BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
107 | 657.00 | 658.00 | 65 |
15 | 656.50 | 658.40 | 39 |
39 | 656.25 | 658.45 | 226 |
150 | 656.20 | 658.50 | 52 |
349 | 656.00 | 658.55 | 268 |
2704 | Total | Total | 30158 |
As on 08 Sep, 2023 | 04:00
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
107 | 657.00 | 658.00 | 65 |
15 | 656.50 | 658.40 | 39 |
39 | 656.25 | 658.45 | 226 |
150 | 656.20 | 658.50 | 52 |
349 | 656.00 | 658.55 | 268 |
2704 | Total | Total | 30158 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 659.20 |
Previous Close | 656.75 |
Volume | 1,693,851.00 |
Value (Lacs) | 11,136.22 |
VWAP | 657.41 |
Beta |
High | 660.80 |
Low | 652.95 |
UC Limit | 722.40 |
LC Limit | 591.10 |
52 Week High | 690.85 |
52 Week Low | 457.80 |
TTM EPS See historical trend | 6.62 (+0.93% YoY) |
TTM PE See historical trend | 99.31 (Average PE) |
P/B See historical trend | 8.90 (Low P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 141,349 |
Dividend Yield | 0.29 |
20D Avg Volume | 2,474,075 |
20D Avg Delivery(%) | 48.42 |
Sector PE | 19.41 |
Book Value Per Share | 73.89 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Qty 5900000 | Price 579.6 | % Traded 0.27 |
Qty 3400000 | Price 579.6 | % Traded 0.16 |
Qty 3325000 | Price 579.6 | % Traded 0.15 |
Qty 2750000 | Price 579.6 | % Traded 0.13 |
Qty 2600000 | Price 579.6 | % Traded 0.12 |
Qty 1850000 | Price 579.6 | % Traded 0.09 |
Qty 1830714 | Price 579.6 | % Traded 0.09 |
Qty 1724800 | Price 579.6 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 16578664 | Price 674.87 | % Traded 0.77 |
Qty 14880000 | Price 667.1 | % Traded 0.69 |
Qty 35694105 | Price 579.6 | % Traded 1.66 |
Qty 43000000 | Price 574.15 | % Traded 2.00 |
Qty 50422552 | Price 672.89 | % Traded 2.35 |
Qty 50422552 | Price 672.46 | % Traded 2.35 |
Qty 27772684 | Price 619.15 | % Traded 1.29 |
Qty 11573804 | Price 496.4 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 10000 | Price 659.5 | % Traded 0.00 | Post Tnx Hold. 0.04% |
Qty 2500 | Price 539.1 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 14625 | Price 391.6 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 14000 | Price 441.95 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 2550 | Price 539.1 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 14625 | Price 391.6 | % Traded 0.00 | Post Tnx Hold. 0.01% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 100845104 | Price 0 | % Traded 4.99 | Post Tnx Hold. 3.89% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HDFC Life | 657.45 | 0.11 | 141,349.38 | 99.31 | 8.90 | 10.53 | 12.51 | 1,368 | 70,207 | 0.07 |
LIC India | 674.15 | -0.29 | 426,399.72 | 9.42 | 9.34 | 79.69 | 3.10 | 36,397 | 781,542 | 0.00 |
SBI Life Insura | 1,341.45 | -0.45 | 134,284.52 | 73.02 | 10.32 | 13.21 | 1.80 | 1,720 | 80,635 | 0.00 |
ICICI Prudentia | 556.70 | 1.75 | 80,139.58 | 92.78 | 8.74 | 8.09 | -6.13 | 813 | 49,404 | 0.12 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>