You are Here : Moneycontrol Marketstats BSE - Top Losers
BSE
NSE
Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IndusInd Bank
ACTIONS
|
1,450.35 | 1,444.00 | 1,445.20 | 1,447.65 | -2.45 | -0.17 | AVERAGE VOLUME
|
1403.31 | 1399.41 | 1242.47 | 1231.32 | 14.19 | 2.07 | 04-Sep-23 1421.25 3.95 (0.28%) 05-Sep-23 1424.30 3.05 (0.21%) 06-Sep-23 1408.15 -16.15 (-1.13%) 07-Sep-23 1439.95 31.8 (2.26%) 08-Sep-23 1447.65 7.7 (0.53%) |
DELIVERY AVERAGES
|
1,592.40 | 1,302.90 | 1447.78 | ||||||||||||
Bharti Airtel
ACTIONS
|
887.15 | 884.00 | 884.40 | 885.75 | -1.35 | -0.15 | AVERAGE VOLUME
|
873.14 | 876.24 | 818.06 | 816.10 | 940.85 | 6.37 | 04-Sep-23 865.05 -0.85 (-0.1%) 05-Sep-23 866.00 0.95 (0.11%) 06-Sep-23 879.10 13.1 (1.51%) 07-Sep-23 875.10 -4 (-0.46%) 08-Sep-23 885.75 10.65 (1.22%) |
DELIVERY AVERAGES
|
974.30 | 797.20 | 885.13 | ||||||||||||
Titan Company
NEWS
ACTIONS
|
3,207.95 | 3,189.00 | 3,195.10 | 3,199.35 | -4.25 | -0.13 | AVERAGE VOLUME
|
3042.20 | 3043.07 | 2766.67 | 2703.87 | 85.45 | 23.65 | 04-Sep-23 3099.25 -16.7 (-0.54%) 05-Sep-23 3135.95 36.7 (1.18%) 06-Sep-23 3175.25 39.3 (1.25%) 07-Sep-23 3172.30 -2.95 (-0.09%) 08-Sep-23 3199.35 27.05 (0.85%) |
DELIVERY AVERAGES
|
3,519.25 | 2,879.45 | 3194.99 | ||||||||||||
Tata Steel
NEWS
ACTIONS
|
130.00 | 129.20 | 129.50 | 129.55 | -0.05 | -0.04 | AVERAGE VOLUME
|
121.22 | 118.94 | 112.01 | 112.44 | 11.59 | 0.13 | 04-Sep-23 131.70 4.6 (3.62%) 05-Sep-23 131.70 0 (0%) 06-Sep-23 129.50 -2.2 (-1.67%) 07-Sep-23 130.15 0.65 (0.5%) 08-Sep-23 129.55 -0.6 (-0.46%) |
DELIVERY AVERAGES
|
142.50 | 116.60 | 129.65 | ||||||||||||
Tata Steel
NEWS
ACTIONS
|
130.00 | 129.20 | 129.50 | 129.55 | -0.05 | -0.04 | AVERAGE VOLUME
|
121.22 | 118.94 | 112.01 | 112.44 | 11.59 | 1.17 | 04-Sep-23 131.70 4.6 (3.62%) 05-Sep-23 131.70 0 (0%) 06-Sep-23 129.50 -2.2 (-1.67%) 07-Sep-23 130.15 0.65 (0.5%) 08-Sep-23 129.55 -0.6 (-0.46%) |
DELIVERY AVERAGES
|
142.50 | 116.60 | 129.65 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 66868.57 | 269.66 0.40 |
NIFTY 50 | 19907.70 | 87.75 0.44 |
S&P BSE Smallcap | 38582.22 | 315.69 0.82 |
S&P BSE Midcap | 32872.36 | 200.36 0.61 |
S&P BSE SmallCap Select Index | 5909.23 | 40.05 0.68 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |