 230.00 | 1.25 | 0.45 56.25% |
1.25 1.25 |
3,375 | 1 | 0.04 | 175,500 | 0 0.00% |
TATAPOWER | 26-Oct-23 | PE | 270.00 | 10.30 | -0.80 -7.21% |
10.30 10.30 |
3,375 | 1 | 0.35 | 189,000 | 0 0.00% |
TATAPOWER | 28-Sep-23 | PE | 197.50 | 0.10 | -1.90 -95.00% |
0.10 0.10 |
3,375 | 1 | 0.00 | 6,750 | 0 0.00% |
GODREJPROP | 28-Sep-23 | PE | 1,300.00 | 0.70 | 0.05 7.69% |
0.80 0.25 |
3,325 | 7 | 0.02 | 2,850 | 0 0.00% |
ACC | 28-Sep-23 | PE | 1,800.00 | 3.90 | -0.15 -3.70% |
4.00 3.55 |
3,300 | 11 | 0.12 | 225,300 | 0 0.00% |
BERGEPAINT | 28-Sep-23 | PE | 635.00 | 1.10 | -0.50 -31.25% |
1.10 1.10 |
3,300 | 3 | 0.04 | 20,900 | 0 0.00% |
DLF | 28-Sep-23 | PE | 560.00 | 25.20 | -0.50 -1.95% |
25.20 25.20 |
3,300 | 2 | 0.83 | 61,050 | 0 0.00% |
DEEPAKNTR | 28-Sep-23 | PE | 2,200.00 | 18.55 | -0.55 -2.88% |
18.70 17.50 |
3,300 | 11 | 0.60 | 119,100 | 300 0.25% |
ESCORTS | 28-Sep-23 | PE | 3,000.00 | 25.80 | -2.30 -8.19% |
26.25 25.20 |
3,300 | 12 | 0.85 | 200,750 | -825 -0.41% |
HDFCBANK | 26-Oct-23 | PE | 1,560.00 | 9.00 | -1.60 -15.09% |
9.00 9.00 |
3,300 | 6 | 0.30 | 33,550 | 0 0.00% |
HDFCBANK | 28-Sep-23 | PE | 1,400.00 | 0.40 | -0.10 -20.00% |
0.40 0.35 |
3,300 | 6 | 0.01 | 435,050 | 0 0.00% |
HEROMOTOCO | 28-Sep-23 | PE | 3,040.00 | 66.70 | -7.25 -9.80% |
69.40 65.45 |
3,300 | 11 | 2.20 | 12,600 | 3,000 31.25% |
HEROMOTOCO | 28-Sep-23 | PE | 3,060.00 | 79.80 | -7.40 -8.49% |
79.85 78.25 |
3,300 | 11 | 2.60 | 7,800 | 2,100 36.84% |
HDFCLIFE | 28-Sep-23 | PE | 620.00 | 2.05 | -0.25 -10.87% |
2.15 2.05 |
3,300 | 3 | 0.07 | 300,300 | -1,100 -0.36% |
NIFTY | 21-Sep-23 | PE | 20,150.00 | 261.35 | -62.60 -19.32% |
292.00 259.95 |
3,300 | 66 | 8.92 | 2,900 | 1,450 100.00% |
NIFTY | 21-Sep-23 | PE | 20,200.00 | 303.50 | -62.55 -17.09% |
329.60 299.50 |
3,300 | 66 | 10.19 | 2,700 | 250 10.20% |
TATACHEM | 28-Sep-23 | PE | 930.00 | 0.80 | 0.15 23.08% |
1.20 0.70 |
3,300 | 6 | 0.03 | 41,250 | 0 0.00% |
TATACHEM | 28-Sep-23 | PE | 1,040.00 | 6.00 | -1.25 -17.24% |
6.15 5.85 |
3,300 | 6 | 0.20 | 91,300 | 550 0.61% |
BANKNIFTY | 13-Sep-23 | PE | 46,100.00 | 799.50 | -168.70 -17.42% |
860.40 783.80 |
3,255 | 217 | 26.82 | 14,625 | 870 6.32% |
CIPLA | 28-Sep-23 | PE | 1,190.00 | 5.15 | -0.25 -4.63% |
5.40 5.15 |
3,250 | 5 | 0.17 | 98,800 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 20,300.00 | 377.80 | -68.75 -15.40% |
403.55 377.80 |
3,250 | 65 | 12.74 | 56,100 | 400 0.72% |
RELIANCE | 28-Sep-23 | PE | 2,600.00 | 135.05 | -11.05 -7.56% |
138.65 134.90 |
3,250 | 13 | 4.41 | 455,000 | -750 -0.16% |
BANKNIFTY | 28-Sep-23 | PE | 43,400.00 | 56.15 | -12.35 -18.03% |
65.10 54.10 |
3,210 | 214 | 1.80 | 52,860 | -90 -0.17% |
ASIANPAINT | 28-Sep-23 | PE | 3,160.00 | 16.35 | -3.15 -16.15% |
21.95 16.00 |
3,200 | 16 | 0.53 | 55,600 | 1,800 3.35% |
DIXON | 28-Sep-23 | PE | 4,900.00 | 62.15 | -3.25 -4.97% |
62.75 57.20 |
3,200 | 16 | 1.92 | 79,600 | -600 -0.75% |
UBL | 28-Sep-23 | PE | 1,440.00 | 1.00 | -0.05 -4.76% |
1.00 0.60 |
3,200 | 8 | 0.03 | 39,200 | 0 0.00% |
FINNIFTY | 18-Sep-23 | PE | 20,150.00 | 106.55 | -18.60 -14.86% |
125.80 100.70 |
3,160 | 1 | 3.37 | 3,400 | 1,360 66.67% |
NIFTY | 21-Sep-23 | PE | 18,700.00 | 5.10 | -0.60 -10.53% |
5.25 4.95 |
3,150 | 63 | 0.16 | 163,200 | 1,150 0.71% |
PERSISTENT | 28-Sep-23 | PE | 5,400.00 | 21.05 | -4.45 -17.45% |
25.00 20.05 |
3,150 | 18 | 0.66 | 84,175 | 175 0.21% |
NIFTY | 26-Oct-23 | PE | 19,450.00 | 101.20 | -8.90 -8.08% |
105.05 101.15 |
3,100 | 62 | 3.22 | 25,300 | -150 -0.59% |
NIFTY | 28-Sep-23 | PE | 18,250.00 | 7.20 | -1.05 -12.73% |
7.20 6.00 |
3,100 | 62 | 0.21 | 18,750 | 1,650 9.65% |
NIFTY | 28-Sep-23 | PE | 21,000.00 | 1,037.45 | -84.50 -7.53% |
1,075.05 1,036.15 |
3,100 | 62 | 32.84 | 429,000 | -1,600 -0.37% |
BANKNIFTY | 13-Sep-23 | PE | 46,500.00 | 1,194.75 | -161.25 -11.89% |
1,251.05 1,166.60 |
3,075 | 205 | 36.85 | 16,350 | -855 -4.97% |
BANKNIFTY | 21-Sep-23 | PE | 44,600.00 | 476.35 | -229.75 -32.54% |
803.60 432.90 |
3,060 | 204 | 17.00 | 1,245 | 0 0.00% |
ACC | 28-Sep-23 | PE | 1,900.00 | 10.90 | -0.20 -1.80% |
10.90 8.80 |
3,000 | 10 | 0.30 | 254,100 | -900 -0.35% |
ACC | 28-Sep-23 | PE | 1,960.00 | 20.85 | -1.75 -7.74% |
21.15 20.40 |
3,000 | 10 | 0.63 | 85,200 | 1,800 2.16% |
ADANIENT | 28-Sep-23 | PE | 2,750.00 | 232.60 | -21.40 -8.43% |
233.50 227.00 |
3,000 | 10 | 6.95 | 3,600 | 0 0.00% |
AUBANK | 28-Sep-23 | PE | 750.00 | 27.00 | -1.30 -4.59% |
27.00 26.95 |
3,000 | 3 | 0.81 | 57,000 | 1,000 1.79% |
BAJFINANCE | 28-Sep-23 | PE | 7,150.00 | 43.35 | -2.15 -4.73% |
44.00 41.05 |
3,000 | 24 | 1.28 | 46,500 | 750 1.64% |
BHARATFORG | 28-Sep-23 | PE | 1,040.00 | 5.30 | -0.70 -11.67% |
5.30 5.20 |
3,000 | 3 | 0.16 | 191,000 | 1,000 0.53% |
BHARATFORG | 28-Sep-23 | PE | 1,080.00 | 14.50 | -1.20 -7.64% |
14.50 14.00 |
3,000 | 3 | 0.43 | 104,000 | 0 0.00% |
BATAINDIA | 28-Sep-23 | PE | 1,570.00 | 2.00 | -3.50 -63.64% |
2.65 2.00 |
3,000 | 8 | 0.07 | 9,000 | 0 0.00% |
CONCOR | 28-Sep-23 | PE | 730.00 | 27.00 | -7.85 -22.53% |
27.30 27.00 |
3,000 | 3 | 0.82 | 36,000 | -2,000 -5.26% |
INDIGO | 28-Sep-23 | PE | 2,300.00 | 8.70 | -1.60 -15.53% |
9.50 8.60 |
3,000 | 10 | 0.27 | 156,600 | 1,500 0.97% |
ICICIGI | 28-Sep-23 | PE | 1,380.00 | 42.30 | -3.20 -7.03% |
45.25 39.60 |
3,000 | 6 | 1.30 | 13,500 | 0 0.00% |
NTPC | 26-Oct-23 | PE | 240.00 | 6.30 | -0.20 -3.08% |
6.30 6.30 |
3,000 | 1 | 0.19 | 9,000 | 0 0.00% |
NTPC | 28-Sep-23 | PE | 208.00 | 0.10 | -0.20 -66.67% |
0.10 0.10 |
3,000 | 1 | 0.00 | 87,000 | 0 0.00% |
NTPC | 28-Sep-23 | PE | 214.00 | 0.20 | 0.05 33.33% |
0.20 0.20 |
3,000 | 1 | 0.01 | 81,000 | 0 0.00% |
NTPC | 28-Sep-23 | PE | 217.00 | 0.25 | -0.05 -16.67% |
0.25 0.25 |
3,000 | 1 | 0.01 | 159,000 | 0 0.00% |
DALBHARAT | 28-Sep-23 | PE | 2,320.00 | 45.90 | -8.60 -15.78% |
49.00 45.00 |
3,000 | 6 | 1.41 | 7,500 | 2,000 36.36% |
PETRONET | 28-Sep-23 | PE | 237.50 | 1.20 | -0.60 -33.33% |
1.20 1.20 |
3,000 | 1 | 0.04 | 138,000 | 0 0.00% |
SBIN | 26-Oct-23 | PE | 550.00 | 3.25 | -0.55 -14.47% |
3.70 3.25 |
3,000 | 2 | 0.10 | 613,500 | 0 0.00% |
SBIN | 26-Oct-23 | PE | 600.00 | 20.00 | -2.40 -10.71% |
20.00 20.00 |
3,000 | 2 | 0.60 | 322,500 | 3,000 0.94% |
SBIN | 28-Sep-23 | PE | 615.00 | 28.35 | -3.30 -10.43% |
28.40 28.35 |
3,000 | 2 | 0.85 | 130,500 | 0 0.00% |
SBIN | 28-Sep-23 | PE | 630.00 | 42.00 | -3.45 -7.59% |
42.55 42.00 |
3,000 | 2 | 1.27 | 58,500 | 0 0.00% |
SUNTV | 28-Sep-23 | PE | 565.00 | 2.60 | 0.60 30.00% |
2.60 2.60 |
3,000 | 2 | 0.08 | 45,000 | 0 0.00% |
SUNTV | 28-Sep-23 | PE | 600.00 | 8.85 | 0.00 0.00% |
8.85 8.85 |
3,000 | 2 | 0.27 | 334,500 | 0 0.00% |
TECHM | 28-Sep-23 | PE | 1,150.00 | 1.40 | -0.40 -22.22% |
1.40 1.35 |
3,000 | 5 | 0.04 | 211,800 | 0 0.00% |
WIPRO | 28-Sep-23 | PE | 380.00 | 0.30 | -0.10 -25.00% |
0.30 0.30 |
3,000 | 2 | 0.01 | 411,000 | 0 0.00% |
WIPRO | 28-Sep-23 | PE | 402.50 | 0.95 | -0.20 -17.39% |
0.95 0.95 |
3,000 | 2 | 0.03 | 174,000 | 0 0.00% |
ZEEL | 28-Sep-23 | PE | 220.00 | 0.75 | 0.15 25.00% |
0.75 0.75 |
3,000 | 1 | 0.02 | 1,053,000 | 0 0.00% |
ZEEL | 28-Sep-23 | PE | 277.50 | 14.50 | -0.15 -1.02% |
14.50 14.50 |
3,000 | 1 | 0.44 | 138,000 | -3,000 -2.13% |
ZEEL | 28-Sep-23 | PE | 287.50 | 20.45 | -0.55 -2.62% |
20.45 20.45 |
3,000 | 1 | 0.61 | 102,000 | 0 0.00% |
BANKNIFTY | 13-Sep-23 | PE | 46,300.00 | 982.80 | -173.25 -14.99% |
1,059.75 970.00 |
2,955 | 197 | 29.27 | 3,750 | 2,280 155.10% |
BANKNIFTY | 28-Sep-23 | PE | 46,500.00 | 1,133.95 | -141.85 -11.12% |
1,182.00 1,116.75 |
2,955 | 197 | 33.90 | 46,335 | 1,080 2.39% |
NIFTY | 21-Sep-23 | PE | 20,300.00 | 384.45 | -68.75 -15.17% |
421.55 383.95 |
2,950 | 59 | 11.75 | 3,350 | 800 31.37% |
CANFINHOME | 28-Sep-23 | PE | 760.00 | 16.00 | -1.05 -6.16% |
16.00 15.75 |
2,925 | 3 | 0.46 | 96,525 | 0 0.00% |
GLENMARK | 28-Sep-23 | PE | 710.00 | 2.10 | -1.20 -36.36% |
2.10 2.00 |
2,900 | 2 | 0.06 | 73,950 | 0 0.00% |
GLENMARK | 28-Sep-23 | PE | 760.00 | 11.50 | -3.50 -23.33% |
11.60 11.50 |
2,900 | 2 | 0.33 | 185,600 | -1,450 -0.78% |
INDIACEM | 28-Sep-23 | PE | 225.00 | 1.20 | -0.05 -4.00% |
1.20 1.20 |
2,900 | 1 | 0.03 | 516,200 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | PE | 40,000.00 | 10.80 | -1.55 -12.55% |
11.80 10.05 |
2,865 | 191 | 0.31 | 276,585 | 330 0.12% |
BANKNIFTY | 21-Sep-23 | PE | 45,000.00 | 750.00 | -128.40 -14.62% |
1,034.65 627.35 |
2,850 | 190 | 20.85 | 2,430 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | PE | 41,500.00 | 19.45 | -2.05 -9.53% |
20.15 17.75 |
2,850 | 190 | 0.55 | 152,160 | -285 -0.19% |
GRASIM | 28-Sep-23 | PE | 1,840.00 | 29.00 | -3.15 -9.80% |
32.70 29.00 |
2,850 | 6 | 0.87 | 86,925 | 1,425 1.67% |
NIFTY | 30-Nov-23 | PE | 19,500.00 | 156.50 | -14.05 -8.24% |
162.45 155.40 |
2,850 | 57 | 4.50 | 178,100 | 950 0.54% |
TATAMOTORS | 26-Oct-23 | PE | 640.00 | 37.70 | 3.70 10.88% |
37.70 37.70 |
2,850 | 2 | 1.07 | 69,825 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | PE | 43,300.00 | 25.80 | -7.45 -22.41% |
30.00 23.75 |
2,835 | 189 | 0.71 | 31,215 | -555 -1.75% |
BANKNIFTY | 28-Sep-23 | PE | 45,700.00 | 582.60 | -84.30 -12.64% |
611.10 563.90 |
2,835 | 189 | 16.53 | 7,575 | -120 -1.56% |
DIVISLAB | 28-Sep-23 | PE | 3,050.00 | 1.50 | -0.60 -28.57% |
2.00 1.50 |
2,800 | 14 | 0.05 | 1,200 | 0 0.00% |
HINDALCO | 28-Sep-23 | PE | 490.00 | 17.30 | -2.55 -12.85% |
17.30 16.95 |
2,800 | 2 | 0.48 | 333,200 | 0 0.00% |
HCLTECH | 28-Sep-23 | PE | 1,120.00 | 0.10 | -0.60 -85.71% |
0.10 0.10 |
2,800 | 4 | 0.00 | 37,800 | 0 0.00% |
HCLTECH | 28-Sep-23 | PE | 1,130.00 | 0.45 | -0.15 -25.00% |
0.50 0.45 |
2,800 | 4 | 0.01 | 93,100 | -700 -0.75% |
HCLTECH | 28-Sep-23 | PE | 1,300.00 | 35.50 | -9.65 -21.37% |
37.05 35.50 |
2,800 | 4 | 1.02 | 69,300 | 1,400 2.06% |
HCLTECH | 28-Sep-23 | PE | 1,330.00 | 60.70 | -9.80 -13.90% |
60.75 60.70 |
2,800 | 4 | 1.70 | 3,500 | 0 0.00% |
ICICIBANK | 28-Sep-23 | PE | 880.00 | 0.75 | -0.10 -11.76% |
0.85 0.75 |
2,800 | 4 | 0.02 | 152,600 | 2,100 1.40% |
M&M | 28-Sep-23 | PE | 1,580.00 | 31.80 | -1.70 -5.07% |
31.80 30.25 |
2,800 | 4 | 0.86 | 143,500 | 0 0.00% |
M&M | 28-Sep-23 | PE | 1,590.00 | 36.00 | -3.40 -8.63% |
38.10 36.00 |
2,800 | 4 | 1.04 | 65,100 | 0 0.00% |
SUNPHARMA | 28-Sep-23 | PE | 1,110.00 | 4.60 | -1.75 -27.56% |
4.65 4.55 |
2,800 | 4 | 0.13 | 85,400 | 0 0.00% |
BAJFINANCE | 28-Sep-23 | PE | 7,700.00 | 316.15 | -8.60 -2.65% |
316.15 306.75 |
2,750 | 22 | 8.63 | 33,125 | 500 1.53% |
HDFCBANK | 28-Sep-23 | PE | 1,800.00 | 165.00 | -6.15 -3.59% |
166.00 165.00 |
2,750 | 5 | 4.56 | 282,150 | 0 0.00% |
IGL | 28-Sep-23 | PE | 435.00 | 0.80 | -0.10 -11.11% |
0.80 0.80 |
2,750 | 2 | 0.02 | 207,625 | 0 0.00% |
IGL | 28-Sep-23 | PE | 485.00 | 12.40 | -1.50 -10.79% |
12.40 12.40 |
2,750 | 2 | 0.34 | 50,875 | 0 0.00% |
ACC | 28-Sep-23 | PE | 2,000.00 | 35.05 | -1.25 -3.44% |
35.05 31.50 |
2,700 | 9 | 0.89 | 200,400 | 300 0.15% |
CANBK | 28-Sep-23 | PE | 365.00 | 23.10 | -3.45 -12.99% |
23.10 23.10 |
2,700 | 1 | 0.62 | 8,100 | 0 0.00% |
DEEPAKNTR | 28-Sep-23 | PE | 2,320.00 | 60.20 | -1.45 -2.35% |
63.10 57.65 |
2,700 | 9 | 1.61 | 17,400 | 1,200 7.41% |
HEROMOTOCO | 28-Sep-23 | PE | 3,120.00 | 122.25 | -12.50 -9.28% |
122.25 121.90 |
2,700 | 9 | 3.30 | 3,900 | 0 0.00% |
HINDUNILVR | 28-Sep-23 | PE | 2,520.00 | 27.00 | -4.35 -13.88% |
30.00 27.00 |
2,700 | 9 | 0.76 | 75,000 | 1,200 1.63% |
HINDPETRO | 28-Sep-23 | PE | 220.00 | 0.15 | 0.00 0.00% |
0.15 0.15 |
2,700 | 1 | 0.00 | 564,300 | 0 0.00% |
HINDPETRO | 28-Sep-23 | PE | 262.50 | 7.65 | -0.60 -7.27% |
7.65 7.65 |
2,700 | 1 | 0.21 | 86,400 | 0 0.00% |
JSWSTEEL | 26-Oct-23 | PE | 770.00 | 9.50 | -0.40 -4.04% |
9.50 9.00 |
2,700 | 2 | 0.25 | 8,100 | 0 0.00% |
NIFTY | 05-Oct-23 | PE | 19,600.00 | 77.70 | -16.35 -17.38% |
83.30 77.70 |
2,700 | 54 | 2.13 | 27,250 | 250 0.93% |
POWERGRID | 26-Oct-23 | PE | 250.25 | 6.00 | 1.00 20.00% |
6.00 6.00 |
2,700 | 1 | 0.16 | 5,400 | 0 0.00% |
POWERGRID | 28-Sep-23 | PE | 235.25 | 0.50 | 0.00 0.00% |
0.50 0.50 |
2,700 | 1 | 0.01 | 78,300 | 0 0.00% |
POWERGRID | 28-Sep-23 | PE | 240.25 | 0.60 | -0.05 -7.69% |
0.60 0.60 |
2,700 | 1 | 0.02 | 121,500 | 0 0.00% |
POWERGRID | 28-Sep-23 | PE | 262.75 | 7.80 | 0.05 0.65% |
7.80 7.80 |
2,700 | 1 | 0.21 | 40,500 | 0 0.00% |
POWERGRID | 28-Sep-23 | PE | 265.25 | 8.45 | -1.05 -11.05% |
8.45 8.45 |
2,700 | 1 | 0.23 | 78,300 | 0 0.00% |
POLYCAB | 28-Sep-23 | PE | 5,000.00 | 60.00 | 1.10 1.87% |
60.50 56.60 |
2,700 | 9 | 1.58 | 135,000 | 900 0.67% |
TATACONSUM | 28-Sep-23 | PE | 820.00 | 2.70 | -0.75 -21.74% |
2.70 2.55 |
2,700 | 3 | 0.07 | 416,700 | -900 -0.22% |
TATACONSUM | 28-Sep-23 | PE | 865.00 | 17.90 | -2.65 -12.90% |
18.00 17.90 |
2,700 | 3 | 0.48 | 59,400 | 0 0.00% |
ULTRACEMCO | 28-Sep-23 | PE | 8,500.00 | 159.00 | -11.95 -6.99% |
175.25 158.50 |
2,700 | 27 | 4.53 | 53,500 | 300 0.56% |
BANKNIFTY | 13-Sep-23 | PE | 46,200.00 | 894.25 | -160.75 -15.24% |
941.60 870.90 |
2,655 | 177 | 24.23 | 4,455 | 1,875 72.67% |
BANKNIFTY | 21-Sep-23 | PE | 40,500.00 | 15.00 | -7.40 -33.04% |
35.00 13.55 |
2,655 | 177 | 0.57 | 840 | 0 0.00% |
NIFTY | 05-Oct-23 | PE | 19,500.00 | 63.00 | -10.40 -14.17% |
65.05 62.85 |
2,650 | 53 | 1.67 | 38,600 | 600 1.58% |
IRCTC | 28-Sep-23 | PE | 600.00 | 0.60 | 0.00 0.00% |
0.75 0.60 |
2,625 | 3 | 0.02 | 552,125 | 0 0.00% |
IRCTC | 28-Sep-23 | PE | 655.00 | 2.25 | -0.55 -19.64% |
2.85 2.25 |
2,625 | 3 | 0.06 | 75,250 | 0 0.00% |
DIXON | 28-Sep-23 | PE | 4,700.00 | 26.15 | -2.40 -8.41% |
26.95 24.30 |
2,600 | 13 | 0.68 | 113,600 | -2,200 -1.90% |
GNFC | 28-Sep-23 | PE | 560.00 | 0.55 | -0.45 -45.00% |
0.55 0.55 |
2,600 | 2 | 0.01 | 57,200 | 0 0.00% |
GNFC | 28-Sep-23 | PE | 600.00 | 4.00 | -0.20 -4.76% |
4.00 4.00 |
2,600 | 2 | 0.10 | 283,400 | 0 0.00% |
GNFC | 28-Sep-23 | PE | 620.00 | 8.95 | 0.00 0.00% |
8.95 8.95 |
2,600 | 2 | 0.23 | 191,100 | 0 0.00% |
IPCALAB | 28-Sep-23 | PE | 790.00 | 1.65 | -62.50 -97.43% |
1.65 1.05 |
2,600 | 4 | 0.04 | 650 | 0 0.00% |
IPCALAB | 28-Sep-23 | PE | 1,000.00 | 106.10 | -23.95 -18.42% |
109.30 101.80 |
2,600 | 4 | 2.74 | 4,550 | 0 0.00% |
ABFRL | 28-Sep-23 | PE | 200.00 | 0.55 | 0.00 0.00% |
0.55 0.55 |
2,600 | 1 | 0.01 | 1,307,800 | 0 0.00% |
UPL | 26-Oct-23 | PE | 600.00 | 12.00 | -1.30 -9.77% |
12.00 12.00 |
2,600 | 2 | 0.31 | 98,800 | 0 0.00% |
UPL | 28-Sep-23 | PE | 550.00 | 0.60 | -0.20 -25.00% |
0.60 0.60 |
2,600 | 2 | 0.02 | 418,600 | 0 0.00% |
UPL | 28-Sep-23 | PE | 570.00 | 1.45 | -0.45 -23.68% |
1.45 1.45 |
2,600 | 2 | 0.04 | 273,000 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | PE | 44,500.00 | 320.80 | -37.30 -10.42% |
325.15 310.30 |
2,580 | 172 | 8.28 | 57,135 | -420 -0.73% |
LUPIN | 28-Sep-23 | PE | 1,060.00 | 4.60 | 0.50 12.20% |
4.60 4.50 |
2,550 | 3 | 0.12 | 154,700 | 0 0.00% |
COFORGE | 28-Sep-23 | PE | 5,300.00 | 64.50 | 2.85 4.62% |
64.50 61.70 |
2,550 | 17 | 1.60 | 89,250 | 900 1.02% |
BANKNIFTY | 20-Sep-23 | PE | 43,600.00 | 33.75 | -9.80 -22.50% |
43.00 30.20 |
2,520 | 168 | 0.84 | 24,570 | 360 1.49% |
BANDHANBNK | 28-Sep-23 | PE | 190.00 | 0.10 | -0.05 -33.33% |
0.10 0.10 |
2,500 | 1 | 0.00 | 182,500 | 0 0.00% |
BANDHANBNK | 28-Sep-23 | PE | 222.50 | 1.15 | -0.05 -4.17% |
1.15 1.15 |
2,500 | 1 | 0.03 | 300,000 | 0 0.00% |
BANDHANBNK | 28-Sep-23 | PE | 227.50 | 1.95 | 0.10 5.41% |
1.95 1.95 |
2,500 | 1 | 0.05 | 167,500 | -2,500 -1.47% |
BIOCON | 28-Sep-23 | PE | 272.50 | 11.50 | 0.00 0.00% |
11.50 11.50 |
2,500 | 1 | 0.29 | 157,500 | 0 0.00% |
GUJGASLTD | 28-Sep-23 | PE | 455.00 | 10.05 | -0.15 -1.47% |
10.05 9.70 |
2,500 | 2 | 0.25 | 242,500 | 0 0.00% |
GUJGASLTD | 28-Sep-23 | PE | 475.00 | 21.55 | -4.15 -16.15% |
21.60 21.55 |
2,500 | 2 | 0.54 | 10,000 | 0 0.00% |
HAVELLS | 28-Sep-23 | PE | 1,260.00 | 1.25 | -0.55 -30.56% |
1.25 1.25 |
2,500 | 5 | 0.03 | 28,500 | 0 0.00% |
INDUSINDBK | 28-Sep-23 | PE | 1,320.00 | 1.85 | -0.25 -11.90% |
2.00 1.85 |
2,500 | 5 | 0.05 | 76,500 | 500 0.66% |
JUBLFOOD | 28-Sep-23 | PE | 480.00 | 1.40 | -0.25 -15.15% |
1.45 1.40 |
2,500 | 2 | 0.04 | 746,250 | 0 0.00% |
JINDALSTEL | 28-Sep-23 | PE | 720.00 | 27.60 | -3.90 -12.38% |
27.60 27.00 |
2,500 | 2 | 0.68 | 97,500 | 0 0.00% |
JINDALSTEL | 28-Sep-23 | PE | 740.00 | 43.30 | -3.30 -7.08% |
43.35 43.30 |
2,500 | 2 | 1.08 | 15,000 | 0 0.00% |
NIFTY | 21-Sep-23 | PE | 18,400.00 | 4.00 | 0.15 3.90% |
4.15 3.60 |
2,500 | 50 | 0.10 | 12,750 | 700 5.81% |
RELIANCE | 28-Sep-23 | PE | 2,120.00 | 1.20 | -0.20 -14.29% |
1.20 1.20 |
2,500 | 10 | 0.03 | 11,500 | 0 0.00% |
ADANIENT | 28-Sep-23 | PE | 2,150.00 | 18.30 | -5.45 -22.95% |
18.85 18.00 |
2,400 | 8 | 0.44 | 28,500 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | PE | 43,300.00 | 52.60 | -10.90 -17.17% |
62.55 50.25 |
2,400 | 160 | 1.27 | 43,110 | -135 -0.31% |
INDIGO | 28-Sep-23 | PE | 2,560.00 | 109.15 | -28.70 -20.82% |
109.15 105.00 |
2,400 | 8 | 2.56 | 600 | 0 0.00% |
LTIM | 28-Sep-23 | PE | 4,500.00 | 2.80 | -2.20 -44.00% |
4.90 2.80 |
2,400 | 16 | 0.09 | 3,150 | 0 0.00% |
LT | 28-Sep-23 | PE | 2,620.00 | 2.90 | -0.60 -17.14% |
3.00 2.70 |
2,400 | 8 | 0.07 | 105,900 | -600 -0.56% |
MIDCPNIFTY | 18-Sep-23 | PE | 8,800.00 | 5.15 | -2.15 -29.45% |
5.25 3.70 |
2,400 | 4 | 0.12 | 3,900 | 450 13.04% |
ADANIPORTS | 28-Sep-23 | PE | 880.00 | 52.00 | -7.00 -11.86% |
53.10 52.00 |
2,400 | 3 | 1.26 | 2,400 | 1,600 200.00% |
MARUTI | 28-Sep-23 | PE | 9,200.00 | 5.00 | -2.40 -32.43% |
7.00 4.95 |
2,400 | 24 | 0.13 | 81,400 | -1,000 -1.21% |
NIFTY | 14-Sep-23 | PE | 20,400.00 | 488.00 | -83.45 -14.60% |
505.00 487.95 |
2,400 | 48 | 11.79 | 4,850 | 400 8.99% |
COFORGE | 28-Sep-23 | PE | 5,400.00 | 94.00 | 1.75 1.90% |
97.75 88.95 |
2,400 | 16 | 2.24 | 89,700 | 600 0.67% |
SBICARD | 28-Sep-23 | PE | 810.00 | 4.65 | -0.95 -16.96% |
5.50 4.65 |
2,400 | 3 | 0.13 | 113,600 | 0 0.00% |
SBICARD | 28-Sep-23 | PE | 820.00 | 8.55 | 0.00 0.00% |
8.55 8.55 |
2,400 | 3 | 0.21 | 232,000 | 0 0.00% |
VOLTAS | 28-Sep-23 | PE | 800.00 | 1.05 | -0.15 -12.50% |
1.10 1.05 |
2,400 | 4 | 0.03 | 420,000 | 0 0.00% |
BANKNIFTY | 05-Oct-23 | PE | 44,500.00 | 527.00 | -533.00 -50.28% |
737.60 425.85 |
2,370 | 158 | 12.33 | 1,485 | 0 0.00% |
MARUTI | 28-Sep-23 | PE | 11,000.00 | 587.05 | -81.00 -12.12% |
661.05 580.90 |
2,300 | 23 | 14.02 | 16,200 | -100 -0.61% |
NIFTY | 28-Sep-23 | PE | 22,000.00 | 2,048.00 | -59.90 -2.84% |
2,060.05 2,046.00 |
2,300 | 46 | 47.11 | 470,700 | 0 0.00% |
BAJAJ-AUTO | 28-Sep-23 | PE | 4,500.00 | 8.00 | -2.90 -26.61% |
8.20 7.90 |
2,250 | 9 | 0.18 | 90,500 | 250 0.28% |
BATAINDIA | 28-Sep-23 | PE | 1,640.00 | 6.45 | -2.30 -26.29% |
7.60 6.45 |
2,250 | 6 | 0.15 | 11,250 | 0 0.00% |
DRREDDY | 28-Sep-23 | PE | 5,700.00 | 137.00 | -29.30 -17.62% |
166.30 137.00 |
2,250 | 18 | 3.25 | 35,125 | 625 1.81% |
COFORGE | 28-Sep-23 | PE | 4,800.00 | 11.15 | 0.15 1.36% |
11.70 11.10 |
2,250 | 15 | 0.25 | 46,050 | 150 0.33% |
PEL | 28-Sep-23 | PE | 1,080.00 | 22.20 | -4.90 -18.08% |
24.35 22.20 |
2,250 | 3 | 0.52 | 110,250 | 0 0.00% |
PEL | 28-Sep-23 | PE | 1,090.00 | 27.00 | -5.50 -16.92% |
29.00 27.00 |
2,250 | 3 | 0.62 | 67,500 | 750 1.12% |
PIDILITIND | 28-Sep-23 | PE | 2,400.00 | 8.40 | -0.30 -3.45% |
8.40 7.50 |
2,250 | 9 | 0.18 | 176,500 | 0 0.00% |
AUROPHARMA | 28-Sep-23 | PE | 780.00 | 1.75 | -0.55 -23.91% |
1.75 1.75 |
2,200 | 2 | 0.04 | 232,100 | 1,100 0.48% |
AUROPHARMA | 28-Sep-23 | PE | 810.00 | 4.50 | -1.40 -23.73% |
4.55 4.50 |
2,200 | 2 | 0.10 | 81,400 | -1,100 -1.33% |
BERGEPAINT | 28-Sep-23 | PE | 665.00 | 4.00 | -22.35 -84.82% |
4.00 4.00 |
2,200 | 2 | 0.09 | 2,200 | 0 0.00% |
HDFCBANK | 28-Sep-23 | PE | 1,380.00 | 0.50 | 0.10 25.00% |
0.55 0.50 |
2,200 | 4 | 0.01 | 60,500 | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 18,700.00 | 32.50 | -2.30 -6.61% |
33.80 32.00 |
2,200 | 44 | 0.72 | 427,450 | 0 0.00% |
NIFTY | 30-Nov-23 | PE | 19,800.00 | 230.00 | -18.85 -7.57% |
231.70 225.15 |
2,200 | 44 | 5.04 | 17,700 | 150 0.85% |
MIDCPNIFTY | 11-Sep-23 | PE | 7,900.00 | 0.10 | -0.05 -33.33% |
1.00 0.05 |
2,175 | 4 | 0.01 | 3,300 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | PE | 9,150.00 | 53.95 | -513.75 -90.50% |
110.50 48.00 |
2,175 | 0 | 1.20 | 1,425 | 1,425 0.00% |
NIFTY | 14-Sep-23 | PE | 20,250.00 | 342.95 | -81.95 -19.29% |
376.65 342.95 |
2,150 | 43 | 7.71 | 3,450 | 1,250 56.82% |
BANKNIFTY | 26-Oct-23 | PE | 43,500.00 | 158.25 | -18.85 -10.64% |
160.10 150.00 |
2,130 | 142 | 3.35 | 63,945 | 15 0.02% |
EICHERMOT | 28-Sep-23 | PE | 3,100.00 | 6.45 | -0.55 -7.86% |
7.70 6.45 |
2,100 | 12 | 0.15 | 103,425 | 875 0.85% |
HDFCAMC | 28-Sep-23 | PE | 2,460.00 | 22.00 | -4.65 -17.45% |
25.30 19.80 |
2,100 | 7 | 0.47 | 50,400 | 600 1.20% |
HCLTECH | 28-Sep-23 | PE | 1,150.00 | 0.75 | -0.25 -25.00% |
0.75 0.75 |
2,100 | 3 | 0.02 | 359,100 | 0 0.00% |
ICICIBANK | 28-Sep-23 | PE | 1,050.00 | 75.00 | -7.55 -9.15% |
75.00 74.95 |
2,100 | 3 | 1.57 | 39,900 | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 20,500.00 | 528.00 | -52.80 -9.09% |
556.80 528.00 |
2,100 | 42 | 11.40 | 69,100 | 600 0.88% |
PERSISTENT | 28-Sep-23 | PE | 5,200.00 | 13.00 | -0.90 -6.47% |
13.00 13.00 |
2,100 | 12 | 0.27 | 76,825 | 0 0.00% |
TVSMOTOR | 26-Oct-23 | PE | 1,540.00 | 78.00 | -117.35 -60.07% |
78.00 75.00 |
2,100 | 3 | 1.62 | 700 | 700 0.00% |
NIFTY | 26-Oct-23 | PE | 19,950.00 | 230.00 | -25.90 -10.12% |
239.30 230.00 |
2,050 | 41 | 4.82 | 8,050 | 0 0.00% |
NIFTY | 30-Nov-23 | PE | 19,700.00 | 207.75 | -13.45 -6.08% |
212.00 204.00 |
2,050 | 41 | 4.22 | 41,650 | 650 1.59% |
BANKNIFTY | 20-Sep-23 | PE | 45,800.00 | 570.95 | -106.45 -15.71% |
640.55 553.20 |
2,040 | 136 | 11.87 | 2,115 | 735 53.26% |
PVRINOX | 28-Sep-23 | PE | 1,680.00 | 10.00 | 0.00 0.00% |
10.00 10.00 |
2,035 | 5 | 0.20 | 40,293 | 407 1.02% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,525.00 | 0.10 | -0.20 -66.67% |
0.10 0.05 |
2,025 | 135 | 0.00 | 11,025 | -600 -5.16% |
ABB | 28-Sep-23 | PE | 4,300.00 | 23.20 | -14.50 -38.46% |
31.85 23.20 |
2,000 | 8 | 0.56 | 51,000 | 0 0.00% |
AARTIIND | 28-Sep-23 | PE | 440.00 | 0.75 | 0.20 36.36% |
0.75 0.75 |
2,000 | 2 | 0.02 | 82,000 | 0 0.00% |
AARTIIND | 28-Sep-23 | PE | 455.00 | 0.90 | 0.00 0.00% |
1.05 0.90 |
2,000 | 2 | 0.02 | 15,000 | 0 0.00% |
ASIANPAINT | 28-Sep-23 | PE | 3,000.00 | 2.50 | -0.40 -13.79% |
2.55 2.20 |
2,000 | 10 | 0.05 | 103,600 | 0 0.00% |
AUBANK | 28-Sep-23 | PE | 710.00 | 8.80 | -0.10 -1.12% |
8.80 8.25 |
2,000 | 2 | 0.17 | 90,000 | 0 0.00% |
BHARATFORG | 28-Sep-23 | PE | 1,110.00 | 29.55 | 0.00 0.00% |
29.55 28.00 |
2,000 | 2 | 0.58 | 61,000 | 1,000 1.67% |
HAVELLS | 28-Sep-23 | PE | 1,290.00 | 1.70 | -0.85 -33.33% |
1.70 1.70 |
2,000 | 4 | 0.03 | 32,000 | 2,000 6.67% |
INDHOTEL | 26-Oct-23 | PE | 430.00 | 16.20 | 0.00 0.00% |
16.20 16.20 |
2,000 | 1 | 0.32 | 38,000 | 0 0.00% |
INDHOTEL | 28-Sep-23 | PE | 360.00 | 0.25 | -0.15 -37.50% |
0.25 0.25 |
2,000 | 1 | 0.01 | 268,000 | 0 0.00% |
INDHOTEL | 28-Sep-23 | PE | 380.00 | 0.80 | 0.10 14.29% |
0.80 0.80 |
2,000 | 1 | 0.02 | 870,000 | 2,000 0.23% |
INDHOTEL | 28-Sep-23 | PE | 405.00 | 2.60 | -0.35 -11.86% |
2.60 2.60 |
2,000 | 1 | 0.05 | 176,000 | 0 0.00% |
INDHOTEL | 28-Sep-23 | PE | 410.00 | 3.20 | -0.70 -17.95% |
3.20 3.20 |
2,000 | 1 | 0.06 | 826,000 | 0 0.00% |
KOTAKBANK | 28-Sep-23 | PE | 1,620.00 | 1.30 | 0.00 0.00% |
1.30 1.30 |
2,000 | 5 | 0.03 | 62,000 | 0 0.00% |
BSOFT | 28-Sep-23 | PE | 490.00 | 5.40 | 0.25 4.85% |
5.40 5.40 |
2,000 | 1 | 0.11 | 262,000 | 0 0.00% |
BSOFT | 28-Sep-23 | PE | 510.00 | 10.55 | -1.00 -8.66% |
10.55 10.55 |
2,000 | 1 | 0.21 | 268,000 | 0 0.00% |
BSOFT | 28-Sep-23 | PE | 515.00 | 12.70 | -1.30 -9.29% |
12.70 12.70 |
2,000 | 1 | 0.25 | 138,000 | 0 0.00% |
BSOFT | 28-Sep-23 | PE | 530.00 | 21.50 | -1.15 -5.08% |
21.50 21.50 |
2,000 | 1 | 0.43 | 262,000 | 0 0.00% |
BSOFT | 28-Sep-23 | PE | 550.00 | 36.60 | 0.00 0.00% |
36.60 36.60 |
2,000 | 1 | 0.73 | 4,000 | 0 0.00% |
TRENT | 26-Oct-23 | PE | 2,000.00 | 52.00 | -242.65 -82.35% |
57.00 51.00 |
2,000 | 5 | 1.09 | 2,000 | 0 0.00% |
LICHSGFIN | 28-Sep-23 | PE | 356.50 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
2,000 | 1 | 0.00 | 2,000 | 0 0.00% |
LICHSGFIN | 28-Sep-23 | PE | 361.50 | 0.60 | 0.45 300.00% |
0.60 0.60 |
2,000 | 1 | 0.01 | 14,000 | 0 0.00% |
LICHSGFIN | 28-Sep-23 | PE | 425.00 | 1.75 | -0.30 -14.63% |
1.75 1.75 |
2,000 | 1 | 0.04 | 240,000 | 0 0.00% |
RELIANCE | 28-Sep-23 | PE | 2,700.00 | 230.00 | -25.00 -9.80% |
230.00 230.00 |
2,000 | 8 | 4.60 | 640,750 | 0 0.00% |
VEDL | 26-Oct-23 | PE | 200.00 | 1.85 | 0.35 23.33% |
1.85 1.85 |
2,000 | 1 | 0.04 | 82,000 | 0 0.00% |
VEDL | 26-Oct-23 | PE | 220.00 | 3.60 | -0.10 -2.70% |
3.60 3.60 |
2,000 | 1 | 0.07 | 128,000 | 0 0.00% |
VEDL | 28-Sep-23 | PE | 222.50 | 2.00 | 0.00 0.00% |
2.00 2.00 |
2,000 | 1 | 0.04 | 310,000 | 0 0.00% |
VEDL | 28-Sep-23 | PE | 242.50 | 9.40 | 0.00 0.00% |
9.40 9.40 |
2,000 | 1 | 0.19 | 284,000 | 0 0.00% |
VEDL | 28-Sep-23 | PE | 260.00 | 22.45 | -0.20 -0.88% |
22.45 22.45 |
2,000 | 1 | 0.45 | 846,000 | -2,000 -0.24% |
SYNGENE | 28-Sep-23 | PE | 820.00 | 9.65 | -2.10 -17.87% |
18.95 9.65 |
2,000 | 2 | 0.29 | 85,000 | 0 0.00% |
TATACOMM | 28-Sep-23 | PE | 1,980.00 | 120.55 | -59.45 -33.03% |
120.55 120.55 |
2,000 | 4 | 2.41 | 500 | 0 0.00% |
CIPLA | 28-Sep-23 | PE | 1,000.00 | 0.70 | 0.30 75.00% |
0.70 0.50 |
1,950 | 3 | 0.01 | 14,950 | 0 0.00% |
CIPLA | 28-Sep-23 | PE | 1,260.00 | 29.40 | -3.70 -11.18% |
34.80 29.40 |
1,950 | 3 | 0.62 | 111,800 | 0 0.00% |
CANFINHOME | 28-Sep-23 | PE | 810.00 | 45.00 | -1.40 -3.02% |
45.00 42.35 |
1,950 | 2 | 0.85 | 12,675 | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 19,350.00 | 85.00 | -6.85 -7.46% |
87.10 84.20 |
1,950 | 39 | 1.66 | 27,000 | -400 -1.46% |
NIFTY | 28-Mar-24 | PE | 20,000.00 | 493.00 | -28.90 -5.54% |
510.55 450.05 |
1,950 | 39 | 9.52 | 195,150 | -250 -0.13% |
NIFTY | 28-Sep-23 | PE | 18,050.00 | 6.10 | -0.75 -10.95% |
6.10 5.95 |
1,950 | 39 | 0.12 | 11,150 | 0 0.00% |
MPHASIS | 28-Sep-23 | PE | 2,400.00 | 34.00 | -5.55 -14.03% |
35.80 32.00 |
1,925 | 7 | 0.66 | 99,825 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | PE | 45,300.00 | 929.85 | -202.65 -17.89% |
989.60 792.80 |
1,905 | 127 | 16.81 | 645 | 0 0.00% |
CHAMBLFERT | 26-Oct-23 | PE | 265.00 | 4.85 | -11.20 -69.78% |
4.85 4.85 |
1,900 | 1 | 0.09 | 1,900 | 0 0.00% |
CHAMBLFERT | 28-Sep-23 | PE | 312.50 | 29.60 | -16.35 -35.58% |
29.60 29.60 |
1,900 | 1 | 0.56 | 1,900 | 0 0.00% |
GODREJPROP | 28-Sep-23 | PE | 1,660.00 | 29.80 | 1.95 7.00% |
30.60 26.90 |
1,900 | 4 | 0.56 | 44,650 | 0 0.00% |
MARUTI | 28-Sep-23 | PE | 10,600.00 | 274.70 | -63.90 -18.87% |
314.95 264.65 |
1,900 | 19 | 5.28 | 11,500 | 200 1.77% |
BAJFINANCE | 28-Sep-23 | PE | 6,700.00 | 5.90 | 0.75 14.56% |
6.30 5.65 |
1,875 | 15 | 0.11 | 100,875 | 250 0.25% |
AXISBANK | 28-Sep-23 | PE | 1,060.00 | 74.70 | 0.00 0.00% |
74.70 74.10 |
1,875 | 3 | 1.40 | 263,750 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 17,900.00 | 5.40 | -0.70 -11.48% |
6.90 5.10 |
1,850 | 37 | 0.10 | 58,150 | 0 0.00% |
BPCL | 28-Sep-23 | PE | 325.00 | 0.45 | 0.00 0.00% |
0.45 0.45 |
1,800 | 1 | 0.01 | 252,000 | 0 0.00% |
CROMPTON | 28-Sep-23 | PE | 270.00 | 0.40 | 0.00 0.00% |
0.40 0.40 |
1,800 | 1 | 0.01 | 194,400 | 0 0.00% |
ZYDUSLIFE | 28-Sep-23 | PE | 575.00 | 0.80 | -0.25 -23.81% |
0.80 0.80 |
1,800 | 1 | 0.01 | 25,200 | 0 0.00% |
ZYDUSLIFE | 28-Sep-23 | PE | 620.00 | 6.90 | -2.30 -25.00% |
6.90 6.90 |
1,800 | 1 | 0.12 | 178,200 | 0 0.00% |
CUMMINSIND | 28-Sep-23 | PE | 1,640.00 | 6.00 | -3.05 -33.70% |
7.15 6.00 |
1,800 | 3 | 0.12 | 67,200 | -600 -0.88% |
DEEPAKNTR | 28-Sep-23 | PE | 2,260.00 | 33.90 | -1.65 -4.64% |
35.50 31.75 |
1,800 | 6 | 0.60 | 53,100 | -1,200 -2.21% |
DIXON | 28-Sep-23 | PE | 4,800.00 | 40.00 | -3.05 -7.08% |
40.05 34.95 |
1,800 | 9 | 0.68 | 102,600 | 200 0.20% |
AMBUJACEM | 26-Oct-23 | PE | 430.00 | 13.00 | -16.75 -56.30% |
13.00 13.00 |
1,800 | 1 | 0.23 | 1,800 | 0 0.00% |
AMBUJACEM | 28-Sep-23 | PE | 500.00 | 57.75 | -1.80 -3.02% |
57.75 57.75 |
1,800 | 1 | 1.04 | 118,800 | 0 0.00% |
HAL | 28-Sep-23 | PE | 3,500.00 | 3.00 | 0.25 9.09% |
3.05 3.00 |
1,800 | 6 | 0.05 | 147,300 | 0 0.00% |
HAL | 28-Sep-23 | PE | 4,250.00 | 187.10 | -15.00 -7.42% |
187.10 180.50 |
1,800 | 6 | 3.28 | 15,300 | 900 6.25% |
HEROMOTOCO | 28-Sep-23 | PE | 2,600.00 | 1.00 | 0.05 5.26% |
1.05 1.00 |
1,800 | 6 | 0.02 | 51,600 | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 18,300.00 | 21.45 | -0.70 -3.16% |
22.40 19.65 |
1,800 | 36 | 0.38 | 239,000 | -350 -0.15% |
COFORGE | 28-Sep-23 | PE | 4,200.00 | 1.50 | -0.50 -25.00% |
1.50 0.10 |
1,800 | 12 | 0.02 | 2,250 | 0 0.00% |
TECHM | 28-Sep-23 | PE | 1,100.00 | 1.30 | 0.45 52.94% |
1.30 1.25 |
1,800 | 3 | 0.02 | 179,400 | 0 0.00% |
TECHM | 28-Sep-23 | PE | 1,190.00 | 3.70 | -0.70 -15.91% |
3.70 3.65 |
1,800 | 3 | 0.07 | 67,800 | -600 -0.88% |
ABB | 28-Sep-23 | PE | 4,400.00 | 43.00 | -26.45 -38.08% |
44.15 43.00 |
1,750 | 7 | 0.77 | 35,500 | 0 0.00% |
LUPIN | 28-Sep-23 | PE | 1,000.00 | 1.45 | 0.20 16.00% |
1.45 1.45 |
1,700 | 2 | 0.02 | 266,050 | 0 0.00% |
LAURUSLABS | 28-Sep-23 | PE | 445.00 | 38.65 | -43.35 -52.87% |
38.65 38.65 |
1,700 | 1 | 0.66 | 1,700 | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 20,200.00 | 340.50 | -38.80 -10.23% |
365.00 340.50 |
1,700 | 34 | 5.88 | 21,700 | 100 0.46% |
ULTRACEMCO | 28-Sep-23 | PE | 8,400.00 | 115.50 | -8.95 -7.19% |
146.55 115.50 |
1,700 | 17 | 2.13 | 36,100 | 100 0.28% |
DLF | 26-Oct-23 | PE | 500.00 | 6.35 | 0.45 7.63% |
6.35 6.35 |
1,650 | 1 | 0.10 | 70,950 | 0 0.00% |
DLF | 26-Oct-23 | PE | 505.00 | 13.15 | -20.85 -61.32% |
13.15 13.15 |
1,650 | 1 | 0.22 | 1,650 | 0 0.00% |
DLF | 28-Sep-23 | PE | 470.00 | 0.75 | 0.00 0.00% |
0.75 0.75 |
1,650 | 1 | 0.01 | 818,400 | 0 0.00% |
DLF | 28-Sep-23 | PE | 570.00 | 33.00 | -0.20 -0.60% |
33.00 33.00 |
1,650 | 1 | 0.54 | 24,750 | 0 0.00% |
HDFCBANK | 26-Oct-23 | PE | 1,700.00 | 70.00 | -6.25 -8.20% |
73.00 70.00 |
1,650 | 3 | 1.18 | 79,750 | 0 0.00% |
HDFCBANK | 28-Sep-23 | PE | 1,680.00 | 54.20 | -6.50 -10.71% |
54.35 53.85 |
1,650 | 3 | 0.89 | 28,600 | 0 0.00% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,300.00 | 0.05 | -0.20 -80.00% |
0.10 0.05 |
1,650 | 7 | 0.00 | 15,375 | 0 0.00% |
COFORGE | 28-Sep-23 | PE | 5,000.00 | 22.50 | 1.40 6.64% |
23.00 20.05 |
1,650 | 11 | 0.35 | 178,800 | -300 -0.17% |
TATACHEM | 28-Sep-23 | PE | 940.00 | 0.95 | 0.15 18.75% |
1.25 0.95 |
1,650 | 3 | 0.02 | 16,500 | 0 0.00% |
PVRINOX | 28-Sep-23 | PE | 1,780.00 | 30.00 | 0.90 3.09% |
30.00 27.05 |
1,628 | 4 | 0.46 | 70,411 | 407 0.58% |
ASIANPAINT | 28-Sep-23 | PE | 3,220.00 | 34.55 | -5.00 -12.64% |
36.00 34.15 |
1,600 | 8 | 0.56 | 25,800 | 200 0.78% |
BALRAMCHIN | 28-Sep-23 | PE | 370.00 | 1.00 | 0.00 0.00% |
1.00 1.00 |
1,600 | 1 | 0.02 | 308,800 | 0 0.00% |
INFY | 26-Oct-23 | PE | 1,400.00 | 14.65 | -1.40 -8.72% |
16.05 14.65 |
1,600 | 4 | 0.24 | 168,400 | 0 0.00% |
INFY | 28-Sep-23 | PE | 1,380.00 | 2.00 | -0.15 -6.98% |
2.00 1.95 |
1,600 | 4 | 0.03 | 308,000 | 0 0.00% |
ITC | 26-Oct-23 | PE | 430.00 | 4.75 | 0.00 0.00% |
4.75 4.75 |
1,600 | 1 | 0.08 | 96,000 | 0 0.00% |
ITC | 28-Sep-23 | PE | 460.00 | 17.00 | -0.80 -4.49% |
17.00 17.00 |
1,600 | 1 | 0.27 | 1,083,200 | 0 0.00% |
ITC | 28-Sep-23 | PE | 470.00 | 25.50 | -1.25 -4.67% |
25.50 25.50 |
1,600 | 1 | 0.41 | 1,168,000 | 0 0.00% |
MFSL | 28-Sep-23 | PE | 900.00 | 12.70 | -0.55 -4.15% |
13.00 12.70 |
1,600 | 2 | 0.21 | 199,200 | 0 0.00% |
ADANIPORTS | 26-Oct-23 | PE | 700.00 | 3.05 | -2.40 -44.04% |
3.05 3.05 |
1,600 | 2 | 0.05 | 69,600 | 800 1.16% |
SBICARD | 28-Sep-23 | PE | 840.00 | 16.75 | -0.05 -0.30% |
16.75 16.75 |
1,600 | 2 | 0.27 | 93,600 | 800 0.86% |
BANKNIFTY | 21-Sep-23 | PE | 43,800.00 | 203.05 | -732.55 -78.30% |
399.85 185.15 |
1,575 | 105 | 3.35 | 555 | 0 0.00% |
TCS | 28-Sep-23 | PE | 3,220.00 | 4.85 | 0.05 1.04% |
5.70 4.85 |
1,575 | 9 | 0.09 | 27,475 | 0 0.00% |
NIFTY | 05-Oct-23 | PE | 19,300.00 | 38.85 | -7.05 -15.36% |
40.90 37.70 |
1,550 | 31 | 0.60 | 38,200 | 400 1.06% |
NIFTY | 28-Sep-23 | PE | 15,000.00 | 1.60 | 0.10 6.67% |
1.90 1.40 |
1,550 | 31 | 0.02 | 137,850 | -750 -0.54% |
BANKNIFTY | 26-Oct-23 | PE | 46,000.00 | 880.00 | -75.25 -7.88% |
901.05 847.05 |
1,530 | 102 | 13.45 | 26,985 | 210 0.78% |
ACC | 28-Sep-23 | PE | 2,040.00 | 54.85 | -2.30 -4.02% |
54.85 49.70 |
1,500 | 5 | 0.78 | 49,500 | 600 1.23% |
ADANIENT | 28-Sep-23 | PE | 2,650.00 | 161.15 | -23.75 -12.84% |
165.10 161.15 |
1,500 | 5 | 2.45 | 36,900 | -300 -0.81% |
BAJFINANCE | 28-Sep-23 | PE | 7,550.00 | 207.05 | -8.45 -3.92% |
207.05 200.60 |
1,500 | 12 | 3.07 | 8,000 | -625 -7.25% |
BAJAJFINSV | 28-Sep-23 | PE | 1,600.00 | 62.65 | -3.55 -5.36% |
62.65 61.20 |
1,500 | 3 | 0.93 | 170,000 | 0 0.00% |
HAL | 28-Sep-23 | PE | 4,300.00 | 218.35 | -22.20 -9.23% |
219.00 217.80 |
1,500 | 5 | 3.27 | 21,000 | 300 1.45% |
HEROMOTOCO | 28-Sep-23 | PE | 2,700.00 | 1.90 | -0.20 -9.52% |
2.15 1.90 |
1,500 | 5 | 0.03 | 87,300 | -600 -0.68% |
HEROMOTOCO | 28-Sep-23 | PE | 2,860.00 | 8.00 | -3.25 -28.89% |
8.00 8.00 |
1,500 | 5 | 0.12 | 29,400 | 0 0.00% |
HAVELLS | 28-Sep-23 | PE | 1,330.00 | 3.35 | -1.00 -22.99% |
3.55 3.35 |
1,500 | 3 | 0.05 | 23,500 | 0 0.00% |
HAVELLS | 28-Sep-23 | PE | 1,470.00 | 45.20 | -0.80 -1.74% |
46.00 45.20 |
1,500 | 3 | 0.68 | 2,000 | 0 0.00% |
INDUSINDBK | 28-Sep-23 | PE | 1,480.00 | 50.60 | 1.75 3.58% |
50.60 48.85 |
1,500 | 3 | 0.75 | 60,500 | 500 0.83% |
ICICIGI | 28-Sep-23 | PE | 1,400.00 | 58.05 | -0.40 -0.68% |
58.05 55.50 |
1,500 | 3 | 0.86 | 42,500 | 0 0.00% |
ICICIPRULI | 28-Sep-23 | PE | 510.00 | 1.10 | 0.00 0.00% |
1.10 1.10 |
1,500 | 1 | 0.02 | 159,000 | 0 0.00% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,200.00 | 0.05 | -0.15 -75.00% |
0.15 0.05 |
1,500 | 6 | 0.00 | 18,825 | 750 4.15% |
NIFTY | 05-Oct-23 | PE | 20,000.00 | 198.00 | -53.55 -21.29% |
225.00 180.15 |
1,500 | 30 | 3.14 | 3,800 | 550 16.92% |
NIFTY | 21-Sep-23 | PE | 18,600.00 | 5.50 | 0.50 10.00% |
5.50 4.60 |
1,500 | 30 | 0.08 | 32,250 | 0 0.00% |
PEL | 28-Sep-23 | PE | 1,060.00 | 14.25 | -3.95 -21.70% |
18.00 14.25 |
1,500 | 2 | 0.24 | 100,500 | 0 0.00% |
RELIANCE | 28-Sep-23 | PE | 2,140.00 | 1.10 | -0.35 -24.14% |
1.30 1.10 |
1,500 | 6 | 0.02 | 27,500 | 0 0.00% |
SBIN | 26-Oct-23 | PE | 530.00 | 1.65 | -0.15 -8.33% |
1.65 1.65 |
1,500 | 1 | 0.02 | 153,000 | 0 0.00% |
SBIN | 26-Oct-23 | PE | 570.00 | 7.15 | -1.30 -15.38% |
7.15 7.15 |
1,500 | 1 | 0.11 | 249,000 | 0 0.00% |
SBIN | 28-Sep-23 | PE | 510.00 | 0.35 | 0.00 0.00% |
0.35 0.35 |
1,500 | 1 | 0.01 | 277,500 | 0 0.00% |
SBIN | 28-Sep-23 | PE | 605.00 | 20.30 | -3.25 -13.80% |
20.30 20.30 |
1,500 | 1 | 0.30 | 73,500 | 0 0.00% |
SBIN | 28-Sep-23 | PE | 650.00 | 60.65 | -3.35 -5.23% |
60.65 60.65 |
1,500 | 1 | 0.91 | 277,500 | 0 0.00% |
SRF | 28-Sep-23 | PE | 2,320.00 | 9.65 | -1.90 -16.45% |
9.70 9.00 |
1,500 | 4 | 0.14 | 33,000 | -375 -1.12% |
SUNTV | 28-Sep-23 | PE | 610.00 | 12.45 | 0.00 0.00% |
12.45 12.45 |
1,500 | 1 | 0.19 | 93,000 | 0 0.00% |
TITAN | 28-Sep-23 | PE | 3,020.00 | 7.85 | 0.75 10.56% |
7.85 7.35 |
1,500 | 4 | 0.11 | 37,875 | 0 0.00% |
TITAN | 28-Sep-23 | PE | 3,220.00 | 68.00 | 5.70 9.15% |
68.00 62.15 |
1,500 | 4 | 0.96 | 24,375 | 750 3.17% |
WIPRO | 28-Sep-23 | PE | 385.00 | 0.40 | -0.05 -11.11% |
0.40 0.40 |
1,500 | 1 | 0.01 | 153,000 | 0 0.00% |
WIPRO | 28-Sep-23 | PE | 397.50 | 0.75 | -0.10 -11.76% |
0.75 0.75 |
1,500 | 1 | 0.01 | 75,000 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | PE | 43,100.00 | 45.90 | -8.65 -15.86% |
54.55 43.35 |
1,455 | 97 | 0.66 | 28,395 | 210 0.75% |
GLENMARK | 28-Sep-23 | PE | 600.00 | 0.25 | 0.00 0.00% |
0.25 0.25 |
1,450 | 1 | 0.00 | 15,950 | 0 0.00% |
GLENMARK | 28-Sep-23 | PE | 790.00 | 30.20 | 0.00 0.00% |
30.20 30.20 |
1,450 | 1 | 0.44 | 71,050 | 0 0.00% |
NIFTY | 30-Nov-23 | PE | 19,200.00 | 105.45 | -10.00 -8.66% |
110.05 104.00 |
1,450 | 29 | 1.56 | 28,550 | -300 -1.04% |
GODREJPROP | 28-Sep-23 | PE | 1,620.00 | 16.20 | 0.35 2.21% |
16.20 15.00 |
1,425 | 3 | 0.22 | 18,525 | 0 0.00% |
GODREJPROP | 28-Sep-23 | PE | 1,680.00 | 35.00 | -1.55 -4.24% |
35.00 34.45 |
1,425 | 3 | 0.49 | 28,025 | 0 0.00% |
TATAMOTORS | 26-Oct-23 | PE | 580.00 | 4.90 | -0.65 -11.71% |
4.90 4.90 |
1,425 | 1 | 0.07 | 105,450 | 0 0.00% |
TATAMOTORS | 28-Sep-23 | PE | 510.00 | 0.35 | 0.00 0.00% |
0.35 0.35 |
1,425 | 1 | 0.00 | 89,775 | 0 0.00% |
TATAMOTORS | 28-Sep-23 | PE | 545.00 | 0.40 | 0.00 0.00% |
0.40 0.40 |
1,425 | 1 | 0.01 | 28,500 | 0 0.00% |
BRITANNIA | 28-Sep-23 | PE | 4,400.00 | 21.10 | -5.75 -21.42% |
26.00 21.10 |
1,400 | 7 | 0.31 | 120,000 | -400 -0.33% |
COROMANDEL | 26-Oct-23 | PE | 1,100.00 | 32.95 | -0.05 -0.15% |
32.95 30.00 |
1,400 | 2 | 0.44 | 4,900 | 0 0.00% |
HCLTECH | 28-Sep-23 | PE | 940.00 | 0.15 | -0.25 -62.50% |
0.15 0.10 |
1,400 | 2 | 0.00 | 11,900 | 0 0.00% |
HCLTECH | 28-Sep-23 | PE | 1,110.00 | 0.65 | 0.20 44.44% |
0.65 0.65 |
1,400 | 2 | 0.01 | 44,100 | 0 0.00% |
MCDOWELL-N | 28-Sep-23 | PE | 1,060.00 | 28.90 | -0.15 -0.52% |
28.90 25.00 |
1,400 | 2 | 0.38 | 129,500 | -700 -0.54% |
MCDOWELL-N | 28-Sep-23 | PE | 1,150.00 | 90.05 | -3.85 -4.10% |
90.05 90.00 |
1,400 | 2 | 1.26 | 3,500 | 0 0.00% |
M&M | 28-Sep-23 | PE | 1,490.00 | 5.35 | 0.00 0.00% |
5.35 4.90 |
1,400 | 2 | 0.07 | 72,100 | 0 0.00% |
OBEROIRLTY | 28-Sep-23 | PE | 1,200.00 | 45.00 | 0.70 1.58% |
45.00 42.00 |
1,400 | 2 | 0.61 | 19,600 | 700 3.70% |
TVSMOTOR | 28-Sep-23 | PE | 1,500.00 | 37.60 | -3.65 -8.85% |
37.65 37.60 |
1,400 | 2 | 0.53 | 109,900 | 1,400 1.29% |
BANKNIFTY | 26-Oct-23 | PE | 42,000.00 | 60.50 | -6.40 -9.57% |
61.75 58.40 |
1,380 | 92 | 0.83 | 109,320 | -180 -0.16% |
IGL | 28-Sep-23 | PE | 470.00 | 6.05 | -1.00 -14.18% |
6.05 6.05 |
1,375 | 1 | 0.08 | 235,125 | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 18,400.00 | 22.35 | -1.75 -7.26% |
24.95 22.30 |
1,350 | 27 | 0.32 | 233,600 | -150 -0.06% |
CIPLA | 28-Sep-23 | PE | 1,160.00 | 1.55 | -0.55 -26.19% |
2.00 1.55 |
1,300 | 2 | 0.02 | 61,750 | 0 0.00% |
CIPLA | 28-Sep-23 | PE | 1,220.00 | 11.35 | -1.65 -12.69% |
11.95 11.35 |
1,300 | 2 | 0.15 | 208,650 | 0 0.00% |
NIFTY | 05-Oct-23 | PE | 19,700.00 | 98.50 | -21.50 -17.92% |
103.05 98.50 |
1,300 | 26 | 1.33 | 25,350 | 0 0.00% |
NIFTY | 21-Sep-23 | PE | 18,200.00 | 4.40 | 1.25 39.68% |
4.40 4.15 |
1,300 | 26 | 0.06 | 11,650 | 350 3.10% |
NIFTY | 28-Sep-23 | PE | 20,150.00 | 271.00 | -55.90 -17.10% |
326.90 271.00 |
1,300 | 26 | 3.68 | 85,250 | 100 0.12% |
UPL | 28-Sep-23 | PE | 630.00 | 24.00 | -2.55 -9.60% |
24.00 24.00 |
1,300 | 1 | 0.31 | 345,800 | 0 0.00% |
BANKNIFTY | 05-Oct-23 | PE | 39,000.00 | 28.00 | 2.70 10.67% |
28.00 20.10 |
1,290 | 86 | 0.30 | 1,185 | 0 0.00% |
CHOLAFIN | 28-Sep-23 | PE | 1,050.00 | 2.10 | -0.15 -6.67% |
2.10 2.10 |
1,250 | 1 | 0.03 | 323,750 | 0 0.00% |
CHOLAFIN | 28-Sep-23 | PE | 1,060.00 | 2.55 | 0.00 0.00% |
2.55 2.55 |
1,250 | 1 | 0.03 | 63,750 | 0 0.00% |
CHOLAFIN | 28-Sep-23 | PE | 1,070.00 | 2.90 | -0.10 -3.33% |
2.90 2.90 |
1,250 | 1 | 0.04 | 25,000 | 0 0.00% |
CHOLAFIN | 28-Sep-23 | PE | 1,090.00 | 5.10 | -0.10 -1.92% |
5.10 5.10 |
1,250 | 1 | 0.06 | 55,000 | 0 0.00% |
CHOLAFIN | 28-Sep-23 | PE | 1,200.00 | 43.90 | 0.00 0.00% |
43.90 43.90 |
1,250 | 1 | 0.55 | 20,000 | 0 0.00% |
DABUR | 28-Sep-23 | PE | 520.00 | 0.60 | 0.10 20.00% |
0.60 0.60 |
1,250 | 1 | 0.01 | 235,000 | 0 0.00% |
DABUR | 28-Sep-23 | PE | 525.00 | 1.05 | -6.25 -85.62% |
1.05 1.05 |
1,250 | 1 | 0.01 | 1,250 | 1,250 0.00% |
DABUR | 28-Sep-23 | PE | 545.00 | 2.00 | -0.25 -11.11% |
2.00 2.00 |
1,250 | 1 | 0.03 | 55,000 | 0 0.00% |
DABUR | 28-Sep-23 | PE | 565.00 | 7.00 | -1.20 -14.63% |
7.00 7.00 |
1,250 | 1 | 0.09 | 31,250 | 0 0.00% |
GUJGASLTD | 28-Sep-23 | PE | 430.00 | 2.30 | -0.05 -2.13% |
2.30 2.30 |
1,250 | 1 | 0.03 | 298,750 | 0 0.00% |
GUJGASLTD | 28-Sep-23 | PE | 480.00 | 24.75 | -1.60 -6.07% |
24.75 24.75 |
1,250 | 1 | 0.31 | 156,250 | 0 0.00% |
JUBLFOOD | 28-Sep-23 | PE | 470.00 | 0.90 | -0.15 -14.29% |
0.90 0.90 |
1,250 | 1 | 0.01 | 303,750 | 0 0.00% |
JUBLFOOD | 28-Sep-23 | PE | 550.00 | 27.00 | -0.25 -0.92% |
27.00 27.00 |
1,250 | 1 | 0.34 | 173,750 | 0 0.00% |
JINDALSTEL | 28-Sep-23 | PE | 600.00 | 0.60 | 0.05 9.09% |
0.60 0.60 |
1,250 | 1 | 0.01 | 288,750 | 0 0.00% |
NIFTY | 21-Sep-23 | PE | 18,300.00 | 3.55 | 0.00 0.00% |
4.00 3.00 |
1,250 | 25 | 0.04 | 29,750 | -100 -0.34% |
RELIANCE | 26-Oct-23 | PE | 2,460.00 | 64.10 | -16.20 -20.17% |
78.75 64.10 |
1,250 | 5 | 0.87 | 1,000 | 0 0.00% |
AXISBANK | 28-Sep-23 | PE | 1,040.00 | 56.05 | 1.10 2.00% |
56.05 54.90 |
1,250 | 2 | 0.69 | 86,875 | -625 -0.71% |
PVRINOX | 26-Oct-23 | PE | 2,000.00 | 180.00 | -252.30 -58.36% |
180.00 180.00 |
1,221 | 3 | 2.20 | 1,221 | 0 0.00% |
PVRINOX | 28-Sep-23 | PE | 1,920.00 | 104.25 | 1.90 1.86% |
104.30 100.85 |
1,221 | 3 | 1.26 | 7,326 | -407 -5.26% |
PVRINOX | 30-Nov-23 | PE | 2,000.00 | 180.00 | -61.50 -25.47% |
180.00 180.00 |
1,221 | 3 | 2.20 | 1,221 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | PE | 44,800.00 | 582.10 | -238.25 -29.04% |
883.85 542.70 |
1,200 | 80 | 6.88 | 1,080 | 0 0.00% |
BALKRISIND | 28-Sep-23 | PE | 2,420.00 | 67.25 | -21.65 -24.35% |
67.25 66.00 |
1,200 | 4 | 0.80 | 1,500 | 0 0.00% |
CUMMINSIND | 28-Sep-23 | PE | 1,680.00 | 12.00 | -4.50 -27.27% |
14.20 12.00 |
1,200 | 2 | 0.16 | 43,800 | -1,200 -2.67% |
DEEPAKNTR | 28-Sep-23 | PE | 2,340.00 | 70.10 | -2.95 -4.04% |
70.10 66.60 |
1,200 | 4 | 0.83 | 18,600 | 300 1.64% |
HDFCAMC | 28-Sep-23 | PE | 2,600.00 | 90.00 | -12.00 -11.76% |
90.00 86.00 |
1,200 | 4 | 1.06 | 12,000 | 600 5.26% |
TRENT | 28-Sep-23 | PE | 2,100.00 | 60.20 | -7.35 -10.88% |
64.05 60.20 |
1,200 | 3 | 0.75 | 42,000 | 400 0.96% |
LT | 28-Sep-23 | PE | 3,000.00 | 110.00 | -11.75 -9.65% |
114.00 110.00 |
1,200 | 4 | 1.34 | 55,800 | 0 0.00% |
LTTS | 28-Sep-23 | PE | 4,400.00 | 29.00 | -2.35 -7.50% |
29.00 25.15 |
1,200 | 6 | 0.33 | 62,400 | -400 -0.64% |
MARICO | 28-Sep-23 | PE | 470.00 | 0.15 | -0.15 -50.00% |
0.15 0.15 |
1,200 | 1 | 0.00 | 12,000 | 0 0.00% |
NIFTY | 28-Mar-24 | PE | 19,000.00 | 264.00 | -10.80 -3.93% |
264.95 249.70 |
1,200 | 24 | 3.12 | 306,400 | 450 0.15% |
POLYCAB | 28-Sep-23 | PE | 5,300.00 | 192.00 | -7.60 -3.81% |
192.00 188.00 |
1,200 | 4 | 2.27 | 46,500 | 300 0.65% |
SHRIRAMFIN | 28-Sep-23 | PE | 1,980.00 | 60.00 | -3.05 -4.84% |
60.00 59.40 |
1,200 | 2 | 0.72 | 4,200 | 600 16.67% |
TECHM | 28-Sep-23 | PE | 1,120.00 | 0.90 | -0.15 -14.29% |
0.90 0.85 |
1,200 | 2 | 0.01 | 26,400 | 0 0.00% |
TECHM | 28-Sep-23 | PE | 1,170.00 | 2.30 | -0.35 -13.21% |
2.30 2.30 |
1,200 | 2 | 0.03 | 58,800 | 0 0.00% |
TECHM | 28-Sep-23 | PE | 1,180.00 | 2.95 | -0.45 -13.24% |
3.00 2.95 |
1,200 | 2 | 0.04 | 199,800 | 0 0.00% |
ULTRACEMCO | 28-Sep-23 | PE | 8,300.00 | 75.45 | -7.85 -9.42% |
88.20 75.45 |
1,200 | 12 | 0.95 | 32,800 | 100 0.31% |
VOLTAS | 28-Sep-23 | PE | 820.00 | 1.10 | -0.50 -31.25% |
1.45 1.10 |
1,200 | 2 | 0.02 | 201,600 | 0 0.00% |
VOLTAS | 28-Sep-23 | PE | 920.00 | 25.25 | -4.10 -13.97% |
25.35 25.25 |
1,200 | 2 | 0.30 | 25,200 | 0 0.00% |
BATAINDIA | 28-Sep-23 | PE | 1,600.00 | 4.95 | 0.55 12.50% |
4.95 4.50 |
1,125 | 3 | 0.05 | 85,500 | 0 0.00% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,050.00 | 0.10 | -0.20 -66.67% |
0.35 0.10 |
1,125 | 1 | 0.00 | 6,000 | 0 0.00% |
MIDCPNIFTY | 11-Sep-23 | PE | 9,350.00 | 161.95 | -43.40 -21.13% |
162.00 161.15 |
1,125 | 75 | 1.82 | 600 | 0 0.00% |
SRF | 28-Sep-23 | PE | 2,280.00 | 6.00 | -0.95 -13.67% |
7.25 6.00 |
1,125 | 3 | 0.07 | 18,000 | -375 -2.04% |
TITAN | 28-Sep-23 | PE | 3,060.00 | 10.75 | -0.10 -0.92% |
11.85 10.55 |
1,125 | 3 | 0.12 | 54,000 | 0 0.00% |
TITAN | 28-Sep-23 | PE | 3,120.00 | 22.85 | 1.10 5.06% |
22.85 21.65 |
1,125 | 3 | 0.25 | 70,500 | 0 0.00% |
FINNIFTY | 18-Sep-23 | PE | 19,500.00 | 12.15 | -4.20 -25.69% |
15.80 10.05 |
1,120 | 75 | 0.15 | 12,840 | 400 3.22% |
BANKNIFTY | 28-Sep-23 | PE | 45,800.00 | 640.30 | -86.45 -11.90% |
651.00 620.10 |
1,110 | 74 | 7.01 | 14,025 | 105 0.75% |
ASTRAL | 28-Sep-23 | PE | 1,840.00 | 17.45 | -2.90 -14.25% |
20.30 15.00 |
1,101 | 3 | 0.19 | 26,791 | 0 0.00% |
AUROPHARMA | 28-Sep-23 | PE | 750.00 | 0.80 | 0.05 6.67% |
0.80 0.80 |
1,100 | 1 | 0.01 | 198,000 | 0 0.00% |
AUROPHARMA | 28-Sep-23 | PE | 790.00 | 2.30 | -0.85 -26.98% |
2.30 2.30 |
1,100 | 1 | 0.03 | 77,000 | 0 0.00% |
AUROPHARMA | 28-Sep-23 | PE | 870.00 | 24.50 | -4.30 -14.93% |
24.50 24.50 |
1,100 | 1 | 0.27 | 181,500 | 0 0.00% |
BERGEPAINT | 26-Oct-23 | PE | 700.00 | 27.00 | -16.15 -37.43% |
27.00 27.00 |
1,100 | 1 | 0.30 | 1,100 | 0 0.00% |
BERGEPAINT | 28-Sep-23 | PE | 660.00 | 2.05 | -1.35 -39.71% |
2.05 2.05 |
1,100 | 1 | 0.02 | 88,000 | 0 0.00% |
ESCORTS | 28-Sep-23 | PE | 3,080.00 | 42.50 | -2.25 -5.03% |
42.70 41.10 |
1,100 | 4 | 0.46 | 14,575 | -275 -1.85% |
HDFCBANK | 28-Sep-23 | PE | 1,450.00 | 0.30 | -0.35 -53.85% |
0.30 0.30 |
1,100 | 2 | 0.00 | 290,950 | 0 0.00% |
HDFCBANK | 28-Sep-23 | PE | 1,510.00 | 1.15 | -0.40 -25.81% |
1.30 1.15 |
1,100 | 2 | 0.01 | 93,500 | 0 0.00% |
HDFCLIFE | 28-Sep-23 | PE | 610.00 | 1.40 | -0.20 -12.50% |
1.40 1.40 |
1,100 | 1 | 0.02 | 248,600 | 0 0.00% |
HDFCLIFE | 28-Sep-23 | PE | 625.00 | 2.70 | -0.15 -5.26% |
2.70 2.70 |
1,100 | 1 | 0.03 | 100,100 | 0 0.00% |
HDFCLIFE | 28-Sep-23 | PE | 665.00 | 16.20 | -1.60 -8.99% |
16.20 16.20 |
1,100 | 1 | 0.18 | 28,600 | 0 0.00% |
NIFTY | 21-Sep-23 | PE | 20,500.00 | 575.00 | -77.80 -11.92% |
579.00 572.95 |
1,100 | 22 | 6.31 | 700 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 17,700.00 | 4.00 | -0.85 -17.53% |
5.80 3.25 |
1,100 | 22 | 0.05 | 21,400 | 400 1.90% |
EICHERMOT | 28-Sep-23 | PE | 3,200.00 | 15.00 | -0.70 -4.46% |
19.00 15.00 |
1,050 | 6 | 0.17 | 118,300 | 175 0.15% |
NIFTY | 21-Sep-23 | PE | 20,400.00 | 479.50 | -74.50 -13.45% |
484.50 475.00 |
1,050 | 21 | 5.03 | 1,950 | 0 0.00% |
NIFTY | 30-Nov-23 | PE | 18,800.00 | 66.10 | -5.00 -7.03% |
75.00 65.70 |
1,050 | 21 | 0.70 | 25,500 | 0 0.00% |
PERSISTENT | 28-Sep-23 | PE | 5,950.00 | 162.00 | -15.75 -8.86% |
175.00 162.00 |
1,050 | 6 | 1.77 | 8,400 | 350 4.35% |
FINNIFTY | 18-Sep-23 | PE | 20,050.00 | 74.85 | -20.85 -21.79% |
78.20 71.20 |
1,040 | 0 | 0.77 | 6,680 | 400 6.37% |
BANKNIFTY | 04-Oct-23 | PE | 45,000.00 | 316.35 | -58.75 -15.66% |
345.00 311.45 |
1,020 | 68 | 3.33 | 6,525 | 855 15.08% |
BANKNIFTY | 28-Sep-23 | PE | 40,500.00 | 14.20 | 0.25 1.79% |
14.20 11.60 |
1,020 | 68 | 0.12 | 40,470 | -195 -0.48% |
AARTIIND | 28-Sep-23 | PE | 475.00 | 1.55 | -0.20 -11.43% |
1.55 1.55 |
1,000 | 1 | 0.02 | 52,000 | 0 0.00% |
AARTIIND | 28-Sep-23 | PE | 480.00 | 2.00 | -0.25 -11.11% |
2.00 2.00 |
1,000 | 1 | 0.02 | 247,000 | 0 0.00% |
AUBANK | 28-Sep-23 | PE | 680.00 | 3.10 | 0.00 0.00% |
3.10 3.10 |
1,000 | 1 | 0.03 | 117,000 | 0 0.00% |
AUBANK | 28-Sep-23 | PE | 740.00 | 21.95 | -0.10 -0.45% |
21.95 21.95 |
1,000 | 1 | 0.22 | 79,000 | 0 0.00% |
BAJFINANCE | 28-Sep-23 | PE | 6,500.00 | 4.50 | 0.20 4.65% |
4.60 4.50 |
1,000 | 8 | 0.05 | 114,375 | 0 0.00% |
BAJAJFINSV | 28-Sep-23 | PE | 1,420.00 | 2.00 | -0.40 -16.67% |
2.00 1.95 |
1,000 | 2 | 0.02 | 67,500 | 0 0.00% |
BAJAJFINSV | 28-Sep-23 | PE | 1,440.00 | 3.15 | -0.45 -12.50% |
3.35 3.15 |
1,000 | 2 | 0.03 | 88,000 | 500 0.57% |
BHARATFORG | 28-Sep-23 | PE | 800.00 | 0.30 | 0.00 0.00% |
0.30 0.30 |
1,000 | 1 | 0.00 | 22,000 | 0 0.00% |
BHARATFORG | 28-Sep-23 | PE | 960.00 | 0.45 | -0.15 -25.00% |
0.45 0.45 |
1,000 | 1 | 0.00 | 52,000 | 0 0.00% |
BHARATFORG | 28-Sep-23 | PE | 1,050.00 | 7.10 | -0.65 -8.39% |
7.10 7.10 |
1,000 | 1 | 0.07 | 447,000 | 0 0.00% |
GODREJCP | 28-Sep-23 | PE | 1,020.00 | 22.00 | 2.10 10.55% |
22.00 22.00 |
1,000 | 1 | 0.22 | 37,000 | 0 0.00% |
INDUSINDBK | 26-Oct-23 | PE | 1,400.00 | 25.00 | -1.05 -4.03% |
31.25 25.00 |
1,000 | 2 | 0.28 | 13,000 | 0 0.00% |
ICICIGI | 28-Sep-23 | PE | 1,300.00 | 8.00 | 0.70 9.59% |
8.00 7.95 |
1,000 | 2 | 0.08 | 127,500 | 0 0.00% |
SYNGENE | 28-Sep-23 | PE | 790.00 | 9.95 | 4.80 93.20% |
9.95 9.95 |
1,000 | 1 | 0.10 | 43,000 | 0 0.00% |
TORNTPHARM | 28-Sep-23 | PE | 1,760.00 | 7.00 | -2.50 -26.32% |
7.00 7.00 |
1,000 | 2 | 0.07 | 40,000 | 0 0.00% |
TORNTPHARM | 28-Sep-23 | PE | 1,800.00 | 13.00 | -4.35 -25.07% |
14.00 13.00 |
1,000 | 2 | 0.14 | 88,000 | 0 0.00% |
CANFINHOME | 28-Sep-23 | PE | 700.00 | 3.05 | -0.45 -12.86% |
3.05 3.05 |
975 | 1 | 0.03 | 341,250 | 0 0.00% |
FINNIFTY | 26-Sep-23 | PE | 20,000.00 | 94.00 | -25.75 -21.50% |
100.00 90.00 |
960 | 0 | 0.93 | 10,840 | 680 6.69% |
BHARTIARTL | 26-Oct-23 | PE | 900.00 | 35.50 | 7.50 26.79% |
35.50 35.50 |
950 | 1 | 0.34 | 2,850 | 0 0.00% |
BHARTIARTL | 28-Sep-23 | PE | 780.00 | 0.40 | 0.10 33.33% |
0.40 0.40 |
950 | 1 | 0.00 | 55,100 | 0 0.00% |
BHARTIARTL | 28-Sep-23 | PE | 820.00 | 0.80 | -0.15 -15.79% |
0.80 0.80 |
950 | 1 | 0.01 | 162,450 | 0 0.00% |
GODREJPROP | 28-Sep-23 | PE | 1,500.00 | 1.55 | -0.95 -38.00% |
1.55 1.55 |
950 | 2 | 0.01 | 142,025 | 0 0.00% |
GODREJPROP | 28-Sep-23 | PE | 1,640.00 | 20.00 | -0.80 -3.85% |
20.00 19.95 |
950 | 2 | 0.19 | 48,450 | 0 0.00% |
NIFTY | 05-Oct-23 | PE | 18,500.00 | 11.65 | -1.30 -10.04% |
11.95 11.55 |
950 | 19 | 0.11 | 12,500 | 350 2.88% |
NIFTY | 21-Sep-23 | PE | 18,000.00 | 3.50 | 0.75 27.27% |
3.50 2.45 |
950 | 19 | 0.03 | 36,250 | 150 0.42% |
BANKNIFTY | 20-Sep-23 | PE | 41,000.00 | 11.00 | -0.05 -0.45% |
12.20 9.15 |
930 | 62 | 0.10 | 20,490 | 240 1.19% |
BANKNIFTY | 28-Sep-23 | PE | 39,000.00 | 10.50 | -2.40 -18.60% |
14.00 10.50 |
915 | 61 | 0.10 | 77,350 | 90 0.12% |
LALPATHLAB | 28-Sep-23 | PE | 2,100.00 | 27.00 | 3.10 12.97% |
28.00 27.00 |
900 | 3 | 0.25 | 120,900 | 300 0.25% |
DEEPAKNTR | 28-Sep-23 | PE | 2,000.00 | 3.30 | -0.05 -1.49% |
3.30 3.10 |
900 | 3 | 0.03 | 150,000 | 600 0.40% |
DEEPAKNTR | 28-Sep-23 | PE | 2,240.00 | 26.00 | -2.80 -9.72% |
30.50 26.00 |
900 | 3 | 0.26 | 29,100 | -300 -1.02% |
HINDUNILVR | 28-Sep-23 | PE | 2,360.00 | 1.75 | -0.60 -25.53% |
1.75 1.75 |
900 | 3 | 0.02 | 50,100 | 0 0.00% |
INDIAMART | 28-Sep-23 | PE | 3,100.00 | 37.15 | -1.15 -3.00% |
37.15 36.85 |
900 | 3 | 0.33 | 70,800 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | PE | 9,175.00 | 68.35 | -81.65 -54.43% |
137.65 68.35 |
900 | 0 | 0.68 | 225 | 150 200.00% |
NIFTY | 05-Oct-23 | PE | 19,900.00 | 158.25 | -31.40 -16.56% |
178.55 157.45 |
900 | 18 | 1.54 | 1,100 | 700 175.00% |
NIFTY | 26-Oct-23 | PE | 19,250.00 | 71.50 | -7.20 -9.15% |
74.40 71.50 |
900 | 18 | 0.65 | 16,650 | -100 -0.60% |
NIFTY | 26-Oct-23 | PE | 20,300.00 | 397.10 | -45.00 -10.18% |
415.00 397.00 |
900 | 18 | 3.65 | 14,700 | 100 0.68% |
COFORGE | 28-Sep-23 | PE | 4,500.00 | 4.45 | -0.95 -17.59% |
4.45 3.00 |
900 | 6 | 0.03 | 52,200 | 150 0.29% |
IRCTC | 28-Sep-23 | PE | 620.00 | 1.00 | 0.00 0.00% |
1.00 1.00 |
875 | 1 | 0.01 | 185,500 | 0 0.00% |
PERSISTENT | 28-Sep-23 | PE | 5,300.00 | 15.50 | -2.95 -15.99% |
16.00 15.50 |
875 | 5 | 0.14 | 67,900 | 0 0.00% |
TCS | 28-Sep-23 | PE | 3,100.00 | 2.35 | 0.25 11.90% |
2.50 2.35 |
875 | 5 | 0.02 | 116,375 | 700 0.61% |
BANKNIFTY | 21-Sep-23 | PE | 39,000.00 | 9.00 | -3.15 -25.93% |
11.90 5.15 |
855 | 57 | 0.07 | 225 | 0 0.00% |
LUPIN | 28-Sep-23 | PE | 1,070.00 | 5.30 | 0.40 8.16% |
5.30 5.30 |
850 | 1 | 0.05 | 106,250 | 0 0.00% |
LUPIN | 28-Sep-23 | PE | 1,140.00 | 28.85 | 0.00 0.00% |
28.85 28.85 |
850 | 1 | 0.25 | 291,550 | 0 0.00% |
LUPIN | 28-Sep-23 | PE | 1,150.00 | 35.00 | 0.00 0.00% |
35.00 35.00 |
850 | 1 | 0.30 | 183,600 | 0 0.00% |
RAMCOCEM | 28-Sep-23 | PE | 800.00 | 1.00 | -0.60 -37.50% |
1.00 1.00 |
850 | 1 | 0.01 | 61,200 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | PE | 40,000.00 | 9.90 | 0.30 3.13% |
9.90 8.95 |
825 | 55 | 0.08 | 58,230 | 330 0.57% |
SIEMENS | 28-Sep-23 | PE | 3,600.00 | 6.80 | -0.55 -7.48% |
6.80 6.10 |
825 | 3 | 0.05 | 39,600 | 0 0.00% |
PVRINOX | 28-Sep-23 | PE | 1,660.00 | 7.20 | -1.20 -14.29% |
7.20 7.15 |
814 | 2 | 0.06 | 53,724 | 0 0.00% |
ASIANPAINT | 28-Sep-23 | PE | 2,960.00 | 1.75 | -0.55 -23.91% |
1.75 1.75 |
800 | 4 | 0.01 | 14,200 | 0 0.00% |
KOTAKBANK | 26-Oct-23 | PE | 1,700.00 | 12.35 | -0.30 -2.37% |
12.35 12.35 |
800 | 2 | 0.10 | 109,200 | 0 0.00% |
MCX | 28-Sep-23 | PE | 1,900.00 | 148.05 | 20.15 15.75% |
148.05 148.00 |
800 | 2 | 1.18 | 17,200 | 0 0.00% |
METROPOLIS | 28-Sep-23 | PE | 1,300.00 | 6.00 | -0.85 -12.41% |
7.20 6.00 |
800 | 2 | 0.05 | 85,200 | 0 0.00% |
MFSL | 26-Oct-23 | PE | 930.00 | 43.80 | -84.05 -65.74% |
43.80 43.80 |
800 | 1 | 0.35 | 800 | 0 0.00% |
ADANIPORTS | 28-Sep-23 | PE | 710.00 | 2.25 | 0.05 2.27% |
2.25 2.25 |
800 | 1 | 0.02 | 73,600 | 0 0.00% |
MARUTI | 28-Sep-23 | PE | 10,800.00 | 420.90 | -71.45 -14.51% |
477.80 417.80 |
800 | 8 | 3.60 | 9,300 | -200 -2.11% |
NIFTY | 05-Oct-23 | PE | 19,000.00 | 23.10 | -3.10 -11.83% |
23.10 22.55 |
800 | 16 | 0.18 | 23,000 | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 17,750.00 | 13.70 | -1.15 -7.74% |
14.10 13.55 |
800 | 16 | 0.11 | 13,600 | 200 1.49% |
NIFTY | 26-Oct-23 | PE | 18,200.00 | 18.25 | -2.20 -10.76% |
20.45 18.25 |
800 | 16 | 0.16 | 150,400 | -50 -0.03% |
NIFTY | 26-Oct-23 | PE | 19,550.00 | 118.00 | -13.55 -10.30% |
124.35 117.00 |
800 | 16 | 0.96 | 18,200 | -50 -0.27% |
NIFTY | 26-Oct-23 | PE | 19,650.00 | 140.50 | -15.15 -9.73% |
147.15 140.50 |
800 | 16 | 1.15 | 8,650 | 250 2.98% |
SBICARD | 28-Sep-23 | PE | 830.00 | 10.55 | -1.05 -9.05% |
10.55 10.55 |
800 | 1 | 0.08 | 104,800 | 0 0.00% |
SBICARD | 28-Sep-23 | PE | 860.00 | 26.40 | -1.85 -6.55% |
26.40 26.40 |
800 | 1 | 0.21 | 71,200 | 0 0.00% |
UBL | 28-Sep-23 | PE | 1,650.00 | 23.50 | 0.80 3.52% |
23.50 23.45 |
800 | 2 | 0.19 | 29,600 | 0 0.00% |
UBL | 28-Sep-23 | PE | 1,680.00 | 36.50 | 0.00 0.00% |
36.50 36.50 |
800 | 2 | 0.29 | 15,200 | 0 0.00% |
APOLLOHOSP | 28-Sep-23 | PE | 4,500.00 | 2.15 | -2.15 -50.00% |
4.00 1.95 |
750 | 6 | 0.02 | 46,625 | -125 -0.27% |
BAJAJ-AUTO | 28-Sep-23 | PE | 4,360.00 | 2.80 | -0.90 -24.32% |
2.80 2.80 |
750 | 3 | 0.02 | 5,000 | 0 0.00% |
BAJAJ-AUTO | 28-Sep-23 | PE | 4,800.00 | 81.00 | -20.25 -20.00% |
90.00 81.00 |
750 | 3 | 0.65 | 34,500 | 0 0.00% |
BAJFINANCE | 28-Sep-23 | PE | 6,850.00 | 10.75 | 0.05 0.47% |
10.75 10.15 |
750 | 6 | 0.08 | 15,625 | 250 1.63% |
LTIM | 28-Sep-23 | PE | 5,200.00 | 27.65 | -5.15 -15.70% |
31.00 27.65 |
750 | 5 | 0.22 | 45,150 | -300 -0.66% |
NIFTY | 05-Oct-23 | PE | 19,400.00 | 49.50 | -8.80 -15.09% |
50.95 49.00 |
750 | 15 | 0.37 | 12,400 | 450 3.77% |
COFORGE | 28-Sep-23 | PE | 4,900.00 | 16.00 | 0.55 3.56% |
16.00 13.90 |
750 | 5 | 0.11 | 63,900 | 0 0.00% |
PEL | 28-Sep-23 | PE | 980.00 | 2.80 | -0.05 -1.75% |
2.80 2.80 |
750 | 1 | 0.02 | 146,250 | 0 0.00% |
PEL | 28-Sep-23 | PE | 1,010.00 | 5.50 | -0.40 -6.78% |
5.50 5.50 |
750 | 1 | 0.04 | 24,000 | 0 0.00% |
PEL | 28-Sep-23 | PE | 1,040.00 | 10.00 | -1.95 -16.32% |
10.00 10.00 |
750 | 1 | 0.08 | 63,000 | 0 0.00% |
PEL | 28-Sep-23 | PE | 1,070.00 | 21.95 | 0.05 0.23% |
21.95 21.95 |
750 | 1 | 0.16 | 66,000 | 0 0.00% |
PIDILITIND | 28-Sep-23 | PE | 2,260.00 | 1.45 | -0.65 -30.95% |
1.45 1.45 |
750 | 3 | 0.01 | 16,000 | 0 0.00% |
RELIANCE | 28-Sep-23 | PE | 2,000.00 | 0.65 | -0.30 -31.58% |
0.90 0.65 |
750 | 3 | 0.01 | 33,000 | 0 0.00% |
RELIANCE | 28-Sep-23 | PE | 2,180.00 | 1.50 | -0.50 -25.00% |
1.50 1.50 |
750 | 3 | 0.01 | 84,000 | 0 0.00% |
RELIANCE | 28-Sep-23 | PE | 2,220.00 | 1.95 | -0.75 -27.78% |
1.95 1.95 |
750 | 3 | 0.01 | 139,500 | 0 0.00% |
SBILIFE | 28-Sep-23 | PE | 1,280.00 | 5.05 | 0.00 0.00% |
5.05 5.05 |
750 | 1 | 0.04 | 53,250 | 0 0.00% |
SBILIFE | 28-Sep-23 | PE | 1,290.00 | 6.35 | -0.10 -1.55% |
6.35 6.35 |
750 | 1 | 0.05 | 13,500 | 0 0.00% |
SRF | 28-Sep-23 | PE | 2,420.00 | 35.10 | -3.55 -9.18% |
38.65 35.10 |
750 | 2 | 0.28 | 25,500 | 0 0.00% |
SRF | 28-Sep-23 | PE | 2,440.00 | 44.15 | -3.85 -8.02% |
48.00 44.15 |
750 | 2 | 0.35 | 20,625 | 0 0.00% |
TITAN | 28-Sep-23 | PE | 2,800.00 | 0.50 | 0.00 0.00% |
0.50 0.50 |
750 | 2 | 0.00 | 64,875 | 0 0.00% |
HCLTECH | 28-Sep-23 | PE | 1,000.00 | 0.45 | 0.00 0.00% |
0.45 0.45 |
700 | 1 | 0.00 | 28,000 | 0 0.00% |
ICICIBANK | 26-Oct-23 | PE | 970.00 | 20.00 | -0.10 -0.50% |
20.00 20.00 |
700 | 1 | 0.14 | 20,300 | 0 0.00% |
ICICIBANK | 28-Sep-23 | PE | 850.00 | 0.50 | 0.00 0.00% |
0.50 0.50 |
700 | 1 | 0.00 | 130,900 | 0 0.00% |
ICICIBANK | 28-Sep-23 | PE | 1,020.00 | 48.00 | -1.15 -2.34% |
48.00 48.00 |
700 | 1 | 0.34 | 336,700 | 0 0.00% |
MCDOWELL-N | 28-Sep-23 | PE | 990.00 | 5.00 | -1.35 -21.26% |
5.00 5.00 |
700 | 1 | 0.04 | 49,700 | 0 0.00% |
MCDOWELL-N | 28-Sep-23 | PE | 1,040.00 | 18.00 | -1.50 -7.69% |
18.00 18.00 |
700 | 1 | 0.13 | 179,900 | 0 0.00% |
M&M | 28-Sep-23 | PE | 1,570.00 | 28.75 | 0.00 0.00% |
28.75 28.75 |
700 | 1 | 0.20 | 140,700 | 0 0.00% |
M&M | 28-Sep-23 | PE | 1,640.00 | 73.70 | -6.90 -8.56% |
73.70 73.70 |
700 | 1 | 0.52 | 23,100 | 0 0.00% |
OBEROIRLTY | 28-Sep-23 | PE | 1,140.00 | 14.00 | -2.50 -15.15% |
14.00 14.00 |
700 | 1 | 0.10 | 25,200 | 0 0.00% |
SUNPHARMA | 26-Oct-23 | PE | 1,100.00 | 11.60 | 1.60 16.00% |
11.60 11.60 |
700 | 1 | 0.08 | 1,400 | 0 0.00% |
SUNPHARMA | 28-Sep-23 | PE | 1,050.00 | 0.50 | -0.80 -61.54% |
0.50 0.50 |
700 | 1 | 0.00 | 168,700 | 0 0.00% |
TVSMOTOR | 28-Sep-23 | PE | 1,300.00 | 1.40 | 0.00 0.00% |
1.40 1.40 |
700 | 1 | 0.01 | 266,700 | 0 0.00% |
TVSMOTOR | 28-Sep-23 | PE | 1,320.00 | 1.45 | 0.00 0.00% |
1.45 1.45 |
700 | 1 | 0.01 | 70,700 | 0 0.00% |
TVSMOTOR | 28-Sep-23 | PE | 1,360.00 | 2.75 | -0.35 -11.29% |
2.75 2.75 |
700 | 1 | 0.02 | 161,700 | 0 0.00% |
CIPLA | 28-Sep-23 | PE | 1,170.00 | 2.65 | -0.25 -8.62% |
2.65 2.65 |
650 | 1 | 0.02 | 96,200 | 0 0.00% |
CIPLA | 28-Sep-23 | PE | 1,230.00 | 15.00 | -1.90 -11.24% |
15.00 15.00 |
650 | 1 | 0.10 | 85,150 | 0 0.00% |
NIFTY | 28-Dec-23 | PE | 15,000.00 | 16.05 | -1.45 -8.29% |
19.00 16.05 |
650 | 13 | 0.12 | 298,425 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 17,600.00 | 3.25 | -0.95 -22.62% |
4.00 3.25 |
650 | 13 | 0.02 | 39,450 | 50 0.13% |
BANKNIFTY | 20-Sep-23 | PE | 43,700.00 | 37.25 | -10.65 -22.23% |
37.25 33.55 |
645 | 43 | 0.23 | 35,430 | 120 0.34% |
BANKNIFTY | 28-Sep-23 | PE | 42,700.00 | 34.55 | -6.25 -15.32% |
34.55 33.00 |
645 | 43 | 0.22 | 13,830 | 90 0.66% |
FINNIFTY | 18-Sep-23 | PE | 20,300.00 | 340.35 | -444.35 -56.63% |
340.35 340.35 |
640 | 0 | 2.18 | - | 0 0.00% |
BANKNIFTY | 20-Sep-23 | PE | 46,500.00 | 1,150.00 | -166.10 -12.62% |
1,205.00 1,138.00 |
630 | 42 | 7.43 | 4,995 | 210 4.39% |
BAJFINANCE | 28-Sep-23 | PE | 6,900.00 | 13.15 | -0.75 -5.40% |
13.15 12.65 |
625 | 5 | 0.08 | 71,375 | 250 0.35% |
AXISBANK | 28-Sep-23 | PE | 1,020.00 | 37.60 | -4.10 -9.83% |
37.60 37.60 |
625 | 1 | 0.24 | 65,000 | 0 0.00% |
ACC | 26-Oct-23 | PE | 1,980.00 | 50.00 | 0.00 0.00% |
50.00 50.00 |
600 | 2 | 0.30 | 900 | 0 0.00% |
ACC | 28-Sep-23 | PE | 1,980.00 | 29.05 | -0.05 -0.17% |
30.00 29.05 |
600 | 2 | 0.18 | 39,900 | 300 0.76% |
ADANIENT | 26-Oct-23 | PE | 2,400.00 | 105.00 | -24.90 -19.17% |
105.00 100.00 |
600 | 2 | 0.62 | 14,700 | 300 2.08% |
ALKEM | 28-Sep-23 | PE | 3,500.00 | 26.00 | -5.70 -17.98% |
31.55 26.00 |
600 | 3 | 0.18 | 29,800 | 200 0.68% |
BANKNIFTY | 21-Sep-23 | PE | 40,000.00 | 13.00 | -4.00 -23.53% |
19.60 11.70 |
600 | 40 | 0.09 | 345 | 0 0.00% |
BALKRISIND | 28-Sep-23 | PE | 2,500.00 | 114.35 | -6.00 -4.99% |
114.35 110.45 |
600 | 2 | 0.67 | 4,200 | 0 0.00% |
DEEPAKNTR | 28-Sep-23 | PE | 2,280.00 | 39.95 | -3.05 -7.09% |
39.95 39.90 |
600 | 2 | 0.24 | 23,700 | 0 0.00% |
DEEPAKNTR | 28-Sep-23 | PE | 2,360.00 | 80.70 | -2.70 -3.24% |
80.70 80.65 |
600 | 2 | 0.48 | 18,900 | 0 0.00% |
DEEPAKNTR | 28-Sep-23 | PE | 2,380.00 | 93.30 | -8.25 -8.12% |
93.30 93.25 |
600 | 2 | 0.56 | 2,700 | 0 0.00% |
HDFCAMC | 28-Sep-23 | PE | 2,200.00 | 2.50 | 0.20 8.70% |
2.50 2.50 |
600 | 2 | 0.02 | 66,600 | 0 0.00% |
HDFCAMC | 28-Sep-23 | PE | 2,440.00 | 25.00 | 3.55 16.55% |
33.00 25.00 |
600 | 2 | 0.17 | 33,300 | 0 0.00% |
HDFCAMC | 28-Sep-23 | PE | 2,480.00 | 34.45 | 0.00 0.00% |
34.45 34.45 |
600 | 2 | 0.21 | 9,900 | 0 0.00% |
HINDUNILVR | 28-Sep-23 | PE | 2,540.00 | 37.35 | -3.45 -8.46% |
37.35 37.30 |
600 | 2 | 0.22 | 87,900 | -600 -0.68% |
HINDUNILVR | 28-Sep-23 | PE | 2,560.00 | 49.10 | -4.10 -7.71% |
49.70 49.10 |
600 | 2 | 0.30 | 81,900 | 0 0.00% |
INDIGO | 28-Sep-23 | PE | 2,600.00 | 132.05 | -8.55 -6.08% |
132.05 132.00 |
600 | 2 | 0.79 | 59,700 | 0 0.00% |
LTIM | 28-Sep-23 | PE | 5,000.00 | 10.55 | -1.65 -13.52% |
12.80 10.55 |
600 | 4 | 0.07 | 51,750 | 300 0.58% |
MIDCPNIFTY | 18-Sep-23 | PE | 8,400.00 | 2.00 | -118.35 -98.34% |
2.00 2.00 |
600 | 1 | 0.01 | 600 | 0 0.00% |
NIFTY | 28-Mar-24 | PE | 18,000.00 | 144.50 | -6.35 -4.21% |
151.75 144.00 |
600 | 12 | 0.87 | 240,200 | 0 0.00% |
NIFTY | 30-Nov-23 | PE | 18,000.00 | 37.00 | -0.80 -2.12% |
37.00 35.00 |
600 | 12 | 0.22 | 102,250 | 500 0.49% |
POLYCAB | 28-Sep-23 | PE | 4,800.00 | 21.90 | 0.15 0.69% |
22.00 21.90 |
600 | 2 | 0.13 | 111,300 | -300 -0.27% |
POLYCAB | 28-Sep-23 | PE | 5,100.00 | 93.00 | 1.70 1.86% |
93.00 93.00 |
600 | 2 | 0.56 | 60,600 | 0 0.00% |
BANKNIFTY | 13-Sep-23 | PE | 46,400.00 | 1,088.00 | -1,010.85 -48.16% |
1,192.85 1,078.20 |
570 | 38 | 6.33 | 225 | 225 0.00% |
BANKNIFTY | 26-Oct-23 | PE | 42,500.00 | 82.95 | -8.15 -8.95% |
83.40 79.80 |
570 | 38 | 0.46 | 46,890 | 375 0.81% |
MPHASIS | 28-Sep-23 | PE | 2,460.00 | 60.25 | -3.85 -6.01% |
72.80 60.25 |
550 | 2 | 0.37 | 14,025 | 0 0.00% |
ESCORTS | 28-Sep-23 | PE | 2,800.00 | 8.05 | -1.70 -17.44% |
8.05 8.05 |
550 | 2 | 0.04 | 241,450 | 0 0.00% |
HDFCBANK | 26-Oct-23 | PE | 1,580.00 | 17.55 | 3.20 22.30% |
17.55 17.55 |
550 | 1 | 0.10 | 11,550 | 0 0.00% |
HDFCBANK | 26-Oct-23 | PE | 1,790.00 | 150.00 | -30.00 -16.67% |
150.00 150.00 |
550 | 1 | 0.83 | 550 | 0 0.00% |
HDFCBANK | 28-Sep-23 | PE | 1,440.00 | 0.70 | -0.05 -6.67% |
0.70 0.70 |
550 | 1 | 0.00 | 139,150 | 0 0.00% |
HDFCBANK | 28-Sep-23 | PE | 1,480.00 | 1.05 | -0.10 -8.70% |
1.05 1.05 |
550 | 1 | 0.01 | 154,550 | 0 0.00% |
HDFCBANK | 28-Sep-23 | PE | 1,670.00 | 45.00 | -7.20 -13.79% |
45.00 45.00 |
550 | 1 | 0.25 | 96,800 | 0 0.00% |
MUTHOOTFIN | 28-Sep-23 | PE | 1,250.00 | 17.00 | 0.60 3.66% |
17.00 17.00 |
550 | 1 | 0.09 | 137,500 | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 19,750.00 | 167.75 | -15.75 -8.58% |
175.75 160.05 |
550 | 11 | 0.92 | 15,300 | -100 -0.65% |
SIEMENS | 28-Sep-23 | PE | 3,950.00 | 82.65 | -1.80 -2.13% |
84.45 82.65 |
550 | 2 | 0.46 | 12,650 | 275 2.22% |
TATACHEM | 28-Sep-23 | PE | 990.00 | 1.90 | 0.00 0.00% |
1.90 1.90 |
550 | 1 | 0.01 | 36,300 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | PE | 41,500.00 | 9.00 | -3.30 -26.83% |
11.80 9.00 |
540 | 36 | 0.05 | 17,130 | 165 0.97% |
BANKNIFTY | 04-Oct-23 | PE | 41,500.00 | 31.00 | -15.80 -33.76% |
36.95 31.00 |
525 | 35 | 0.17 | 1,215 | 0 0.00% |
ABB | 28-Sep-23 | PE | 4,000.00 | 3.80 | -0.70 -15.56% |
3.80 3.35 |
500 | 2 | 0.02 | 66,750 | 0 0.00% |
ABB | 28-Sep-23 | PE | 4,600.00 | 125.00 | -50.00 -28.57% |
125.00 125.00 |
500 | 2 | 0.63 | 5,000 | 0 0.00% |
BAJAJ-AUTO | 28-Sep-23 | PE | 4,400.00 | 3.00 | -2.00 -40.00% |
3.00 3.00 |
500 | 2 | 0.02 | 61,000 | 0 0.00% |
BAJAJFINSV | 28-Sep-23 | PE | 1,580.00 | 48.50 | -3.10 -6.01% |
48.50 48.50 |
500 | 1 | 0.24 | 53,000 | 500 0.95% |
HAVELLS | 28-Sep-23 | PE | 1,220.00 | 2.10 | 0.60 40.00% |
2.10 2.10 |
500 | 1 | 0.01 | 4,500 | 0 0.00% |
HAVELLS | 30-Nov-23 | PE | 1,280.00 | 31.15 | 1.10 3.66% |
31.15 31.15 |
500 | 1 | 0.16 | 500 | 0 0.00% |
INDUSINDBK | 26-Oct-23 | PE | 1,200.00 | 4.90 | 0.00 0.00% |
4.90 4.90 |
500 | 1 | 0.02 | 2,500 | 0 0.00% |
INDUSINDBK | 26-Oct-23 | PE | 1,420.00 | 50.00 | -36.40 -42.13% |
50.00 50.00 |
500 | 1 | 0.25 | 1,000 | 0 0.00% |
INDUSINDBK | 28-Sep-23 | PE | 1,200.00 | 0.65 | 0.15 30.00% |
0.65 0.65 |
500 | 1 | 0.00 | 100,500 | 0 0.00% |
NIFTY | 05-Oct-23 | PE | 19,450.00 | 60.00 | -6.35 -9.57% |
60.00 60.00 |
500 | 10 | 0.30 | 2,650 | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 18,100.00 | 18.30 | -0.55 -2.92% |
18.85 15.85 |
500 | 10 | 0.08 | 19,400 | -300 -1.52% |
NIFTY | 28-Dec-23 | PE | 17,500.00 | 48.50 | -3.95 -7.53% |
51.00 48.30 |
500 | 10 | 0.25 | 668,550 | -100 -0.01% |
PIDILITIND | 26-Oct-23 | PE | 2,340.00 | 13.00 | -10.80 -45.38% |
13.00 10.00 |
500 | 2 | 0.06 | 500 | 0 0.00% |
PIIND | 28-Sep-23 | PE | 3,600.00 | 68.15 | -0.65 -0.94% |
68.15 63.00 |
500 | 2 | 0.33 | 63,250 | 500 0.80% |
RELIANCE | 28-Sep-23 | PE | 3,060.00 | 239.55 | 0.65 0.27% |
239.55 239.55 |
500 | 2 | 1.20 | 500 | 0 0.00% |
TORNTPHARM | 28-Sep-23 | PE | 1,560.00 | 0.15 | -0.45 -75.00% |
0.15 0.15 |
500 | 1 | 0.00 | 8,500 | 0 0.00% |
TORNTPHARM | 28-Sep-23 | PE | 1,880.00 | 51.00 | 0.00 0.00% |
51.00 51.00 |
500 | 1 | 0.26 | 12,000 | 0 0.00% |
TORNTPHARM | 28-Sep-23 | PE | 1,940.00 | 90.00 | 12.55 16.20% |
90.00 90.00 |
500 | 1 | 0.45 | 4,500 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | PE | 44,000.00 | 360.00 | -25.65 -6.65% |
370.00 330.70 |
495 | 33 | 1.77 | 14,280 | 15 0.11% |
GRASIM | 28-Sep-23 | PE | 1,900.00 | 41.00 | -23.60 -36.53% |
41.00 41.00 |
475 | 1 | 0.19 | 22,800 | 0 0.00% |
LTIM | 28-Sep-23 | PE | 5,550.00 | 148.25 | -22.70 -13.28% |
150.70 148.25 |
450 | 3 | 0.67 | 750 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 17,650.00 | 3.50 | -1.05 -23.08% |
3.75 3.50 |
450 | 9 | 0.02 | 6,200 | 150 2.48% |
BANKNIFTY | 28-Sep-23 | PE | 42,900.00 | 40.00 | -7.95 -16.58% |
40.50 39.35 |
420 | 28 | 0.17 | 71,220 | -195 -0.27% |
PVRINOX | 28-Sep-23 | PE | 1,600.00 | 3.05 | -1.45 -32.22% |
3.05 3.05 |
407 | 1 | 0.01 | 99,715 | 0 0.00% |
PVRINOX | 28-Sep-23 | PE | 1,740.00 | 19.85 | 1.25 6.72% |
19.85 19.85 |
407 | 1 | 0.08 | 105,413 | 0 0.00% |
PVRINOX | 28-Sep-23 | PE | 1,900.00 | 90.50 | 2.45 2.78% |
90.50 90.50 |
407 | 1 | 0.37 | 42,328 | 407 0.97% |
ALKEM | 28-Sep-23 | PE | 3,600.00 | 55.00 | -13.15 -19.30% |
60.00 55.00 |
400 | 2 | 0.23 | 20,000 | 0 0.00% |
ASIANPAINT | 28-Sep-23 | PE | 3,140.00 | 13.10 | -2.05 -13.53% |
13.15 13.10 |
400 | 2 | 0.05 | 118,800 | 0 0.00% |
ASIANPAINT | 28-Sep-23 | PE | 3,300.00 | 75.00 | -7.90 -9.53% |
75.00 74.90 |
400 | 2 | 0.30 | 84,000 | 0 0.00% |
BRITANNIA | 28-Sep-23 | PE | 4,200.00 | 5.60 | -0.75 -11.81% |
5.60 5.55 |
400 | 2 | 0.02 | 94,200 | 0 0.00% |
DIVISLAB | 28-Sep-23 | PE | 3,800.00 | 123.35 | -21.60 -14.90% |
123.35 123.30 |
400 | 2 | 0.49 | 20,600 | 0 0.00% |
DIXON | 28-Sep-23 | PE | 4,850.00 | 45.60 | -8.15 -15.16% |
45.60 45.60 |
400 | 2 | 0.18 | 20,600 | 0 0.00% |
DIXON | 28-Sep-23 | PE | 5,150.00 | 166.35 | -7.45 -4.29% |
166.35 164.40 |
400 | 2 | 0.66 | 14,600 | 0 0.00% |
FINNIFTY | 18-Sep-23 | PE | 19,750.00 | 24.00 | -11.95 -33.24% |
24.45 23.70 |
400 | 1 | 0.10 | 7,600 | -40 -0.52% |
INFY | 26-Oct-23 | PE | 1,470.00 | 45.00 | 0.05 0.11% |
45.00 45.00 |
400 | 1 | 0.18 | 1,600 | 0 0.00% |
INFY | 26-Oct-23 | PE | 1,500.00 | 61.00 | 0.00 0.00% |
61.00 61.00 |
400 | 1 | 0.24 | 74,400 | 0 0.00% |
INFY | 28-Sep-23 | PE | 1,340.00 | 0.95 | -0.15 -13.64% |
0.95 0.95 |
400 | 1 | 0.00 | 146,800 | 0 0.00% |
INFY | 28-Sep-23 | PE | 1,360.00 | 1.25 | -0.20 -13.79% |
1.25 1.25 |
400 | 1 | 0.01 | 295,200 | 0 0.00% |
INFY | 28-Sep-23 | PE | 1,510.00 | 43.45 | 0.65 1.52% |
43.45 43.45 |
400 | 1 | 0.17 | 4,400 | 0 0.00% |
INFY | 28-Sep-23 | PE | 1,550.00 | 78.30 | 0.35 0.45% |
78.30 78.30 |
400 | 1 | 0.31 | 75,200 | 0 0.00% |
MCX | 28-Sep-23 | PE | 1,820.00 | 88.20 | 19.25 27.92% |
88.20 88.20 |
400 | 1 | 0.35 | 17,200 | 0 0.00% |
MCX | 28-Sep-23 | PE | 1,840.00 | 101.60 | 15.10 17.46% |
101.60 101.60 |
400 | 1 | 0.41 | 13,600 | 0 0.00% |
METROPOLIS | 28-Sep-23 | PE | 1,360.00 | 16.00 | -3.00 -15.79% |
16.00 16.00 |
400 | 1 | 0.06 | 12,400 | 0 0.00% |
METROPOLIS | 28-Sep-23 | PE | 1,400.00 | 33.40 | -0.45 -1.33% |
33.40 33.40 |
400 | 1 | 0.13 | 44,000 | 0 0.00% |
MARUTI | 28-Sep-23 | PE | 9,100.00 | 5.00 | -1.30 -20.63% |
5.00 4.85 |
400 | 4 | 0.02 | 20,500 | 300 1.49% |
MARUTI | 28-Sep-23 | PE | 10,900.00 | 566.70 | -19.90 -3.39% |
566.70 566.50 |
400 | 4 | 2.27 | 8,100 | 0 0.00% |
NIFTY | 05-Oct-23 | PE | 19,800.00 | 125.00 | -25.65 -17.03% |
131.65 125.00 |
400 | 8 | 0.51 | 9,350 | 50 0.54% |
NIFTY | 26-Oct-23 | PE | 19,050.00 | 51.85 | -5.00 -8.80% |
53.45 51.85 |
400 | 8 | 0.21 | 15,700 | 0 0.00% |
NIFTY | 28-Dec-23 | PE | 12,000.00 | 3.05 | -4.30 -58.50% |
3.05 3.05 |
400 | 8 | 0.01 | 13,300 | 0 0.00% |
UBL | 28-Sep-23 | PE | 1,600.00 | 8.85 | 0.10 1.14% |
8.85 8.85 |
400 | 1 | 0.04 | 118,400 | 0 0.00% |
UBL | 28-Sep-23 | PE | 1,610.00 | 11.00 | -0.25 -2.22% |
11.00 11.00 |
400 | 1 | 0.04 | 17,600 | 0 0.00% |
BANKNIFTY | 04-Oct-23 | PE | 45,200.00 | 379.95 | -70.05 -15.57% |
380.05 379.95 |
390 | 26 | 1.48 | 840 | 375 80.65% |
BATAINDIA | 28-Sep-23 | PE | 1,580.00 | 3.20 | -6.90 -68.32% |
3.20 3.20 |
375 | 1 | 0.01 | 4,500 | 0 0.00% |
BATAINDIA | 28-Sep-23 | PE | 1,590.00 | 4.00 | -8.80 -68.75% |
4.00 4.00 |
375 | 1 | 0.02 | 375 | 0 0.00% |
BATAINDIA | 28-Sep-23 | PE | 1,720.00 | 36.00 | 0.30 0.84% |
36.00 36.00 |
375 | 1 | 0.14 | 35,250 | 0 0.00% |
DRREDDY | 28-Sep-23 | PE | 5,000.00 | 4.45 | 0.00 0.00% |
4.55 4.45 |
375 | 3 | 0.02 | 31,750 | 0 0.00% |
MIDCPNIFTY | 11-Sep-23 | PE | 9,425.00 | 207.00 | -564.50 -73.17% |
207.00 206.75 |
375 | 25 | 0.78 | - | 0 0.00% |
TITAN | 28-Sep-23 | PE | 2,960.00 | 3.90 | -0.20 -4.88% |
3.90 3.90 |
375 | 1 | 0.01 | 47,250 | 0 0.00% |
TITAN | 28-Sep-23 | PE | 2,980.00 | 4.80 | 0.00 0.00% |
4.80 4.80 |
375 | 1 | 0.02 | 42,375 | 0 0.00% |
TITAN | 28-Sep-23 | PE | 3,240.00 | 86.00 | -4.30 -4.76% |
86.00 86.00 |
375 | 1 | 0.32 | 1,500 | 0 0.00% |
TITAN | 28-Sep-23 | PE | 3,300.00 | 120.55 | 4.20 3.61% |
120.55 120.55 |
375 | 1 | 0.45 | 8,625 | 0 0.00% |
ASTRAL | 28-Sep-23 | PE | 1,920.00 | 66.45 | 12.65 23.51% |
66.45 66.45 |
367 | 1 | 0.24 | 9,175 | 0 0.00% |
COLPAL | 28-Sep-23 | PE | 1,850.00 | 1.65 | -1.35 -45.00% |
1.65 1.65 |
350 | 1 | 0.01 | 44,450 | 0 0.00% |
COLPAL | 28-Sep-23 | PE | 1,950.00 | 12.20 | -2.45 -16.72% |
12.20 12.20 |
350 | 1 | 0.04 | 21,700 | 0 0.00% |
COLPAL | 28-Sep-23 | PE | 2,000.00 | 27.00 | -5.35 -16.54% |
27.00 27.00 |
350 | 1 | 0.09 | 50,400 | 0 0.00% |
NIFTY | 14-Sep-23 | PE | 20,350.00 | 446.80 | -71.55 -13.80% |
480.35 446.80 |
350 | 7 | 1.61 | 200 | 50 33.33% |
NIFTY | 28-Dec-23 | PE | 13,000.00 | 5.55 | -0.75 -11.90% |
5.55 5.55 |
350 | 7 | 0.02 | 30,600 | 50 0.16% |
NIFTY | 28-Sep-23 | PE | 20,400.00 | 463.00 | -71.35 -13.35% |
471.00 463.00 |
350 | 7 | 1.62 | 18,500 | 0 0.00% |
NIFTY | 30-Nov-23 | PE | 17,800.00 | 26.00 | 0.15 0.58% |
26.00 26.00 |
350 | 7 | 0.09 | 850 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | PE | 47,000.00 | 1,586.10 | -124.10 -7.26% |
1,600.00 1,560.00 |
345 | 23 | 5.44 | 48,690 | -105 -0.22% |
BANKNIFTY | 04-Oct-23 | PE | 44,700.00 | 237.40 | -42.85 -15.29% |
245.95 237.40 |
330 | 22 | 0.80 | 1,635 | 135 9.00% |
ACC | 28-Sep-23 | PE | 2,020.00 | 46.40 | -0.05 -0.11% |
46.40 46.40 |
300 | 1 | 0.14 | 41,100 | 0 0.00% |
ADANIENT | 26-Oct-23 | PE | 2,500.00 | 153.00 | -25.10 -14.09% |
153.00 153.00 |
300 | 1 | 0.46 | 41,700 | 0 0.00% |
ADANIENT | 28-Sep-23 | PE | 2,050.00 | 14.00 | -3.05 -17.89% |
14.00 14.00 |
300 | 1 | 0.04 | 38,100 | 0 0.00% |
BALKRISIND | 28-Sep-23 | PE | 2,300.00 | 20.00 | -0.65 -3.15% |
20.00 20.00 |
300 | 1 | 0.06 | 33,900 | 0 0.00% |
DEEPAKNTR | 28-Sep-23 | PE | 2,140.00 | 9.85 | -0.40 -3.90% |
9.85 9.85 |
300 | 1 | 0.03 | 29,100 | 0 0.00% |
DEEPAKNTR | 28-Sep-23 | PE | 2,160.00 | 11.05 | -1.25 -10.16% |
11.05 11.05 |
300 | 1 | 0.03 | 37,500 | 0 0.00% |
DEEPAKNTR | 28-Sep-23 | PE | 2,400.00 | 107.35 | -3.10 -2.81% |
107.35 107.35 |
300 | 1 | 0.32 | 22,800 | 0 0.00% |
HAL | 28-Sep-23 | PE | 3,200.00 | 2.75 | 1.45 111.54% |
2.75 2.75 |
300 | 1 | 0.01 | 10,800 | 0 0.00% |
HDFCAMC | 28-Sep-23 | PE | 2,420.00 | 17.80 | 0.00 0.00% |
17.80 17.80 |
300 | 1 | 0.05 | 6,300 | 0 0.00% |
HDFCAMC | 28-Sep-23 | PE | 2,700.00 | 165.00 | -15.90 -8.79% |
165.00 165.00 |
300 | 1 | 0.50 | 5,400 | 0 0.00% |
HEROMOTOCO | 28-Sep-23 | PE | 2,820.00 | 5.70 | -1.45 -20.28% |
5.70 5.70 |
300 | 1 | 0.02 | 22,200 | 0 0.00% |
HINDUNILVR | 28-Sep-23 | PE | 2,260.00 | 1.70 | -7.45 -81.42% |
1.70 1.70 |
300 | 1 | 0.01 | 300 | 0 0.00% |
INDIGO | 28-Sep-23 | PE | 2,440.00 | 39.85 | 0.20 0.50% |
39.85 39.85 |
300 | 1 | 0.12 | 45,000 | 0 0.00% |
INDIGO | 28-Sep-23 | PE | 2,460.00 | 33.05 | -14.40 -30.35% |
33.05 33.05 |
300 | 1 | 0.10 | 107,700 | 0 0.00% |
NAUKRI | 28-Sep-23 | PE | 4,400.00 | 82.25 | -4.85 -5.57% |
87.10 82.25 |
300 | 2 | 0.25 | 43,650 | 0 0.00% |
INDIAMART | 28-Sep-23 | PE | 2,900.00 | 8.00 | -0.05 -0.62% |
8.00 8.00 |
300 | 1 | 0.02 | 31,200 | 0 0.00% |
INDIAMART | 28-Sep-23 | PE | 3,200.00 | 75.15 | -3.00 -3.84% |
75.15 75.15 |
300 | 1 | 0.23 | 13,500 | 0 0.00% |
LT | 26-Oct-23 | PE | 2,600.00 | 10.00 | 0.50 5.26% |
10.00 10.00 |
300 | 1 | 0.03 | 8,100 | 0 0.00% |
LT | 26-Oct-23 | PE | 2,700.00 | 20.00 | 0.15 0.76% |
20.00 20.00 |
300 | 1 | 0.06 | 33,900 | 0 0.00% |
LT | 26-Oct-23 | PE | 2,800.00 | 38.25 | -3.55 -8.49% |
38.25 38.25 |
300 | 1 | 0.11 | 19,200 | 0 0.00% |
LT | 26-Oct-23 | PE | 2,840.00 | 55.00 | -165.85 -75.10% |
55.00 55.00 |
300 | 1 | 0.17 | 300 | 0 0.00% |
LT | 28-Sep-23 | PE | 2,280.00 | 1.00 | -53.45 -98.16% |
1.00 1.00 |
300 | 1 | 0.00 | 300 | 0 0.00% |
LT | 28-Sep-23 | PE | 2,460.00 | 0.95 | -0.35 -26.92% |
0.95 0.95 |
300 | 1 | 0.00 | 21,600 | 0 0.00% |
LT | 28-Sep-23 | PE | 2,500.00 | 1.35 | -0.20 -12.90% |
1.35 1.35 |
300 | 1 | 0.00 | 145,500 | 0 0.00% |
MARUTI | 26-Oct-23 | PE | 10,300.00 | 201.05 | -38.95 -16.23% |
259.90 201.05 |
300 | 3 | 0.70 | 200 | 0 0.00% |
NIFTY | 21-Sep-23 | PE | 17,900.00 | 3.10 | 0.65 26.53% |
3.10 3.10 |
300 | 6 | 0.01 | 300 | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 17,950.00 | 15.00 | -2.25 -13.04% |
16.00 15.00 |
300 | 6 | 0.05 | 5,400 | -100 -1.82% |
NIFTY | 26-Oct-23 | PE | 19,150.00 | 61.65 | -4.90 -7.36% |
68.20 60.35 |
300 | 6 | 0.19 | 33,750 | 0 0.00% |
COFORGE | 28-Sep-23 | PE | 5,100.00 | 30.00 | 1.55 5.45% |
30.00 29.70 |
300 | 2 | 0.09 | 102,750 | 150 0.15% |
POLYCAB | 28-Sep-23 | PE | 4,700.00 | 12.90 | 0.00 0.00% |
12.90 12.90 |
300 | 1 | 0.04 | 51,900 | 0 0.00% |
POLYCAB | 28-Sep-23 | PE | 4,900.00 | 34.00 | -1.80 -5.03% |
34.00 34.00 |
300 | 1 | 0.10 | 60,600 | 0 0.00% |
ULTRACEMCO | 28-Sep-23 | PE | 7,800.00 | 11.10 | 0.80 7.77% |
12.35 11.10 |
300 | 3 | 0.03 | 32,600 | 0 0.00% |
ULTRACEMCO | 28-Sep-23 | PE | 8,100.00 | 35.20 | -2.50 -6.63% |
35.20 33.90 |
300 | 3 | 0.10 | 26,600 | 0 0.00% |
MPHASIS | 28-Sep-23 | PE | 2,500.00 | 75.55 | -14.20 -15.82% |
75.55 75.55 |
275 | 1 | 0.21 | 39,050 | 0 0.00% |
ESCORTS | 28-Sep-23 | PE | 2,900.00 | 16.00 | -0.50 -3.03% |
16.00 16.00 |
275 | 1 | 0.04 | 103,125 | 0 0.00% |
ESCORTS | 28-Sep-23 | PE | 3,200.00 | 94.80 | 0.00 0.00% |
94.80 94.80 |
275 | 1 | 0.26 | 44,825 | 0 0.00% |
BANKNIFTY | 04-Oct-23 | PE | 44,000.00 | 128.00 | -24.25 -15.93% |
144.90 121.05 |
270 | 18 | 0.35 | 7,200 | 105 1.48% |
BANKNIFTY | 20-Sep-23 | PE | 46,200.00 | 882.45 | -750.25 -45.95% |
947.90 882.05 |
270 | 18 | 2.48 | 1,410 | 165 13.25% |
BANKNIFTY | 21-Sep-23 | PE | 44,700.00 | 542.60 | -230.20 -29.79% |
845.85 520.00 |
270 | 18 | 1.75 | 780 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | PE | 40,000.00 | 29.95 | -2.90 -8.83% |
32.55 29.65 |
270 | 18 | 0.08 | 15,120 | -60 -0.40% |
BANKNIFTY | 28-Dec-23 | PE | 42,000.00 | 222.00 | -20.35 -8.40% |
240.10 222.00 |
270 | 18 | 0.63 | 7,170 | -135 -1.85% |
BANKNIFTY | 21-Sep-23 | PE | 41,000.00 | 18.00 | -145.70 -89.00% |
58.60 17.45 |
255 | 17 | 0.06 | 90 | 0 0.00% |
PAGEIND | 28-Sep-23 | PE | 40,000.00 | 257.15 | 4.20 1.66% |
257.15 200.80 |
255 | 17 | 0.58 | 4,665 | -15 -0.32% |
ABB | 28-Sep-23 | PE | 4,550.00 | 135.00 | -17.65 -11.56% |
135.00 135.00 |
250 | 1 | 0.34 | 1,500 | 0 0.00% |
BAJAJ-AUTO | 28-Sep-23 | PE | 4,660.00 | 31.75 | -8.00 -20.13% |
31.75 31.75 |
250 | 1 | 0.08 | 11,000 | 0 0.00% |
BAJAJ-AUTO | 28-Sep-23 | PE | 4,760.00 | 75.00 | -4.50 -5.66% |
75.00 75.00 |
250 | 1 | 0.19 | 1,000 | 0 0.00% |
DRREDDY | 28-Sep-23 | PE | 5,200.00 | 7.80 | -2.50 -24.27% |
8.25 7.80 |
250 | 2 | 0.02 | 32,875 | 125 0.38% |
JKCEMENT | 28-Sep-23 | PE | 3,000.00 | 12.05 | 2.65 28.19% |
12.05 12.05 |
250 | 1 | 0.03 | 17,000 | 0 0.00% |
JKCEMENT | 28-Sep-23 | PE | 3,150.00 | 38.90 | 10.50 36.97% |
38.90 38.90 |
250 | 1 | 0.10 | 250 | 0 0.00% |
JKCEMENT | 28-Sep-23 | PE | 3,200.00 | 50.00 | 0.00 0.00% |
50.00 50.00 |
250 | 1 | 0.13 | 12,750 | 0 0.00% |
PIDILITIND | 28-Sep-23 | PE | 2,520.00 | 50.00 | 1.30 2.67% |
50.00 50.00 |
250 | 1 | 0.13 | 17,250 | 0 0.00% |
RELIANCE | 26-Oct-23 | PE | 2,200.00 | 6.40 | -0.70 -9.86% |
6.40 6.40 |
250 | 1 | 0.02 | 23,000 | 0 0.00% |
RELIANCE | 26-Oct-23 | PE | 2,440.00 | 60.00 | 5.45 9.99% |
60.00 60.00 |
250 | 1 | 0.15 | 2,000 | 0 0.00% |
RELIANCE | 28-Sep-23 | PE | 2,160.00 | 0.40 | -1.15 -74.19% |
0.40 0.40 |
250 | 1 | 0.00 | 42,500 | 0 0.00% |
RELIANCE | 28-Sep-23 | PE | 2,560.00 | 100.00 | -13.80 -12.13% |
100.00 100.00 |
250 | 1 | 0.25 | 188,250 | 0 0.00% |
RELIANCE | 28-Sep-23 | PE | 2,640.00 | 170.70 | -9.80 -5.43% |
170.70 170.70 |
250 | 1 | 0.43 | 43,000 | 0 0.00% |
RELIANCE | 30-Nov-23 | PE | 2,400.00 | 49.15 | -0.70 -1.40% |
49.15 49.15 |
250 | 1 | 0.12 | 32,000 | 0 0.00% |
PAGEIND | 28-Sep-23 | PE | 42,000.00 | 935.00 | 23.70 2.60% |
960.00 829.15 |
240 | 16 | 2.10 | 1,605 | 15 0.94% |
BANKNIFTY | 14-Sep-23 | PE | 45,900.00 | 1,441.25 | -314.10 -17.89% |
1,773.65 1,350.00 |
225 | 15 | 3.33 | 9,360 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | PE | 47,000.00 | 1,670.95 | -151.65 -8.32% |
1,673.00 1,670.95 |
225 | 15 | 3.76 | 660 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | PE | 41,500.00 | 47.90 | -3.25 -6.35% |
47.90 45.10 |
225 | 15 | 0.10 | 38,700 | 45 0.12% |
MIDCPNIFTY | 18-Sep-23 | PE | 8,550.00 | 2.40 | 0.00 0.00% |
2.40 2.40 |
225 | 0 | 0.01 | 3,600 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | PE | 9,125.00 | 57.50 | -489.95 -89.50% |
57.50 57.50 |
225 | 1 | 0.13 | - | 0 0.00% |
BANKNIFTY | 20-Sep-23 | PE | 43,400.00 | 28.55 | -7.90 -21.67% |
28.55 25.20 |
210 | 14 | 0.06 | 19,920 | -45 -0.23% |
ALKEM | 28-Sep-23 | PE | 3,400.00 | 9.30 | -2.05 -18.06% |
9.30 9.30 |
200 | 1 | 0.02 | 16,400 | 0 0.00% |
ASIANPAINT | 28-Sep-23 | PE | 3,040.00 | 4.20 | -0.15 -3.45% |
4.20 4.20 |
200 | 1 | 0.01 | 23,000 | 0 0.00% |
ASIANPAINT | 28-Sep-23 | PE | 3,060.00 | 3.15 | -2.15 -40.57% |
3.15 3.15 |
200 | 1 | 0.01 | 18,400 | 0 0.00% |
ASIANPAINT | 28-Sep-23 | PE | 3,400.00 | 148.55 | -11.10 -6.95% |
148.55 148.55 |
200 | 1 | 0.30 | 47,800 | 0 0.00% |
BRITANNIA | 26-Oct-23 | PE | 4,400.00 | 55.00 | 4.90 9.78% |
55.00 55.00 |
200 | 1 | 0.11 | 200 | 0 0.00% |
BRITANNIA | 28-Sep-23 | PE | 4,550.00 | 82.65 | 0.00 0.00% |
82.65 82.65 |
200 | 1 | 0.17 | 47,600 | 0 0.00% |
DIVISLAB | 28-Sep-23 | PE | 3,400.00 | 8.85 | 2.05 30.15% |
8.85 8.85 |
200 | 1 | 0.02 | 58,000 | 0 0.00% |
DIXON | 28-Sep-23 | PE | 4,600.00 | 17.40 | -1.60 -8.42% |
17.40 17.40 |
200 | 1 | 0.03 | 45,000 | 0 0.00% |
DIXON | 28-Sep-23 | PE | 4,750.00 | 34.10 | -0.20 -0.58% |
34.10 34.10 |
200 | 1 | 0.07 | 5,200 | 0 0.00% |
DIXON | 28-Sep-23 | PE | 4,950.00 | 78.90 | -3.10 -3.78% |
78.90 78.90 |
200 | 1 | 0.16 | 22,600 | 0 0.00% |
FINNIFTY | 26-Sep-23 | PE | 20,200.00 | 158.00 | -34.30 -17.84% |
160.35 152.30 |
200 | 0 | 0.32 | 4,080 | 0 0.00% |
LTTS | 28-Sep-23 | PE | 4,300.00 | 16.35 | 0.00 0.00% |
16.35 16.35 |
200 | 1 | 0.03 | 115,800 | 0 0.00% |
LTTS | 28-Sep-23 | PE | 4,500.00 | 49.00 | -9.45 -16.17% |
49.00 49.00 |
200 | 1 | 0.10 | 59,600 | 0 0.00% |
LTTS | 28-Sep-23 | PE | 4,650.00 | 116.10 | -12.90 -10.00% |
116.10 116.10 |
200 | 1 | 0.23 | 8,800 | 0 0.00% |
NIFTY | 05-Oct-23 | PE | 19,550.00 | 78.80 | -5.75 -6.80% |
78.80 76.90 |
200 | 4 | 0.16 | 4,400 | 0 0.00% |
NIFTY | 28-Mar-24 | PE | 17,000.00 | 85.15 | -6.50 -7.09% |
85.15 85.10 |
200 | 4 | 0.17 | 88,900 | 0 0.00% |
NIFTY | 28-Mar-24 | PE | 21,000.00 | 926.00 | -28.50 -2.99% |
933.50 925.95 |
200 | 4 | 1.86 | 37,500 | 50 0.13% |
NIFTY | 30-Nov-23 | PE | 19,100.00 | 100.00 | -0.85 -0.84% |
100.00 100.00 |
200 | 4 | 0.20 | 10,950 | 0 0.00% |
OFSS | 28-Sep-23 | PE | 4,000.00 | 5.00 | -4.70 -48.45% |
5.00 5.00 |
200 | 1 | 0.01 | 10,400 | 0 0.00% |
OFSS | 28-Sep-23 | PE | 4,120.00 | 43.45 | -110.15 -71.71% |
43.45 43.45 |
200 | 1 | 0.09 | 200 | 0 0.00% |
OFSS | 28-Sep-23 | PE | 4,300.00 | 98.35 | 0.00 0.00% |
98.35 98.35 |
200 | 1 | 0.20 | 600 | 0 0.00% |
ULTRACEMCO | 28-Sep-23 | PE | 8,450.00 | 133.00 | -8.45 -5.97% |
133.10 133.00 |
200 | 2 | 0.27 | 8,400 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | PE | 45,400.00 | 970.30 | -172.00 -15.06% |
981.30 880.00 |
195 | 13 | 1.84 | 105 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | PE | 45,900.00 | 833.85 | -89.15 -9.66% |
838.80 819.95 |
195 | 13 | 1.62 | 510 | 45 9.68% |
BANKNIFTY | 28-Sep-23 | PE | 45,900.00 | 690.95 | -100.55 -12.70% |
706.25 690.55 |
195 | 13 | 1.36 | 7,020 | -45 -0.64% |
BANKNIFTY | 14-Sep-23 | PE | 46,500.00 | 2,054.50 | -115.55 -5.32% |
2,402.30 1,941.45 |
180 | 12 | 3.80 | 90 | 0 0.00% |
EICHERMOT | 26-Oct-23 | PE | 3,250.00 | 50.00 | -102.10 -67.13% |
50.00 50.00 |
175 | 1 | 0.09 | 175 | 0 0.00% |
EICHERMOT | 28-Sep-23 | PE | 3,500.00 | 148.50 | 0.00 0.00% |
148.50 148.50 |
175 | 1 | 0.26 | 21,350 | 0 0.00% |
TCS | 26-Oct-23 | PE | 3,400.00 | 51.00 | -3.95 -7.19% |
51.00 51.00 |
175 | 1 | 0.09 | 55,125 | 0 0.00% |
TCS | 28-Sep-23 | PE | 3,600.00 | 130.00 | -18.80 -12.63% |
130.00 130.00 |
175 | 1 | 0.23 | 141,925 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | PE | 44,900.00 | 603.60 | -276.40 -31.41% |
890.00 603.60 |
150 | 10 | 1.03 | 405 | 0 0.00% |
BANKNIFTY | 28-Dec-23 | PE | 39,000.00 | 83.60 | -44.40 -34.69% |
128.00 82.15 |
150 | 10 | 0.14 | 450 | 0 0.00% |
NAUKRI | 28-Sep-23 | PE | 4,500.00 | 125.00 | -11.65 -8.53% |
125.00 125.00 |
150 | 1 | 0.19 | 30,600 | 0 0.00% |
NAUKRI | 28-Sep-23 | PE | 4,550.00 | 169.40 | 0.00 0.00% |
169.40 169.40 |
150 | 1 | 0.25 | 1,500 | 0 0.00% |
LTIM | 26-Oct-23 | PE | 5,100.00 | 108.00 | -17.00 -13.60% |
108.00 108.00 |
150 | 1 | 0.16 | 300 | 0 0.00% |
LTIM | 28-Sep-23 | PE | 4,900.00 | 7.90 | -0.30 -3.66% |
7.90 7.90 |
150 | 1 | 0.01 | 32,850 | 0 0.00% |
LTIM | 28-Sep-23 | PE | 5,250.00 | 40.00 | -1.80 -4.31% |
40.00 40.00 |
150 | 1 | 0.06 | 21,600 | 0 0.00% |
LTIM | 30-Nov-23 | PE | 4,450.00 | 61.30 | -16.10 -20.80% |
61.30 61.30 |
150 | 1 | 0.09 | 150 | 0 0.00% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,250.00 | 0.10 | -0.10 -50.00% |
0.15 0.10 |
150 | 1 | 0.00 | 8,550 | 75 0.88% |
MIDCPNIFTY | 11-Sep-23 | PE | 9,400.00 | 216.00 | -105.30 -32.77% |
216.00 215.55 |
150 | 10 | 0.32 | 75 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | PE | 8,500.00 | 2.40 | 0.25 11.63% |
2.40 2.40 |
150 | 0 | 0.00 | 26,775 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | PE | 8,600.00 | 2.80 | 0.00 0.00% |
2.80 2.80 |
150 | 0 | 0.00 | 11,175 | 0 0.00% |
NIFTY | 05-Oct-23 | PE | 19,200.00 | 34.35 | -2.90 -7.79% |
35.65 31.95 |
150 | 3 | 0.05 | 19,750 | 0 0.00% |
NIFTY | 14-Sep-23 | PE | 21,000.00 | 1,110.05 | -60.25 -5.15% |
1,123.35 1,110.05 |
150 | 3 | 1.68 | 21,100 | 50 0.24% |
NIFTY | 21-Sep-23 | PE | 17,800.00 | 2.50 | 0.10 4.17% |
2.50 2.40 |
150 | 3 | 0.00 | 5,450 | 0 0.00% |
NIFTY | 21-Sep-23 | PE | 18,100.00 | 3.00 | 0.05 1.69% |
3.50 3.00 |
150 | 3 | 0.00 | 2,050 | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 18,850.00 | 39.65 | -2.55 -6.04% |
42.25 39.65 |
150 | 3 | 0.06 | 9,550 | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 19,850.00 | 196.10 | -22.15 -10.15% |
206.70 179.00 |
150 | 3 | 0.29 | 7,750 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 20,600.00 | 652.00 | -77.20 -10.59% |
652.00 652.00 |
150 | 3 | 0.98 | 13,750 | 0 0.00% |
NAVINFLUOR | 28-Sep-23 | PE | 4,450.00 | 40.00 | -227.95 -85.07% |
40.00 40.00 |
150 | 1 | 0.06 | 150 | 0 0.00% |
SHREECEM | 28-Sep-23 | PE | 25,000.00 | 217.95 | 19.40 9.77% |
219.95 217.75 |
150 | 6 | 0.33 | 10,775 | -25 -0.23% |
BANKNIFTY | 04-Oct-23 | PE | 44,500.00 | 203.40 | -30.40 -13.00% |
207.10 203.40 |
135 | 9 | 0.28 | 6,705 | -75 -1.11% |
BANKNIFTY | 28-Sep-23 | PE | 42,200.00 | 24.25 | -5.50 -18.49% |
24.25 20.85 |
135 | 9 | 0.03 | 7,185 | 0 0.00% |
DRREDDY | 28-Sep-23 | PE | 5,550.00 | 53.90 | -31.40 -36.81% |
53.90 53.90 |
125 | 1 | 0.07 | 23,750 | 0 0.00% |
BANKNIFTY | 04-Oct-23 | PE | 41,000.00 | 27.70 | 2.70 10.80% |
27.70 27.70 |
120 | 8 | 0.03 | 1,140 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | PE | 45,600.00 | 1,574.45 | 64.00 4.24% |
1,574.45 1,464.90 |
120 | 8 | 1.83 | 90 | 0 0.00% |
BANKNIFTY | 28-Dec-23 | PE | 45,000.00 | 737.00 | -64.70 -8.07% |
794.25 730.05 |
120 | 8 | 0.90 | 36,705 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | PE | 46,100.00 | 828.00 | -110.20 -11.75% |
850.00 828.00 |
120 | 8 | 1.01 | 4,215 | 30 0.72% |
BANKNIFTY | 28-Sep-23 | PE | 50,000.00 | 4,500.00 | -142.95 -3.08% |
4,550.05 4,500.00 |
120 | 8 | 5.44 | 30,375 | -30 -0.10% |
FINNIFTY | 18-Sep-23 | PE | 19,950.00 | 49.90 | -17.25 -25.69% |
55.00 49.90 |
120 | 0 | 0.06 | 2,960 | 40 1.37% |
BANKNIFTY | 28-Sep-23 | PE | 46,400.00 | 1,047.40 | -141.55 -11.91% |
1,054.05 1,047.40 |
105 | 7 | 1.10 | 1,170 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | PE | 52,500.00 | 7,020.00 | -105.00 -1.47% |
7,050.00 7,020.00 |
105 | 7 | 7.40 | 2,850 | -45 -1.55% |
BANKNIFTY | 30-Nov-23 | PE | 45,000.00 | 607.35 | -50.80 -7.72% |
628.85 600.00 |
105 | 7 | 0.64 | 4,455 | 15 0.34% |
BOSCHLTD | 28-Sep-23 | PE | 19,000.00 | 165.00 | -48.65 -22.77% |
165.00 165.00 |
100 | 2 | 0.17 | 2,050 | 0 0.00% |
MARUTI | 26-Oct-23 | PE | 9,500.00 | 20.00 | -24.00 -54.55% |
20.00 20.00 |
100 | 1 | 0.02 | 3,800 | 0 0.00% |
MARUTI | 26-Oct-23 | PE | 10,000.00 | 115.00 | -17.15 -12.98% |
115.00 115.00 |
100 | 1 | 0.12 | 15,800 | 0 0.00% |
MARUTI | 26-Oct-23 | PE | 10,500.00 | 298.00 | -27.00 -8.31% |
298.00 298.00 |
100 | 1 | 0.30 | 400 | 0 0.00% |
MARUTI | 28-Sep-23 | PE | 10,700.00 | 370.00 | -51.95 -12.31% |
370.00 370.00 |
100 | 1 | 0.37 | 11,900 | 0 0.00% |
MARUTI | 28-Sep-23 | PE | 11,100.00 | 674.70 | -78.30 -10.40% |
674.70 674.70 |
100 | 1 | 0.67 | 1,300 | 0 0.00% |
NIFTY | 21-Sep-23 | PE | 18,050.00 | 3.10 | -2.10 -40.38% |
3.10 3.10 |
100 | 2 | 0.00 | 850 | 0 0.00% |
NIFTY | 21-Sep-23 | PE | 20,700.00 | 779.65 | -467.85 -37.50% |
779.65 779.65 |
100 | 2 | 0.78 | - | 0 0.00% |
NIFTY | 21-Sep-23 | PE | 20,800.00 | 884.70 | -452.10 -33.82% |
884.70 884.70 |
100 | 2 | 0.88 | - | 0 0.00% |
NIFTY | 26-Dec-24 | PE | 17,000.00 | 170.00 | -0.80 -0.47% |
170.00 170.00 |
100 | 2 | 0.17 | 40,450 | 0 0.00% |
NIFTY | 26-Dec-24 | PE | 18,000.00 | 291.00 | -0.55 -0.19% |
291.00 291.00 |
100 | 2 | 0.29 | 95,150 | -100 -0.10% |
NIFTY | 26-Dec-24 | PE | 20,000.00 | 731.85 | -8.45 -1.14% |
731.85 731.85 |
100 | 2 | 0.73 | 110,950 | 0 0.00% |
NIFTY | 26-Dec-24 | PE | 21,000.00 | 1,031.00 | -29.65 -2.80% |
1,048.30 1,031.00 |
100 | 2 | 1.04 | 20,550 | 50 0.24% |
NIFTY | 26-Oct-23 | PE | 17,850.00 | 17.00 | 0.95 5.92% |
17.00 17.00 |
100 | 2 | 0.02 | 12,800 | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 18,650.00 | 29.85 | -3.05 -9.27% |
32.40 29.85 |
100 | 2 | 0.03 | 7,750 | -50 -0.64% |
NIFTY | 26-Oct-23 | PE | 20,750.00 | 738.70 | -339.15 -31.47% |
741.35 738.70 |
100 | 2 | 0.74 | - | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 21,000.00 | 952.50 | -71.00 -6.94% |
952.50 952.50 |
100 | 2 | 0.95 | 20,100 | 0 0.00% |
NIFTY | 27-Jun-24 | PE | 20,000.00 | 650.00 | -15.00 -2.26% |
650.00 650.00 |
100 | 2 | 0.65 | 36,400 | 100 0.28% |
NIFTY | 27-Jun-24 | PE | 21,000.00 | 1,026.70 | 0.00 0.00% |
1,026.70 1,026.70 |
100 | 2 | 1.03 | 1,500 | 0 0.00% |
NIFTY | 28-Dec-23 | PE | 22,000.00 | 1,711.65 | -49.75 -2.82% |
1,711.65 1,711.65 |
100 | 2 | 1.71 | 44,050 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 16,000.00 | 2.40 | 0.25 11.63% |
2.40 2.25 |
100 | 2 | 0.00 | 639,650 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 20,700.00 | 755.80 | -43.25 -5.41% |
755.80 755.80 |
100 | 2 | 0.76 | 1,700 | 0 0.00% |
SHREECEM | 28-Sep-23 | PE | 26,000.00 | 639.95 | 57.45 9.86% |
639.95 590.00 |
100 | 4 | 0.62 | 2,000 | 0 0.00% |
ULTRACEMCO | 28-Sep-23 | PE | 7,500.00 | 3.75 | 0.00 0.00% |
3.75 3.75 |
100 | 1 | 0.00 | 17,100 | 0 0.00% |
ULTRACEMCO | 28-Sep-23 | PE | 7,850.00 | 12.95 | 0.00 0.00% |
12.95 12.95 |
100 | 1 | 0.01 | 700 | 0 0.00% |
ULTRACEMCO | 28-Sep-23 | PE | 8,250.00 | 63.00 | -2.70 -4.11% |
63.00 63.00 |
100 | 1 | 0.06 | 11,700 | 0 0.00% |
BANKNIFTY | 13-Sep-23 | PE | 47,500.00 | 2,193.60 | -846.40 -27.84% |
2,235.95 2,120.45 |
90 | 6 | 1.96 | 105 | 30 40.00% |
BANKNIFTY | 14-Sep-23 | PE | 46,600.00 | 2,473.75 | 231.40 10.32% |
2,500.45 2,473.75 |
90 | 6 | 2.24 | - | 0 0.00% |
BANKNIFTY | 14-Sep-23 | PE | 47,000.00 | 2,881.75 | 339.00 13.33% |
2,881.75 2,866.00 |
90 | 6 | 2.59 | - | 0 0.00% |
BANKNIFTY | 14-Sep-23 | PE | 47,500.00 | 2,919.85 | -19.50 -0.66% |
3,350.75 2,919.85 |
90 | 6 | 2.82 | 45 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | PE | 48,000.00 | 3,492.10 | 135.10 4.02% |
3,842.90 3,492.10 |
90 | 6 | 3.30 | - | 0 0.00% |
PAGEIND | 28-Sep-23 | PE | 39,000.00 | 131.05 | -0.90 -0.68% |
140.00 118.45 |
90 | 6 | 0.12 | 3,885 | 30 0.78% |
PAGEIND | 28-Sep-23 | PE | 39,500.00 | 197.70 | 15.05 8.24% |
197.70 182.60 |
90 | 6 | 0.17 | 870 | 0 0.00% |
FINNIFTY | 12-Sep-23 | PE | 20,650.00 | 435.65 | -450.45 -50.84% |
435.65 418.90 |
80 | 0 | 0.34 | - | 0 0.00% |
NESTLEIND | 28-Sep-23 | PE | 22,000.00 | 355.10 | 32.10 9.94% |
365.00 355.10 |
80 | 2 | 0.29 | 13,600 | 0 0.00% |
ATUL | 28-Sep-23 | PE | 7,050.00 | 48.25 | -50.40 -51.09% |
48.25 48.25 |
75 | 1 | 0.04 | 225 | 0 0.00% |
BANKNIFTY | 14-Sep-23 | PE | 41,700.00 | 13.50 | -169.25 -92.61% |
15.70 13.50 |
75 | 5 | 0.01 | 30 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | PE | 45,200.00 | 531.00 | -61.40 -10.36% |
534.10 531.00 |
75 | 5 | 0.40 | 5,445 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | PE | 46,100.00 | 914.20 | -108.45 -10.60% |
924.40 914.20 |
75 | 5 | 0.69 | 420 | 45 12.00% |
BANKNIFTY | 28-Sep-23 | PE | 46,300.00 | 962.00 | -138.50 -12.59% |
971.50 962.00 |
75 | 5 | 0.73 | 1,380 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | PE | 40,000.00 | 71.30 | -0.65 -0.90% |
71.30 67.60 |
75 | 5 | 0.05 | 13,170 | 0 0.00% |
MIDCPNIFTY | 11-Sep-23 | PE | 8,350.00 | 0.10 | -0.05 -33.33% |
0.10 0.10 |
75 | 0 | 0.00 | 6,300 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | PE | 7,400.00 | 1.45 | 0.00 0.00% |
1.45 1.45 |
75 | 5 | 0.00 | 75 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | PE | 8,900.00 | 8.95 | -3.00 -25.10% |
8.95 8.95 |
75 | 0 | 0.01 | 6,375 | 0 0.00% |
MIDCPNIFTY | 18-Sep-23 | PE | 9,075.00 | 51.15 | 1.95 3.96% |
51.15 51.15 |
75 | 0 | 0.04 | 375 | 0 0.00% |
MIDCPNIFTY | 25-Sep-23 | PE | 8,925.00 | 89.50 | -450.50 -83.43% |
89.50 89.50 |
75 | 0 | 0.07 | 75 | 0 0.00% |
MIDCPNIFTY | 30-Oct-23 | PE | 9,000.00 | 204.40 | -55.60 -21.38% |
204.40 204.40 |
75 | 0 | 0.15 | 150 | 0 0.00% |
BANKNIFTY | 04-Oct-23 | PE | 40,500.00 | 30.05 | -3.40 -10.16% |
30.05 30.05 |
60 | 4 | 0.02 | 150 | 0 0.00% |
BANKNIFTY | 05-Oct-23 | PE | 40,000.00 | 58.55 | -2.90 -4.72% |
58.55 58.55 |
60 | 4 | 0.04 | 60 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | PE | 41,800.00 | 10.50 | -7.50 -41.67% |
10.50 7.30 |
60 | 4 | 0.01 | 570 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | PE | 39,500.00 | 12.45 | -4.55 -26.76% |
12.45 12.45 |
60 | 4 | 0.01 | 60 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | PE | 44,600.00 | 345.50 | -34.10 -8.98% |
353.70 329.05 |
60 | 4 | 0.21 | 2,325 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | PE | 45,300.00 | 560.00 | -42.45 -7.05% |
560.00 556.95 |
60 | 4 | 0.34 | 1,185 | -15 -1.25% |
BANKNIFTY | 28-Sep-23 | PE | 41,700.00 | 19.10 | -4.40 -18.72% |
19.10 19.10 |
60 | 4 | 0.01 | 4,260 | 0 0.00% |
PAGEIND | 28-Sep-23 | PE | 41,000.00 | 500.00 | 10.65 2.18% |
500.00 470.50 |
60 | 4 | 0.29 | 4,920 | 0 0.00% |
BOSCHLTD | 28-Sep-23 | PE | 19,500.00 | 490.00 | 140.00 40.00% |
490.00 490.00 |
50 | 1 | 0.25 | 350 | 0 0.00% |
NIFTY | 05-Oct-23 | PE | 18,800.00 | 16.50 | -2.45 -12.93% |
16.50 16.50 |
50 | 1 | 0.01 | 10,700 | 0 0.00% |
NIFTY | 14-Sep-23 | PE | 20,600.00 | 699.45 | -314.25 -31.00% |
699.45 699.45 |
50 | 1 | 0.35 | - | 0 0.00% |
NIFTY | 24-Dec-25 | PE | 22,000.00 | 1,440.05 | -129.95 -8.28% |
1,440.05 1,440.05 |
50 | 1 | 0.72 | 250 | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 17,900.00 | 15.10 | -1.65 -9.85% |
15.10 15.10 |
50 | 1 | 0.01 | 20,100 | 0 0.00% |
NIFTY | 26-Oct-23 | PE | 20,800.00 | 800.00 | -311.75 -28.04% |
800.00 800.00 |
50 | 1 | 0.40 | - | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 13,000.00 | 1.00 | 0.10 11.11% |
1.00 1.00 |
50 | 1 | 0.00 | 310,800 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 14,000.00 | 1.45 | -0.35 -19.44% |
1.45 1.45 |
50 | 1 | 0.00 | 27,850 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 17,450.00 | 3.20 | -0.65 -16.88% |
3.20 3.20 |
50 | 1 | 0.00 | 7,350 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 17,550.00 | 3.20 | -1.15 -26.44% |
3.20 3.20 |
50 | 1 | 0.00 | 6,400 | 0 0.00% |
NIFTY | 28-Sep-23 | PE | 24,000.00 | 4,025.00 | -60.00 -1.47% |
4,025.00 4,025.00 |
50 | 1 | 2.01 | 3,550 | 0 0.00% |
NIFTY | 30-Nov-23 | PE | 17,750.00 | 32.85 | 0.80 2.50% |
32.85 32.85 |
50 | 1 | 0.02 | 950 | 0 0.00% |
SHREECEM | 28-Sep-23 | PE | 23,000.00 | 31.45 | 0.75 2.44% |
31.45 31.45 |
50 | 2 | 0.02 | 5,500 | 0 0.00% |
SHREECEM | 28-Sep-23 | PE | 25,500.00 | 350.00 | 4.00 1.16% |
350.00 350.00 |
50 | 2 | 0.18 | 3,825 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | PE | 46,100.00 | 815.45 | -1,521.40 -65.10% |
815.45 815.45 |
45 | 3 | 0.37 | - | 0 0.00% |
BANKNIFTY | 20-Sep-23 | PE | 46,600.00 | 1,246.05 | -1,476.50 -54.23% |
1,246.05 1,246.05 |
45 | 3 | 0.56 | 45 | 45 0.00% |
BANKNIFTY | 20-Sep-23 | PE | 47,500.00 | 2,120.00 | -130.00 -5.78% |
2,120.00 2,107.00 |
45 | 3 | 0.95 | 525 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | PE | 44,800.00 | 407.05 | -32.20 -7.33% |
407.05 407.05 |
45 | 3 | 0.18 | 3,450 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | PE | 42,100.00 | 21.65 | -7.85 -26.61% |
27.85 21.65 |
45 | 3 | 0.01 | 975 | 30 3.17% |
PAGEIND | 28-Sep-23 | PE | 41,500.00 | 540.00 | -140.05 -20.59% |
644.45 527.65 |
45 | 3 | 0.26 | 600 | 15 2.56% |
FINNIFTY | 03-Oct-23 | PE | 18,500.00 | 26.35 | -91.60 -77.66% |
26.35 26.35 |
40 | 0 | 0.01 | 40 | 0 0.00% |
FINNIFTY | 12-Sep-23 | PE | 20,700.00 | 483.90 | -64.70 -11.79% |
483.90 483.90 |
40 | 0 | 0.19 | 1,560 | 0 0.00% |
FINNIFTY | 18-Sep-23 | PE | 19,400.00 | 13.30 | 0.35 2.70% |
13.30 13.30 |
40 | 0 | 0.01 | 9,960 | 0 0.00% |
FINNIFTY | 18-Sep-23 | PE | 19,600.00 | 15.30 | -5.90 -27.83% |
15.30 15.30 |
40 | 0 | 0.01 | 14,960 | 0 0.00% |
FINNIFTY | 18-Sep-23 | PE | 20,350.00 | 371.55 | -446.95 -54.61% |
371.55 371.55 |
40 | 0 | 0.15 | - | 0 0.00% |
FINNIFTY | 18-Sep-23 | PE | 20,500.00 | 360.00 | -423.85 -54.07% |
360.00 360.00 |
40 | 0 | 0.14 | 40 | 0 0.00% |
FINNIFTY | 18-Sep-23 | PE | 20,600.00 | 375.00 | -623.85 -62.46% |
375.00 375.00 |
40 | 0 | 0.15 | 40 | 0 0.00% |
FINNIFTY | 26-Sep-23 | PE | 18,500.00 | 4.40 | 0.00 0.00% |
4.40 4.40 |
40 | 0 | 0.00 | 2,080 | 0 0.00% |
FINNIFTY | 26-Sep-23 | PE | 19,900.00 | 75.00 | -21.85 -22.56% |
75.00 75.00 |
40 | 0 | 0.03 | 5,040 | 0 0.00% |
FINNIFTY | 26-Sep-23 | PE | 20,100.00 | 124.60 | -28.15 -18.43% |
124.60 124.60 |
40 | 0 | 0.05 | 1,280 | 0 0.00% |
FINNIFTY | 28-Nov-23 | PE | 17,000.00 | 25.25 | -8.70 -25.63% |
25.25 25.25 |
40 | 0 | 0.01 | - | 0 0.00% |
ABBOTINDIA | 28-Sep-23 | PE | 23,000.00 | 400.00 | -10.90 -2.65% |
400.00 400.00 |
40 | 1 | 0.16 | 4,280 | 0 0.00% |
MRF | 28-Sep-23 | PE | 105,000.00 | 450.00 | -33.65 -6.96% |
450.00 409.95 |
40 | 4 | 0.17 | 2,930 | 20 0.69% |
NESTLEIND | 26-Oct-23 | PE | 21,000.00 | 175.00 | -148.60 -45.92% |
175.00 175.00 |
40 | 1 | 0.07 | 40 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | PE | 41,700.00 | 9.55 | -8.45 -46.94% |
15.00 9.55 |
30 | 2 | 0.00 | 705 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | PE | 41,900.00 | 16.20 | 0.35 2.21% |
16.20 16.20 |
30 | 2 | 0.00 | 75 | 0 0.00% |
BANKNIFTY | 20-Sep-23 | PE | 45,900.00 | 653.30 | -115.95 -15.07% |
653.30 652.30 |
30 | 2 | 0.20 | 2,910 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | PE | 41,600.00 | 115.95 | -139.60 -54.63% |
115.95 115.95 |
30 | 2 | 0.03 | 30 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | PE | 45,200.00 | 1,135.15 | 435.15 62.16% |
1,135.15 958.25 |
30 | 2 | 0.31 | 645 | 0 0.00% |
BANKNIFTY | 28-Dec-23 | PE | 46,500.00 | 1,300.00 | -113.30 -8.02% |
1,351.00 1,300.00 |
30 | 2 | 0.40 | 2,550 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | PE | 46,200.00 | 905.90 | -126.15 -12.22% |
905.90 900.00 |
30 | 2 | 0.27 | 8,415 | 15 0.18% |
PAGEIND | 28-Sep-23 | PE | 40,500.00 | 313.95 | -34.90 -10.00% |
313.95 313.95 |
30 | 2 | 0.09 | 1,125 | 0 0.00% |
SHREECEM | 28-Sep-23 | PE | 24,000.00 | 75.00 | 6.10 8.85% |
75.00 75.00 |
25 | 1 | 0.02 | 11,275 | 0 0.00% |
SHREECEM | 28-Sep-23 | PE | 24,500.00 | 120.20 | 2.90 2.47% |
120.20 120.20 |
25 | 1 | 0.03 | 4,125 | 0 0.00% |
SHREECEM | 28-Sep-23 | PE | 24,750.00 | 271.55 | 51.60 23.46% |
271.55 271.55 |
25 | 1 | 0.07 | 625 | 0 0.00% |
MRF | 28-Sep-23 | PE | 109,000.00 | 1,600.00 | -200.00 -11.11% |
1,600.00 1,600.00 |
20 | 2 | 0.32 | 480 | 0 0.00% |
BANKNIFTY | 04-Oct-23 | PE | 45,400.00 | 544.00 | 0.00 0.00% |
544.00 544.00 |
15 | 1 | 0.08 | 360 | 0 0.00% |
BANKNIFTY | 05-Oct-23 | PE | 40,500.00 | 97.35 | 3.90 4.17% |
97.35 97.35 |
15 | 1 | 0.01 | 15 | 0 0.00% |
BANKNIFTY | 05-Oct-23 | PE | 43,900.00 | 599.00 | -205.85 -25.58% |
599.00 599.00 |
15 | 1 | 0.09 | 15 | 0 0.00% |
BANKNIFTY | 11-Oct-23 | PE | 46,800.00 | 1,369.40 | -1,090.70 -44.34% |
1,369.40 1,369.40 |
15 | 1 | 0.21 | 15 | 0 0.00% |
BANKNIFTY | 13-Sep-23 | PE | 46,700.00 | 1,444.35 | -871.40 -37.63% |
1,444.35 1,444.35 |
15 | 1 | 0.22 | - | 0 0.00% |
BANKNIFTY | 21-Sep-23 | PE | 41,500.00 | 104.45 | -133.55 -56.11% |
104.45 104.45 |
15 | 1 | 0.02 | 15 | 0 0.00% |
BANKNIFTY | 21-Sep-23 | PE | 45,100.00 | 740.15 | 0.00 0.00% |
740.15 740.15 |
15 | 1 | 0.11 | 675 | 0 0.00% |
BANKNIFTY | 26-Oct-23 | PE | 45,600.00 | 700.95 | -36.10 -4.90% |
700.95 700.95 |
15 | 1 | 0.11 | 495 | 0 0.00% |
BANKNIFTY | 28-Dec-23 | PE | 43,500.00 | 413.80 | -27.75 -6.28% |
413.80 413.80 |
15 | 1 | 0.06 | 5,100 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | PE | 41,600.00 | 22.50 | 0.00 0.00% |
22.50 22.50 |
15 | 1 | 0.00 | 2,160 | 0 0.00% |
BANKNIFTY | 28-Sep-23 | PE | 41,900.00 | 21.10 | -4.40 -17.25% |
21.10 21.10 |
15 | 1 | 0.00 | 8,745 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | PE | 46,000.00 | 1,005.00 | -45.00 -4.29% |
1,005.00 1,005.00 |
15 | 1 | 0.15 | 30 | 0 0.00% |
PAGEIND | 28-Sep-23 | PE | 38,000.00 | 61.70 | -6.85 -9.99% |
61.70 61.70 |
15 | 1 | 0.01 | 3,570 | 0 0.00% |
MRF | 28-Sep-23 | PE | 109,500.00 | 2,000.00 | -31.75 -1.56% |
2,000.00 2,000.00 |
10 | 1 | 0.20 | 150 | 0 0.00% |