You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
Company Name | Exchange | Sector | LARGE DEAL | Time | ||
---|---|---|---|---|---|---|
Quantity | Price | Value(Cr) | ||||
SBI
ACTIONS
|
NSE | Banks - Public Sector | 34,183 | 586.55 | 2.01 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,155 | 842.30 | 1.87 | 09:15 |
Shipping Corp
ACTIONS
|
NSE | Shipping | 105,071 | 163.20 | 1.71 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 5,407 | 2,296.75 | 1.24 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,588 | 842.95 | 1.65 | 09:15 |
Hero Motocorp
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 3,315 | 3,033.35 | 1.01 | 09:15 |
SJVN
ACTIONS
|
NSE | Power - Generation & Distribution | 387,481 | 67.10 | 2.60 | 09:15 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 309,175 | 21.30 | 0.66 | 09:15 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 507,619 | 147.70 | 7.50 | 09:15 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 849,717 | 1.15 | 0.10 | 09:15 |
Shree Renuka
ACTIONS
|
NSE | Sugar | 385,126 | 55.10 | 2.12 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 7,829 | 2,314.70 | 1.81 | 09:15 |
Shree Renuka
ACTIONS
|
NSE | Sugar | 305,002 | 54.70 | 1.67 | 09:15 |
Cochin Shipyard
ACTIONS
|
NSE | Ship Building | 17,987 | 1,222.40 | 2.20 | 09:15 |
Shrenik
ACTIONS
|
NSE | 240,907 | 1.15 | 0.03 | 09:15 | |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 245,654 | 274.70 | 6.75 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 5,123 | 2,318.60 | 1.19 | 09:15 |
Cochin Shipyard
ACTIONS
|
NSE | Ship Building | 13,007 | 1,221.20 | 1.59 | 09:15 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 796,258 | 1.15 | 0.09 | 09:15 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 580,581 | 9.75 | 0.57 | 09:15 |
Maruti Suzuki
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,845 | 10,376.75 | 1.91 | 09:15 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 68,570 | 146.80 | 1.01 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,551 | 843.40 | 1.65 | 09:15 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 554,917 | 17.40 | 0.97 | 09:15 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 955,279 | 9.80 | 0.94 | 09:15 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 14,067 | 917.40 | 1.29 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 4,713 | 2,280.05 | 1.07 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,991 | 2,584.60 | 1.29 | 09:15 |
Cochin Shipyard
ACTIONS
|
NSE | Ship Building | 12,109 | 1,230.45 | 1.49 | 09:15 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 76,680 | 275.00 | 2.11 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 6,415 | 2,323.35 | 1.49 | 09:15 |
Hindustan Aeron
ACTIONS
|
NSE | Diversified | 5,805 | 4,150.00 | 2.41 | 09:15 |
M&M | NSE | Auto - Cars & Jeeps | 7,181 | 1,576.05 | 1.13 | 09:15 |
IDFC First Bank
ACTIONS
|
NSE | Banks - Private Sector | 153,717 | 96.75 | 1.49 | 09:15 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 209,812 | 9.80 | 0.21 | 09:15 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 546,188 | 1.15 | 0.06 | 09:15 |
Shipping Corp
ACTIONS
|
NSE | Shipping | 67,721 | 163.55 | 1.11 | 09:15 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 57,897 | 272.55 | 1.58 | 09:15 |
Chennai Petro
ACTIONS
|
NSE | Refineries | 20,616 | 487.95 | 1.01 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 6,239 | 2,285.00 | 1.43 | 09:15 |
SJVN
ACTIONS
|
NSE | Power - Generation & Distribution | 395,788 | 67.65 | 2.68 | 09:15 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 409,606 | 274.90 | 11.26 | 09:15 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 71,139 | 275.60 | 1.96 | 09:15 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,597 | 0.53 | 0.01 | 09:15 |
Shrenik
ACTIONS
|
NSE | 269,804 | 1.15 | 0.03 | 09:15 | |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 507,583 | 16.80 | 0.85 | 09:15 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 3,751 | 2,911.35 | 1.09 | 09:15 |
JSW Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 38,979 | 399.90 | 1.56 | 09:15 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 85,472 | 146.80 | 1.25 | 09:15 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 314,878 | 9.75 | 0.31 | 09:15 |
GAIL
ACTIONS
|
NSE | Oil Drilling And Exploration | 132,922 | 129.30 | 1.72 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 4,440 | 2,258.30 | 1.00 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 5,763 | 2,282.30 | 1.32 | 09:15 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 120,630 | 146.70 | 1.77 | 09:15 |
Maruti Suzuki
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,285 | 10,360.90 | 1.33 | 09:15 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 556,275 | 1.15 | 0.06 | 09:15 |
IDFC First Bank
ACTIONS
|
NSE | Banks - Private Sector | 145,279 | 96.85 | 1.41 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 5,232 | 2,315.00 | 1.21 | 09:15 |
Shipping Corp
ACTIONS
|
NSE | Shipping | 92,158 | 162.15 | 1.49 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 5,315 | 2,287.95 | 1.22 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 10,326 | 2,459.90 | 2.54 | 09:15 |
Shree Renuka
ACTIONS
|
NSE | Sugar | 343,229 | 55.00 | 1.89 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 4,847 | 2,323.20 | 1.13 | 09:15 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 267,673 | 149.35 | 4.00 | 09:15 |
NBCC (India)
ACTIONS
|
NSE | Infrastructure - General | 288,289 | 60.00 | 1.73 | 09:15 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 82,940 | 273.25 | 2.27 | 09:15 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 121,249 | 146.70 | 1.78 | 09:15 |
GVK Power
ACTIONS
|
NSE | Power - Generation & Distribution | 241,050 | 6.45 | 0.16 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 5,533 | 2,319.90 | 1.28 | 09:15 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 399,018 | 1.15 | 0.05 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 7,688 | 2,266.00 | 1.74 | 09:15 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 1,881,454 | 1.15 | 0.22 | 09:15 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,463 | 3,449.70 | 1.19 | 09:15 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 472,771 | 147.15 | 6.96 | 09:15 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 425,212 | 147.00 | 6.25 | 09:15 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 200,741 | 148.55 | 2.98 | 09:15 |
GVK Power
ACTIONS
|
NSE | Power - Generation & Distribution | 2,988,289 | 6.50 | 1.94 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 85,594 | 840.00 | 7.19 | 09:15 |
GVK Power
ACTIONS
|
NSE | Power - Generation & Distribution | 792,659 | 6.40 | 0.51 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 12,356 | 2,288.60 | 2.83 | 09:15 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 385,029 | 17.15 | 0.66 | 09:15 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 573,557 | 1.15 | 0.07 | 09:15 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 158,087 | 147.30 | 2.33 | 09:15 |
Heritage Foods
ACTIONS
|
NSE | Food Processing | 56,369 | 252.00 | 1.42 | 09:15 |
Shipping Corp
ACTIONS
|
NSE | Shipping | 70,620 | 162.50 | 1.15 | 09:15 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 249,734 | 24.20 | 0.60 | 09:15 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 83,159 | 146.70 | 1.22 | 09:15 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 383,143 | 148.00 | 5.67 | 09:15 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 241,003 | 21.20 | 0.51 | 09:15 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 929,811 | 145.85 | 13.56 | 09:15 |
Hindustan Aeron
ACTIONS
|
NSE | Diversified | 2,879 | 4,152.30 | 1.20 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 7,896 | 2,288.50 | 1.81 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,499 | 843.20 | 1.98 | 09:15 |
Shipping Corp
ACTIONS
|
NSE | Shipping | 92,292 | 163.45 | 1.51 | 09:15 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 82,302 | 147.40 | 1.21 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 7,743 | 2,273.35 | 1.76 | 09:15 |
Shree Renuka
ACTIONS
|
NSE | Sugar | 353,739 | 54.85 | 1.94 | 09:15 |
Cochin Shipyard
ACTIONS
|
NSE | Ship Building | 9,123 | 1,219.85 | 1.11 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 11,523 | 2,460.00 | 2.83 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,435 | 843.10 | 1.39 | 09:15 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 69,456 | 147.30 | 1.02 | 09:15 |
Birla Cable
ACTIONS
|
BSE | Cables - Telephone | 40,348 | 384.95 | 1.55 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 28,477 | 836.40 | 2.38 | 09:15 |
DLF
NEWS
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 25,690 | 542.55 | 1.39 | 09:15 |
IRB Infra
ACTIONS
|
NSE | Transport Infrastructure | 378,532 | 34.60 | 1.31 | 09:15 |
Shree Renuka
ACTIONS
|
NSE | Sugar | 315,450 | 55.15 | 1.74 | 09:15 |
DLF
NEWS
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 34,528 | 541.55 | 1.87 | 09:15 |
Shyam Metalics
ACTIONS
|
NSE | Iron & Steel | 44,361 | 448.25 | 1.99 | 09:15 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 242,663 | 149.35 | 3.62 | 09:15 |
Shyam Metalics
ACTIONS
|
NSE | Iron & Steel | 49,114 | 437.50 | 2.15 | 09:15 |
Tata Steel
NEWS
ACTIONS
|
NSE | Iron & Steel | 100,375 | 129.55 | 1.30 | 09:15 |
Shyam Metalics
ACTIONS
|
NSE | Iron & Steel | 92,310 | 440.00 | 4.06 | 09:15 |
IRB Infra
ACTIONS
|
NSE | Transport Infrastructure | 237,639 | 34.80 | 0.83 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 10,594 | 2,461.00 | 2.61 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 8,322 | 2,321.35 | 1.93 | 09:15 |
Cochin Shipyard
ACTIONS
|
NSE | Ship Building | 14,784 | 1,225.75 | 1.81 | 09:15 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 22,584 | 972.60 | 2.20 | 09:15 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,578 | 972.60 | 1.32 | 09:15 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 11,974 | 912.65 | 1.09 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 4,344 | 2,308.80 | 1.00 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 8,222 | 2,328.55 | 1.91 | 09:15 |
Hindustan Aeron
ACTIONS
|
NSE | Diversified | 3,075 | 4,150.00 | 1.28 | 09:15 |
Cochin Shipyard
ACTIONS
|
NSE | Ship Building | 15,098 | 1,226.05 | 1.85 | 09:15 |
IFCI
ACTIONS
|
NSE | Finance - Term Lending Institutions | 214,902 | 17.55 | 0.38 | 09:15 |
SJVN
ACTIONS
|
NSE | Power - Generation & Distribution | 363,382 | 67.90 | 2.47 | 09:15 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 87,816 | 146.70 | 1.29 | 09:15 |
Cochin Shipyard
ACTIONS
|
NSE | Ship Building | 9,060 | 1,225.85 | 1.11 | 09:15 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 782,641 | 17.55 | 1.37 | 09:15 |
Sobha
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 16,235 | 694.05 | 1.13 | 09:15 |
IRB Infra
ACTIONS
|
NSE | Transport Infrastructure | 557,562 | 34.70 | 1.93 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,196 | 2,583.55 | 2.12 | 09:15 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 428,627 | 21.35 | 0.92 | 09:15 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 315,742 | 21.25 | 0.67 | 09:15 |
IEX
NEWS
ACTIONS
|
NSE | Diversified | 100,711 | 143.10 | 1.44 | 09:15 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 265,555 | 9.70 | 0.26 | 09:15 |
GVK Power
ACTIONS
|
NSE | Power - Generation & Distribution | 707,745 | 6.50 | 0.46 | 09:15 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 859,905 | 17.00 | 1.46 | 09:15 |
Cochin Shipyard
ACTIONS
|
NSE | Ship Building | 11,061 | 1,223.70 | 1.35 | 09:15 |
Shyam Metalics
ACTIONS
|
NSE | Iron & Steel | 46,984 | 446.30 | 2.10 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 6,556 | 2,460.10 | 1.61 | 09:15 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 694,831 | 17.40 | 1.21 | 09:15 |
Wipro
ACTIONS
|
NSE | Computers - Software | 24,021 | 431.45 | 1.04 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 8,440 | 2,458.85 | 2.08 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,184 | 846.35 | 1.71 | 09:15 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 766,954 | 146.95 | 11.27 | 09:15 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 82,772 | 146.90 | 1.22 | 09:15 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 260,614 | 276.55 | 7.21 | 09:15 |
Railtel
ACTIONS
|
NSE | Telecommunications Services | 88,812 | 238.00 | 2.11 | 09:15 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 701,876 | 147.50 | 10.35 | 09:15 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 1,334,171 | 1.15 | 0.15 | 09:15 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,587 | 2,914.65 | 1.34 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 4,213 | 2,461.00 | 1.04 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 7,724 | 2,311.80 | 1.79 | 09:15 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 241,717 | 146.45 | 3.54 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 4,633 | 2,279.00 | 1.06 | 09:15 |
Hindustan Aeron
ACTIONS
|
NSE | Diversified | 2,903 | 4,151.15 | 1.21 | 09:15 |
Cochin Shipyard
ACTIONS
|
NSE | Ship Building | 19,545 | 1,226.80 | 2.40 | 09:15 |
SJVN
ACTIONS
|
NSE | Power - Generation & Distribution | 241,156 | 67.70 | 1.63 | 09:15 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 410,102 | 21.25 | 0.87 | 09:15 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 211,000 | 0.53 | 0.01 | 09:15 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 480,076 | 16.60 | 0.80 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 6,292 | 2,275.15 | 1.43 | 09:15 |
Shree Renuka
ACTIONS
|
NSE | Sugar | 244,501 | 55.00 | 1.34 | 09:15 |
Hindustan Aeron
ACTIONS
|
NSE | Diversified | 2,685 | 4,152.45 | 1.11 | 09:15 |
Cochin Shipyard
ACTIONS
|
NSE | Ship Building | 10,361 | 1,226.30 | 1.27 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 7,006 | 2,310.00 | 1.62 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 12,309 | 843.00 | 1.04 | 09:15 |
FCS Software
ACTIONS
|
NSE | Computers - Software Medium & Small | 543,754 | 2.60 | 0.14 | 09:15 |
IDFC First Bank
ACTIONS
|
NSE | Banks - Private Sector | 321,542 | 97.30 | 3.13 | 09:15 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 785,898 | 1.15 | 0.09 | 09:15 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 585,830 | 9.80 | 0.57 | 09:15 |
GVK Power
ACTIONS
|
NSE | Power - Generation & Distribution | 219,018 | 6.40 | 0.14 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 13,326 | 843.25 | 1.12 | 09:15 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 248,471 | 1.15 | 0.03 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 7,643 | 2,456.95 | 1.88 | 09:15 |
IDFC First Bank
ACTIONS
|
NSE | Banks - Private Sector | 110,463 | 96.95 | 1.07 | 09:15 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 323,941 | 17.10 | 0.55 | 09:15 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,581 | 972.25 | 1.03 | 09:15 |
Cochin Shipyard
ACTIONS
|
NSE | Ship Building | 9,055 | 1,223.80 | 1.11 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,175 | 843.10 | 1.95 | 09:15 |
ITC
ACTIONS
|
NSE | Diversified | 41,294 | 444.20 | 1.83 | 09:15 |
SJVN
ACTIONS
|
NSE | Power - Generation & Distribution | 794,571 | 67.95 | 5.40 | 09:15 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,643 | 972.55 | 1.13 | 09:15 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 866,120 | 17.15 | 1.49 | 09:15 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 260,700 | 17.20 | 0.45 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 4,368 | 2,317.70 | 1.01 | 09:15 |
JSW Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 41,785 | 399.45 | 1.67 | 09:15 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 373,859 | 146.70 | 5.48 | 09:15 |
IFCI
ACTIONS
|
NSE | Finance - Term Lending Institutions | 236,654 | 17.60 | 0.42 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 13,192 | 846.00 | 1.12 | 09:15 |
Hindustan Aeron
ACTIONS
|
NSE | Diversified | 5,018 | 4,151.95 | 2.08 | 09:15 |
Shree Renuka
ACTIONS
|
NSE | Sugar | 276,637 | 55.30 | 1.53 | 09:15 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 2,756,271 | 1.13 | 0.31 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 8,850 | 2,260.35 | 2.00 | 09:15 |
NTPC
ACTIONS
|
NSE | Power - Generation & Distribution | 43,852 | 242.70 | 1.06 | 09:15 |
PVR INOX | NSE | Media & Entertainment | 6,720 | 1,855.20 | 1.25 | 09:15 |
BEML
ACTIONS
|
NSE | Infrastructure - General | 9,893 | 2,655.40 | 2.63 | 09:15 |
IRB Infra
ACTIONS
|
NSE | Transport Infrastructure | 351,158 | 34.75 | 1.22 | 09:15 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 123,495 | 147.20 | 1.82 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 6,203 | 2,460.60 | 1.53 | 09:15 |
Shyam Metalics
ACTIONS
|
NSE | Iron & Steel | 243,547 | 440.00 | 10.72 | 09:15 |
Cochin Shipyard
ACTIONS
|
NSE | Ship Building | 15,640 | 1,218.85 | 1.91 | 09:15 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,119 | 2,913.10 | 1.20 | 09:15 |
SJVN
ACTIONS
|
NSE | Power - Generation & Distribution | 323,084 | 67.50 | 2.18 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 5,252 | 2,335.10 | 1.23 | 09:15 |
SJVN
ACTIONS
|
NSE | Power - Generation & Distribution | 490,437 | 67.50 | 3.31 | 09:15 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 4,856 | 2,320.35 | 1.13 | 09:16 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 5,703 | 2,313.25 | 1.32 | 09:16 |
JSW Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 72,039 | 402.80 | 2.90 | 09:16 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,018 | 1,468.00 | 1.18 | 09:16 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 4,408 | 2,320.70 | 1.02 | 09:16 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 82,383 | 148.65 | 1.22 | 09:16 |
Jio Financial
ACTIONS
|
BSE | Finance - Others | 50,683 | 256.00 | 1.30 | 09:16 |
Lemon Tree Hote
NEWS
ACTIONS
|
NSE | Hotels | 125,958 | 117.55 | 1.48 | 09:16 |
GAIL
ACTIONS
|
NSE | Oil Drilling And Exploration | 121,636 | 129.35 | 1.57 | 09:16 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 123,671 | 148.65 | 1.84 | 09:16 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 88,627 | 147.35 | 1.31 | 09:16 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 11,231 | 2,297.95 | 2.58 | 09:16 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 5,936 | 2,324.80 | 1.38 | 09:16 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 4,343 | 2,310.05 | 1.00 | 09:16 |
Reliance
ACTIONS
|
NSE | Refineries | 7,536 | 2,463.00 | 1.86 | 09:16 |
Reliance
ACTIONS
|
NSE | Refineries | 4,265 | 2,460.00 | 1.05 | 09:16 |
Reliance
ACTIONS
|
NSE | Refineries | 5,150 | 2,459.10 | 1.27 | 09:16 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 6,447 | 2,287.00 | 1.47 | 09:16 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 474,225 | 1.15 | 0.05 | 09:16 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 4,863 | 2,323.00 | 1.13 | 09:16 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 881,956 | 1.10 | 0.10 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 70,793 | 150.65 | 1.07 | 09:16 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 418,740 | 9.80 | 0.41 | 09:16 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 254,987 | 21.15 | 0.54 | 09:16 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 238,854 | 17.30 | 0.41 | 09:16 |
SJVN
ACTIONS
|
NSE | Power - Generation & Distribution | 217,825 | 67.45 | 1.47 | 09:16 |
HDFC AMC
ACTIONS
|
NSE | Finance - Investments | 3,933 | 2,556.45 | 1.01 | 09:16 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 9,102,779 | 1.15 | 1.05 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 247,590 | 149.00 | 3.69 | 09:16 |
Shrenik
ACTIONS
|
NSE | 750,246 | 1.15 | 0.09 | 09:16 | |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 5,556 | 2,296.30 | 1.28 | 09:16 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 275,903 | 277.55 | 7.66 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 95,619 | 150.90 | 1.44 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 68,726 | 149.70 | 1.03 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 147,366 | 150.85 | 2.22 | 09:16 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 82,195 | 147.85 | 1.22 | 09:16 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 41,781 | 276.90 | 1.16 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 142,531 | 150.30 | 2.14 | 09:16 |
Cochin Shipyard
ACTIONS
|
NSE | Ship Building | 10,351 | 1,223.05 | 1.27 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 80,189 | 151.20 | 1.21 | 09:16 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 227,702 | 1.10 | 0.03 | 09:16 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 106,778 | 147.45 | 1.57 | 09:16 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 203,564 | 276.00 | 5.62 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 129,996 | 149.35 | 1.94 | 09:16 |
Polycab
ACTIONS
|
NSE | Cables - Power & Others | 2,329 | 5,218.40 | 1.22 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 66,683 | 150.15 | 1.00 | 09:16 |
DLF
NEWS
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 48,624 | 540.60 | 2.63 | 09:16 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 690,400 | 1.15 | 0.08 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 136,861 | 149.85 | 2.05 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 152,110 | 150.70 | 2.29 | 09:16 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 1,395,319 | 1.15 | 0.16 | 09:16 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 414,613 | 9.75 | 0.40 | 09:16 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 77,890 | 147.50 | 1.15 | 09:16 |
Reliance
ACTIONS
|
NSE | Refineries | 5,281 | 2,462.00 | 1.30 | 09:16 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 381,581 | 21.15 | 0.81 | 09:16 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 5,628 | 2,322.25 | 1.31 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 162,607 | 149.40 | 2.43 | 09:16 |
Reliance
ACTIONS
|
NSE | Refineries | 9,751 | 2,457.00 | 2.40 | 09:16 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 153,557 | 148.05 | 2.27 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 124,844 | 149.90 | 1.87 | 09:16 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 9,048,266 | 1.15 | 1.04 | 09:16 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 224,226 | 1.15 | 0.03 | 09:16 |
Coffee Day
ACTIONS
|
NSE | Food Processing | 211,060 | 47.25 | 1.00 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 148,663 | 148.25 | 2.20 | 09:16 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 43,891 | 277.95 | 1.22 | 09:16 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 242,661 | 1.15 | 0.03 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 96,556 | 148.95 | 1.44 | 09:16 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 4,428 | 2,325.80 | 1.03 | 09:16 |
IDFC First Bank
ACTIONS
|
NSE | Banks - Private Sector | 140,852 | 97.05 | 1.37 | 09:16 |
Hindustan Aeron
ACTIONS
|
NSE | Diversified | 2,474 | 4,138.10 | 1.02 | 09:16 |
Shyam Metalics
ACTIONS
|
NSE | Iron & Steel | 31,969 | 453.00 | 1.45 | 09:16 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 1,229,501 | 17.30 | 2.13 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 85,522 | 150.65 | 1.29 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 105,197 | 148.60 | 1.56 | 09:16 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 6,403 | 2,319.70 | 1.49 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 13,721 | 843.05 | 1.16 | 09:16 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 214,702 | 1.15 | 0.02 | 09:16 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 242,090 | 17.45 | 0.42 | 09:16 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 247,135 | 17.15 | 0.42 | 09:16 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 68,634 | 148.65 | 1.02 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 126,776 | 149.85 | 1.90 | 09:16 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 68,499 | 149.70 | 1.03 | 09:16 |
Indiabulls Hsg
ACTIONS
|
NSE | Finance - Housing | 57,783 | 189.15 | 1.09 | 09:16 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 112,871 | 147.65 | 1.67 | 09:16 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 1,016,004 | 17.30 | 1.76 | 09:17 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 650,534 | 9.75 | 0.63 | 09:17 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 4,700 | 2,289.10 | 1.08 | 09:17 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,734 | 842.05 | 2.00 | 09:17 |
City Union Bank
ACTIONS
|
NSE | Banks - Private Sector | 88,361 | 134.05 | 1.18 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,797 | 2,571.25 | 1.23 | 09:17 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 77,559 | 148.00 | 1.15 | 09:17 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 258,503 | 1.15 | 0.03 | 09:17 |
APL Apollo
ACTIONS
|
NSE | Steel - Tubes & Pipes | 5,831 | 1,741.80 | 1.02 | 09:17 |
GVK Power
ACTIONS
|
NSE | Power - Generation & Distribution | 309,092 | 6.60 | 0.20 | 09:17 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 82,432 | 148.90 | 1.23 | 09:17 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 261,217 | 17.20 | 0.45 | 09:17 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 32,760 | 841.90 | 2.76 | 09:17 |
Cochin Shipyard
ACTIONS
|
NSE | Ship Building | 9,542 | 1,210.65 | 1.16 | 09:17 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 200,000 | 10.60 | 0.21 | 09:17 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 68,882 | 148.45 | 1.02 | 09:17 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 211,746 | 9.75 | 0.21 | 09:17 |
GVK Power
ACTIONS
|
NSE | Power - Generation & Distribution | 669,243 | 6.60 | 0.44 | 09:17 |
Shipping Corp
ACTIONS
|
NSE | Shipping | 64,527 | 161.65 | 1.04 | 09:17 |
Reliance
ACTIONS
|
NSE | Refineries | 6,337 | 2,466.00 | 1.56 | 09:17 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 91,587 | 148.40 | 1.36 | 09:17 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 894,568 | 9.75 | 0.87 | 09:17 |
Balrampur Chini
ACTIONS
|
NSE | Sugar | 37,135 | 415.25 | 1.54 | 09:17 |
Reliance
ACTIONS
|
NSE | Refineries | 4,716 | 2,463.00 | 1.16 | 09:17 |
Reliance
ACTIONS
|
NSE | Refineries | 4,263 | 2,465.95 | 1.05 | 09:17 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 6,254 | 2,279.90 | 1.43 | 09:17 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 21,001 | 971.70 | 2.04 | 09:17 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 300,020 | 0.53 | 0.02 | 09:17 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 348,916 | 17.40 | 0.61 | 09:17 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 241,343 | 17.35 | 0.42 | 09:17 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 283,454 | 17.15 | 0.49 | 09:17 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,636 | 842.85 | 1.74 | 09:17 |
Vakrangee
ACTIONS
|
NSE | Computers - Software Medium & Small | 294,934 | 17.35 | 0.51 | 09:17 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 5,809 | 2,285.35 | 1.33 | 09:17 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 82,017 | 147.85 | 1.21 | 09:17 |
Tata Steel
NEWS
ACTIONS
|
NSE | Iron & Steel | 106,411 | 129.90 | 1.38 | 09:17 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 13,821 | 842.00 | 1.16 | 09:17 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 145,621 | 149.20 | 2.17 | 09:17 |
Cochin Shipyard
ACTIONS
|
NSE | Ship Building | 12,212 | 1,211.15 | 1.48 | 09:17 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 794,420 | 1.15 | 0.09 | 09:17 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 0.53 | 0.01 | 09:17 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 5,220 | 2,291.55 | 1.20 | 09:17 |
Steel Exchange
ACTIONS
|
NSE | Steel - Large | 203,091 | 10.50 | 0.21 | 09:17 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,854 | 972.00 | 1.25 | 09:17 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 68,857 | 148.50 | 1.02 | 09:17 |
GVK Power
ACTIONS
|
NSE | Power - Generation & Distribution | 515,764 | 6.60 | 0.34 | 09:17 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,338 | 3,452.45 | 1.15 | 09:18 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 112,521 | 151.35 | 1.70 | 09:18 |
NTPC
ACTIONS
|
NSE | Power - Generation & Distribution | 43,965 | 243.00 | 1.07 | 09:18 |
Balrampur Chini
ACTIONS
|
NSE | Sugar | 89,867 | 418.85 | 3.76 | 09:18 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 44,913 | 283.45 | 1.27 | 09:18 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 71,649 | 153.35 | 1.10 | 09:18 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 41,855 | 283.10 | 1.18 | 09:18 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 80,315 | 152.25 | 1.22 | 09:18 |
Inventure Grow
ACTIONS
|
NSE | Finance - Investments | 1,668,566 | 2.60 | 0.43 | 09:18 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 201,000 | 0.53 | 0.01 | 09:18 |
Shipping Corp
ACTIONS
|
NSE | Shipping | 73,442 | 160.70 | 1.18 | 09:18 |
Titan Company
NEWS
ACTIONS
|
NSE | Miscellaneous | 4,347 | 3,193.40 | 1.39 | 09:18 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 89,272 | 147.30 | 1.31 | 09:18 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 67,040 | 153.45 | 1.03 | 09:18 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 83,088 | 152.85 | 1.27 | 09:18 |
Reliance
ACTIONS
|
NSE | Refineries | 4,609 | 2,465.40 | 1.14 | 09:18 |
NTPC
ACTIONS
|
NSE | Power - Generation & Distribution | 74,598 | 242.95 | 1.81 | 09:18 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 127,063 | 147.80 | 1.88 | 09:18 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 216,602 | 17.15 | 0.37 | 09:18 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 257,085 | 17.20 | 0.44 | 09:18 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 74,681 | 153.05 | 1.14 | 09:18 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 268,017 | 17.15 | 0.46 | 09:18 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 0.54 | 0.01 | 09:18 |
IRB Infra
ACTIONS
|
NSE | Transport Infrastructure | 210,311 | 34.75 | 0.73 | 09:18 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 5,515 | 2,303.00 | 1.27 | 09:18 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 218,149 | 17.25 | 0.38 | 09:18 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 144,394 | 151.15 | 2.18 | 09:18 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 383,598 | 17.10 | 0.66 | 09:18 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 96,757 | 153.25 | 1.48 | 09:18 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 122,467 | 152.35 | 1.87 | 09:18 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 84,324 | 282.35 | 2.38 | 09:18 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 110,630 | 150.15 | 1.66 | 09:18 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 46,507 | 282.55 | 1.31 | 09:18 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 59,360 | 284.25 | 1.69 | 09:18 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 45,009 | 238.00 | 1.07 | 09:18 |
Petronet LNG
ACTIONS
|
NSE | Oil Drilling And Exploration | 57,444 | 252.20 | 1.45 | 09:18 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 210,437 | 9.75 | 0.21 | 09:18 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 145,160 | 146.95 | 2.13 | 09:18 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 161,102 | 150.70 | 2.43 | 09:18 |
Vakrangee
ACTIONS
|
NSE | Computers - Software Medium & Small | 226,290 | 17.30 | 0.39 | 09:18 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 4,854 | 2,295.45 | 1.11 | 09:18 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 81,056 | 153.20 | 1.24 | 09:18 |
GVK Power
ACTIONS
|
NSE | Power - Generation & Distribution | 517,600 | 6.60 | 0.34 | 09:18 |
TCS
ACTIONS
|
NSE | Computers - Software | 4,097 | 3,448.90 | 1.41 | 09:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,191 | 840.00 | 1.44 | 09:18 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 44,620 | 282.75 | 1.26 | 09:18 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 198,301 | 152.45 | 3.02 | 09:18 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 127,760 | 153.40 | 1.96 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,713 | 2,574.60 | 1.21 | 09:19 |
Vikas Ecotech
ACTIONS
|
BSE | Chemicals | 277,553 | 4.11 | 0.11 | 09:19 |
Reliance
ACTIONS
|
NSE | Refineries | 7,958 | 2,465.00 | 1.96 | 09:19 |
JSW Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 26,410 | 404.50 | 1.07 | 09:19 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 244,001 | 0.57 | 0.01 | 09:19 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 37,754 | 278.95 | 1.05 | 09:19 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 4,489 | 2,314.00 | 1.04 | 09:19 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 825,000 | 0.54 | 0.04 | 09:19 |
Bharat Elec
ACTIONS
|
NSE | Aerospace & Defence | 71,650 | 144.95 | 1.04 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,254 | 2,569.35 | 1.86 | 09:19 |
Shrenik
ACTIONS
|
NSE | 431,510 | 1.10 | 0.05 | 09:19 | |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 1,350,041 | 9.70 | 1.31 | 09:19 |
JSW Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 26,125 | 404.00 | 1.06 | 09:19 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 3,910,194 | 0.55 | 0.22 | 09:19 |
Tata Steel
NEWS
ACTIONS
|
NSE | Iron & Steel | 103,024 | 129.95 | 1.34 | 09:19 |
GAIL
ACTIONS
|
NSE | Oil Drilling And Exploration | 125,068 | 128.75 | 1.61 | 09:19 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 336,790 | 21.25 | 0.72 | 09:19 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 522,919 | 10.69 | 0.56 | 09:19 |
NMDC Steel
ACTIONS
|
NSE | Iron & Steel | 175,646 | 57.75 | 1.01 | 09:19 |
Chennai Petro
ACTIONS
|
NSE | Refineries | 24,582 | 499.95 | 1.23 | 09:19 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 0.56 | 0.01 | 09:19 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 73,902 | 279.45 | 2.07 | 09:19 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,900 | 0.57 | 0.01 | 09:20 |
Jaiprakash Asso
ACTIONS
|
NSE | Infrastructure - General | 207,641 | 13.20 | 0.27 | 09:20 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 66,225 | 151.95 | 1.01 | 09:20 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,948 | 839.00 | 1.84 | 09:20 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 78,272 | 147.45 | 1.15 | 09:20 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,371 | 3,454.45 | 1.16 | 09:20 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 152,350 | 152.65 | 2.33 | 09:20 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 43,631 | 276.40 | 1.21 | 09:20 |
Infosys
ACTIONS
|
NSE | Computers - Software | 11,746 | 1,469.65 | 1.73 | 09:20 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 497,669 | 0.57 | 0.03 | 09:20 |
GAIL
ACTIONS
|
NSE | Oil Drilling And Exploration | 456,658 | 128.70 | 5.88 | 09:20 |
Dr Reddys Labs
ACTIONS
|
NSE | Pharmaceuticals | 2,184 | 5,622.70 | 1.23 | 09:20 |
Maruti Suzuki
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,211 | 10,383.25 | 1.26 | 09:20 |
Titan Company
NEWS
ACTIONS
|
NSE | Miscellaneous | 5,976 | 3,197.35 | 1.91 | 09:20 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 205,000 | 0.57 | 0.01 | 09:20 |
COFORGE LTD.
ACTIONS
|
NSE | Computers - Software | 1,859 | 5,548.90 | 1.03 | 09:20 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 94,121 | 147.35 | 1.39 | 09:20 |
IIFL Finance
ACTIONS
|
NSE | Finance - General | 19,135 | 630.75 | 1.21 | 09:20 |
Balrampur Chini
ACTIONS
|
NSE | Sugar | 55,956 | 420.00 | 2.35 | 09:20 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 507,000 | 0.57 | 0.03 | 09:20 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 359,976 | 21.15 | 0.76 | 09:20 |
Railtel
ACTIONS
|
NSE | Telecommunications Services | 46,521 | 242.00 | 1.13 | 09:20 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 69,266 | 147.10 | 1.02 | 09:20 |
Paramount Comm
ACTIONS
|
NSE | Cables - Telephone | 151,096 | 72.35 | 1.09 | 09:20 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 201,000 | 0.57 | 0.01 | 09:20 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 91,567 | 151.65 | 1.39 | 09:20 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 678,751 | 21.20 | 1.44 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,354 | 2,562.95 | 1.12 | 09:20 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 345,464 | 17.15 | 0.59 | 09:20 |
CSB Bank
ACTIONS
|
NSE | Banks - Private Sector | 55,131 | 337.60 | 1.86 | 09:20 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 263,359 | 17.10 | 0.45 | 09:20 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 107,885 | 277.70 | 3.00 | 09:20 |
IFCI
ACTIONS
|
NSE | Finance - Term Lending Institutions | 331,456 | 17.35 | 0.58 | 09:20 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 72,112 | 151.85 | 1.10 | 09:21 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 125,012 | 146.80 | 1.84 | 09:21 |
Container Corp
ACTIONS
|
NSE | Transport & Logistics | 14,564 | 720.05 | 1.05 | 09:21 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 89,871 | 152.15 | 1.37 | 09:21 |
IRB Infra
ACTIONS
|
NSE | Transport Infrastructure | 454,571 | 34.40 | 1.56 | 09:21 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 797,728 | 0.57 | 0.05 | 09:21 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 200,821 | 21.10 | 0.42 | 09:21 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 208,025 | 1.15 | 0.02 | 09:21 |
Maruti Suzuki
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,710 | 10,399.40 | 1.78 | 09:21 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 1,182,934 | 24.05 | 2.84 | 09:21 |
Hindustan Aeron
ACTIONS
|
NSE | Diversified | 3,423 | 4,138.45 | 1.42 | 09:21 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 68,790 | 152.15 | 1.05 | 09:21 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 208,639 | 24.05 | 0.50 | 09:21 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 454,702 | 21.00 | 0.95 | 09:21 |
Balrampur Chini
ACTIONS
|
NSE | Sugar | 62,349 | 420.25 | 2.62 | 09:21 |
Titan Company
NEWS
ACTIONS
|
NSE | Miscellaneous | 4,721 | 3,195.00 | 1.51 | 09:21 |
Shree Renuka
ACTIONS
|
NSE | Sugar | 263,358 | 55.10 | 1.45 | 09:21 |
Reliance
ACTIONS
|
NSE | Refineries | 6,557 | 2,463.00 | 1.61 | 09:21 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 339,718 | 1.15 | 0.04 | 09:21 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 36,274 | 276.45 | 1.00 | 09:21 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 219,222 | 9.65 | 0.21 | 09:21 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 65,626 | 152.40 | 1.00 | 09:21 |
Jaiprakash Asso
ACTIONS
|
NSE | Infrastructure - General | 345,445 | 13.00 | 0.45 | 09:21 |
Maruti Suzuki
ACTIONS
|
NSE | Auto - Cars & Jeeps | 2,287 | 10,409.55 | 2.38 | 09:21 |
Balrampur Chini
ACTIONS
|
NSE | Sugar | 30,683 | 420.00 | 1.29 | 09:21 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 60,410 | 276.25 | 1.67 | 09:21 |
Balrampur Chini
ACTIONS
|
NSE | Sugar | 27,300 | 419.25 | 1.14 | 09:21 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 796,726 | 9.65 | 0.77 | 09:21 |
GIC Housing Fin
ACTIONS
|
NSE | Finance - Housing | 53,452 | 197.60 | 1.06 | 09:21 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 9,406 | 2,298.65 | 2.16 | 09:21 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 731,984 | 146.60 | 10.73 | 09:21 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 943,815 | 0.57 | 0.05 | 09:21 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 37,425 | 588.00 | 2.20 | 09:21 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 54,089 | 276.15 | 1.49 | 09:21 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 93,070 | 146.95 | 1.37 | 09:21 |
Reliance
ACTIONS
|
NSE | Refineries | 7,869 | 2,463.35 | 1.94 | 09:21 |
IDFC First Bank
ACTIONS
|
NSE | Banks - Private Sector | 559,669 | 96.35 | 5.39 | 09:21 |
Chennai Petro
ACTIONS
|
NSE | Refineries | 23,688 | 501.75 | 1.19 | 09:22 |
Hindustan Aeron
ACTIONS
|
NSE | Diversified | 5,420 | 4,136.90 | 2.24 | 09:22 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 54,179 | 276.10 | 1.50 | 09:22 |
Jaiprakash Asso
ACTIONS
|
NSE | Infrastructure - General | 759,348 | 13.00 | 0.99 | 09:22 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 17,015 | 2,561.25 | 4.36 | 09:22 |
Gujarat Gas
ACTIONS
|
NSE | Oil Drilling And Exploration | 23,767 | 458.60 | 1.09 | 09:22 |
TCS
ACTIONS
|
NSE | Computers - Software | 50,220 | 3,456.80 | 17.36 | 09:22 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 64,579 | 237.50 | 1.53 | 09:22 |
IDFC First Bank
ACTIONS
|
NSE | Banks - Private Sector | 144,302 | 96.30 | 1.39 | 09:22 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 262,148 | 21.10 | 0.55 | 09:22 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 221,358 | 9.65 | 0.21 | 09:22 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 203,120 | 10.59 | 0.22 | 09:22 |
VIP Industries
ACTIONS
|
NSE | Household & Personal Products | 17,230 | 703.00 | 1.21 | 09:22 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 12,691 | 839.35 | 1.07 | 09:22 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,561 | 2,564.20 | 1.17 | 09:22 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 107,896 | 151.65 | 1.64 | 09:22 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 13,333 | 840.30 | 1.12 | 09:22 |
MOTHERSON
ACTIONS
|
NSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 515,284 | 100.90 | 5.20 | 09:22 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 36,982 | 275.45 | 1.02 | 09:22 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 171,920 | 145.95 | 2.51 | 09:22 |
Mishtann Foods
ACTIONS
|
BSE | Food Processing | 200,100 | 14.20 | 0.28 | 09:22 |
JSW Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 24,970 | 406.50 | 1.02 | 09:22 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 83,010 | 145.90 | 1.21 | 09:22 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 216,836 | 1.15 | 0.02 | 09:22 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 327,606 | 17.20 | 0.56 | 09:22 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 968,929 | 9.65 | 0.94 | 09:22 |
Canara Bank
ACTIONS
|
NSE | Banks - Public Sector | 113,877 | 343.65 | 3.91 | 09:22 |
Reliance
ACTIONS
|
NSE | Refineries | 10,639 | 2,460.40 | 2.62 | 09:22 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 272,955 | 21.05 | 0.57 | 09:22 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 252,000 | 0.58 | 0.01 | 09:22 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 135,803 | 145.00 | 1.97 | 09:22 |
GVK Power
ACTIONS
|
NSE | Power - Generation & Distribution | 2,504,000 | 6.60 | 1.65 | 09:23 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 209,955 | 9.70 | 0.20 | 09:23 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 78,259 | 274.95 | 2.15 | 09:23 |
GVK Power
ACTIONS
|
NSE | Power - Generation & Distribution | 383,560 | 6.60 | 0.25 | 09:23 |
Maruti Suzuki
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,672 | 10,443.00 | 1.75 | 09:23 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 84,555 | 150.35 | 1.27 | 09:23 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,227 | 2,560.00 | 1.59 | 09:23 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,734 | 2,560.25 | 3.00 | 09:23 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 110,529 | 145.10 | 1.60 | 09:23 |
GVK Power
ACTIONS
|
NSE | Power - Generation & Distribution | 449,642 | 6.60 | 0.30 | 09:23 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 112,640 | 150.35 | 1.69 | 09:23 |
APL Apollo
ACTIONS
|
NSE | Steel - Tubes & Pipes | 8,152 | 1,750.30 | 1.43 | 09:23 |
Cochin Shipyard
ACTIONS
|
NSE | Ship Building | 15,897 | 1,230.30 | 1.96 | 09:23 |
SJVN
ACTIONS
|
NSE | Power - Generation & Distribution | 167,585 | 67.00 | 1.12 | 09:23 |
Balrampur Chini
ACTIONS
|
NSE | Sugar | 30,530 | 418.15 | 1.28 | 09:23 |
Tata Steel
NEWS
ACTIONS
|
NSE | Iron & Steel | 226,113 | 129.50 | 2.93 | 09:23 |
GVK Power
ACTIONS
|
NSE | Power - Generation & Distribution | 517,000 | 6.60 | 0.34 | 09:23 |
Jaiprakash Asso
ACTIONS
|
NSE | Infrastructure - General | 214,909 | 12.95 | 0.28 | 09:23 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 95,851 | 144.95 | 1.39 | 09:23 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 87,159 | 150.90 | 1.32 | 09:23 |
Jaiprakash Asso
ACTIONS
|
NSE | Infrastructure - General | 314,983 | 13.00 | 0.41 | 09:23 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 88,043 | 150.25 | 1.32 | 09:23 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 1,529,299 | 9.70 | 1.48 | 09:23 |
Polycab
ACTIONS
|
NSE | Cables - Power & Others | 2,118 | 5,197.10 | 1.10 | 09:24 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 5,709 | 2,311.65 | 1.32 | 09:24 |
Amara Raja Batt
ACTIONS
|
NSE | Auto Ancillaries | 22,538 | 662.00 | 1.49 | 09:24 |
REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 45,030 | 273.40 | 1.23 | 09:24 |
Ircon Internati
ACTIONS
|
NSE | Engineering - Heavy | 96,140 | 150.00 | 1.44 | 09:24 |
Strides Pharma
ACTIONS
|
NSE | Pharmaceuticals | 50,642 | 481.55 | 2.44 | 09:24 |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |