Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or IndexCompany Name | Today's High | Today's Low | Last Price | Chg | %Chg | 5 Day Performance | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adline Chem Lab ACTIONS
| 13.53 | 13.53 | 13.53 | - | - | 8-Sep-2023 13.27 0.26 (1.96) 25-Aug-2023 13.01 0.26 (2) 23-Aug-2023 12.76 0.25 (1.96) 21-Aug-2023 12.51 0.25 (2) 16-Aug-2023 12.27 0.24 (1.96) | ||||||||
Ahmedabad St ACTIONS
ANNOUNCEMENTS
| 30.88 | 27.94 | 27.94 | - | - | 8-Sep-2023 29.41 -1.47 (-5) 7-Sep-2023 28.01 1.4 (5) 6-Sep-2023 26.68 1.33 (4.99) 5-Sep-2023 25.41 1.27 (5) 4-Sep-2023 24.2 1.21 (5) | ||||||||
Archana Soft ACTIONS
| 13.17 | 13.17 | 13.17 | - | - | 8-Sep-2023 12.92 0.25 (1.93) 7-Sep-2023 12.67 0.25 (1.97) 6-Sep-2023 12.43 0.24 (1.93) 5-Sep-2023 12.19 0.24 (1.97) 4-Sep-2023 11.96 0.23 (1.92) | ||||||||
Asian ACTIONS
| 36.46 | 36.46 | 36.46 | - | - | 8-Sep-2023 35.75 0.71 (1.99) 7-Sep-2023 35.05 0.7 (2) 6-Sep-2023 34.37 0.68 (1.98) 5-Sep-2023 33.7 0.67 (1.99) 4-Sep-2023 33.04 0.66 (2) | ||||||||
BCC Fuba ACTIONS
| 64.2 | 63.5 | 63.5 | - | - | 8-Sep-2023 64.17 -0.67 (-1.04) 7-Sep-2023 62.92 1.25 (1.99) 6-Sep-2023 61.69 1.23 (1.99) 5-Sep-2023 60.49 1.2 (1.98) 4-Sep-2023 59.31 1.18 (1.99) | ||||||||
BITS ACTIONS
| 0.4 | 0.4 | 0.4 | - | - | 8-Sep-2023 0.39 0.01 (2.56) 7-Sep-2023 0.38 0.01 (2.63) 6-Sep-2023 0.37 0.01 (2.7) 5-Sep-2023 0.36 0.01 (2.78) 4-Sep-2023 0.35 0.01 (2.86) | ||||||||
Blue Chip ACTIONS
ANNOUNCEMENTS
| 0.73 | 0.73 | 0.73 | - | - | 8-Sep-2023 0.72 0.01 (1.39) 7-Sep-2023 0.71 0.01 (1.41) 6-Sep-2023 0.7 0.01 (1.43) 5-Sep-2023 0.69 0.01 (1.45) 4-Sep-2023 0.68 0.01 (1.47) | ||||||||
Brand Concepts ACTIONS
| 466.9 | 465 | 465 | - | - | 8-Sep-2023 460.1 4.9 (1.06) 7-Sep-2023 461.35 -1.25 (-0.27) 6-Sep-2023 452.35 9 (1.99) 5-Sep-2023 443.5 8.85 (2) 4-Sep-2023 434.85 8.65 (1.99) | ||||||||
Capfin India ACTIONS
| 67.8 | 67.8 | 67.8 | - | - | 8-Sep-2023 66.48 1.32 (1.99) 6-Sep-2023 65.18 1.3 (1.99) 5-Sep-2023 63.91 1.27 (1.99) 4-Sep-2023 62.66 1.25 (1.99) 1-Sep-2023 61.44 1.22 (1.99) | ||||||||
Cinerad Comm ACTIONS
ANNOUNCEMENTS
| 6.19 | 5.8 | 5.8 | - | - | 8-Sep-2023 5.9 -0.1 (-1.69) 6-Sep-2023 5.62 0.28 (4.98) 5-Sep-2023 5.4 0.22 (4.07) 4-Sep-2023 5.47 -0.07 (-1.28) 1-Sep-2023 5.37 0.1 (1.86) | ||||||||
Classic Filamen ACTIONS
| 48.8 | 48.8 | 48.8 | - | - | 8-Sep-2023 47.85 0.95 (1.99) 7-Sep-2023 46.99 0.86 (1.83) 6-Sep-2023 46.07 0.92 (2) 5-Sep-2023 45.17 0.9 (1.99) 4-Sep-2023 44.3 0.87 (1.96) | ||||||||
Deep Energy Res ACTIONS
| 158.1 | 158.1 | 158.1 | - | - | 8-Sep-2023 155 3.1 (2) 7-Sep-2023 152 3 (1.97) 6-Sep-2023 152 0 (0) 5-Sep-2023 155.1 -3.1 (-2) 4-Sep-2023 154.7 0.4 (0.26) | ||||||||
Diksha Greens ACTIONS
| 4.28 | 3.95 | 4 | - | - | 8-Sep-2023 4.08 -0.09 (-2.21) 7-Sep-2023 4.05 0.03 (0.74) 6-Sep-2023 3.86 0.19 (4.92) 5-Sep-2023 3.72 0.14 (3.76) 4-Sep-2023 3.55 0.17 (4.79) | ||||||||
Dolphin Offshor ACTIONS
| 260.4 | 260.4 | 260.4 | - | - | 8-Sep-2023 248 12.4 (5) 7-Sep-2023 236.2 11.8 (5) 6-Sep-2023 214.75 21.45 (9.99) 5-Sep-2023 195.25 19.5 (9.99) 4-Sep-2023 177.5 17.75 (10) | ||||||||
Dynamic Portfol ACTIONS
| 73 | 73 | 73 | - | - | 8-Sep-2023 70.5 2.5 (3.55) 7-Sep-2023 70.5 0 (0) 6-Sep-2023 68.36 2.14 (3.13) 5-Sep-2023 68.36 0 (0) 4-Sep-2023 68.36 0 (0) | ||||||||
Elango Ind ACTIONS
| 12.72 | 12.72 | 12.72 | - | - | 8-Sep-2023 12.12 0.6 (4.95) 7-Sep-2023 11.55 0.57 (4.94) 6-Sep-2023 11 0.55 (5) 5-Sep-2023 10.48 0.52 (4.96) 4-Sep-2023 9.99 0.49 (4.9) | ||||||||
Electrotherm ACTIONS
| 150.95 | 150 | 150 | - | - | 8-Sep-2023 148 2 (1.35) 7-Sep-2023 145.1 2.9 (2) 6-Sep-2023 142.3 2.8 (1.97) 5-Sep-2023 139.55 2.75 (1.97) 4-Sep-2023 136.85 2.7 (1.97) | ||||||||
Empower India ACTIONS
| 0.83 | 0.83 | 0.83 | - | - | 8-Sep-2023 0.82 0.01 (1.22) 7-Sep-2023 0.81 0.01 (1.23) 6-Sep-2023 0.8 0.01 (1.25) 5-Sep-2023 0.79 0.01 (1.27) 4-Sep-2023 0.78 0.01 (1.28) | ||||||||
Franklin Ind ACTIONS
| 32.59 | 32.59 | 32.59 | - | - | 8-Sep-2023 31.96 0.63 (1.97) 7-Sep-2023 31.34 0.62 (1.98) 6-Sep-2023 30.74 0.6 (1.95) 5-Sep-2023 30.14 0.6 (1.99) 4-Sep-2023 29.55 0.59 (2) | ||||||||
Ganon Products ACTIONS
ANNOUNCEMENTS
| 16.6 | 15.9 | 15.97 | - | - | 8-Sep-2023 15.83 0.14 (0.88) 7-Sep-2023 15.71 0.12 (0.76) 6-Sep-2023 15.2 0.51 (3.36) 5-Sep-2023 15.71 -0.51 (-3.25) 4-Sep-2023 14.98 0.73 (4.87) | ||||||||
Gayatri Sugars ACTIONS
| 17.59 | 17.59 | 17.59 | - | - | 8-Sep-2023 17.25 0.34 (1.97) 7-Sep-2023 16.92 0.33 (1.95) 6-Sep-2023 16.59 0.33 (1.99) 5-Sep-2023 16.27 0.32 (1.97) 4-Sep-2023 15.96 0.31 (1.94) | ||||||||
GPT Infra ACTIONS
| 90.14 | 90.14 | 90.14 | - | - | 8-Sep-2023 88.38 1.76 (1.99) 7-Sep-2023 86.65 1.73 (2) 6-Sep-2023 84.96 1.69 (1.99) 5-Sep-2023 83.3 1.66 (1.99) 4-Sep-2023 82.16 1.14 (1.39) | ||||||||
Harmony Capital ACTIONS
ANNOUNCEMENTS
| 32.2 | 32.2 | 32.2 | - | - | 8-Sep-2023 31.57 0.63 (2) 7-Sep-2023 30.96 0.61 (1.97) 6-Sep-2023 30.36 0.6 (1.98) 5-Sep-2023 29.77 0.59 (1.98) 4-Sep-2023 29.19 0.58 (1.99) | ||||||||
Hiliks Tech ACTIONS
| 14.43 | 14.43 | 14.43 | - | - | 8-Sep-2023 14.15 0.28 (1.98) 7-Sep-2023 13.88 0.27 (1.95) 6-Sep-2023 13.61 0.27 (1.98) 5-Sep-2023 13.35 0.26 (1.95) 4-Sep-2023 13.09 0.26 (1.99) | ||||||||
Him Fibres ACTIONS
| 8.72 | 8.72 | 8.72 | - | - | 8-Sep-2023 8.55 0.17 (1.99) 7-Sep-2023 8.39 0.16 (1.91) 6-Sep-2023 8.23 0.16 (1.94) 5-Sep-2023 8.07 0.16 (1.98) 4-Sep-2023 7.92 0.15 (1.89) | ||||||||
Ind & Prud Invt ACTIONS
| 3535 | 3400 | 3460 | - | - | 8-Sep-2023 3411 49 (1.44) 7-Sep-2023 3291.05 119.95 (3.64) 6-Sep-2023 3263.65 27.4 (0.84) 5-Sep-2023 3108.7 154.95 (4.98) 4-Sep-2023 2900.95 207.75 (7.16) | ||||||||
Ind-Swift ACTIONS
| 23.36 | 23.36 | 23.36 | - | - | 8-Sep-2023 22.91 0.45 (1.96) 7-Sep-2023 22.47 0.44 (1.96) 6-Sep-2023 22.03 0.44 (2) 5-Sep-2023 21.6 0.43 (1.99) 4-Sep-2023 21.18 0.42 (1.98) | ||||||||
Indergiri Fin ACTIONS
| 37.08 | 37.08 | 37.08 | - | - | 8-Sep-2023 36.36 0.72 (1.98) 7-Sep-2023 35.65 0.71 (1.99) 6-Sep-2023 34.96 0.69 (1.97) 5-Sep-2023 34.28 0.68 (1.98) 4-Sep-2023 33.61 0.67 (1.99) | ||||||||
Integrated Ind. ACTIONS
| 262.4 | 262.4 | 262.4 | - | - | 8-Sep-2023 257.3 5.1 (1.98) 7-Sep-2023 252.3 5 (1.98) 6-Sep-2023 247.4 4.9 (1.98) 5-Sep-2023 242.55 4.85 (2) 4-Sep-2023 237.8 4.75 (2) | ||||||||
Intellivate Cap ACTIONS
ANNOUNCEMENTS
| 69.48 | 69.48 | 69.48 | - | - | 8-Sep-2023 68.12 1.36 (2) 7-Sep-2023 66.79 1.33 (1.99) 6-Sep-2023 65.49 1.3 (1.99) 5-Sep-2023 64.21 1.28 (1.99) 4-Sep-2023 62.96 1.25 (1.99) | ||||||||
J.Taparia Proj ACTIONS
ANNOUNCEMENTS
| 36.75 | 36.75 | 36.75 | - | - | 8-Sep-2023 36.03 0.72 (2) 7-Sep-2023 35.33 0.7 (1.98) 6-Sep-2023 34.64 0.69 (1.99) 5-Sep-2023 33.97 0.67 (1.97) 4-Sep-2023 33.31 0.66 (1.98) | ||||||||
Jarigold Text ACTIONS
| 4452.75 | 4452.75 | 4452.75 | - | - | 8-Sep-2023 4365.45 87.3 (2) 7-Sep-2023 4279.9 85.55 (2) 6-Sep-2023 4196 83.9 (2) 5-Sep-2023 4113.75 82.25 (2) 4-Sep-2023 4033.1 80.65 (2) | ||||||||
Justride Enterp ACTIONS
ANNOUNCEMENTS
| 0 | 0 | 0 | - | - | 8-Sep-2023 19.63 0.98 (4.99) 7-Sep-2023 18.7 0.93 (4.97) 6-Sep-2023 17.81 0.89 (5) 5-Sep-2023 16.97 0.84 (4.95) 4-Sep-2023 16.17 0.8 (4.95) | ||||||||
KJMC Fin Ser ACTIONS
| 48.17 | 43.6 | 43.6 | - | - | 8-Sep-2023 45.89 -2.29 (-4.99) 7-Sep-2023 43.98 1.91 (4.34) 6-Sep-2023 41.89 2.09 (4.99) 5-Sep-2023 39.9 1.99 (4.99) 4-Sep-2023 38 1.9 (5) | ||||||||
Kuber Udyog ACTIONS
ANNOUNCEMENTS
| 4.49 | 4.49 | 4.49 | - | - | 8-Sep-2023 4.41 0.08 (1.81) 7-Sep-2023 4.33 0.08 (1.85) 6-Sep-2023 4.25 0.08 (1.88) 5-Sep-2023 4.17 0.08 (1.92) 1-Sep-2023 4.09 0.08 (1.96) | ||||||||
Laxmipati Eng. ACTIONS
ANNOUNCEMENTS
| 51.84 | 51.84 | 51.84 | - | - | 8-Sep-2023 43.2 8.64 (20) 7-Sep-2023 36 7.2 (20) 25-Aug-2022 36 0 (0) 24-Aug-2022 36 0 (0) 31-Mar-2022 37 -1 (-2.7) | ||||||||
Madhusudan Ind ACTIONS
| 52.49 | 52.49 | 52.49 | - | - | 8-Sep-2023 51.47 1.02 (1.98) 7-Sep-2023 50.47 1 (1.98) 6-Sep-2023 49.49 0.98 (1.98) 5-Sep-2023 48.53 0.96 (1.98) 4-Sep-2023 47.58 0.95 (2) | ||||||||
Mayukh Dealtrad ACTIONS
| 14.09 | 13.11 | 13.94 | - | - | 8-Sep-2023 13.56 -0.1 (-0.74) 7-Sep-2023 13.6 -0.04 (-0.29) 6-Sep-2023 13.58 0.02 (0.15) 5-Sep-2023 13.55 0.03 (0.22) 4-Sep-2023 13.4 0.15 (1.12) | ||||||||
MBL Infra ACTIONS
| 28.56 | 28.56 | 28.56 | - | - | 8-Sep-2023 28 0.56 (2) 7-Sep-2023 27.46 0.54 (1.97) 6-Sep-2023 26.93 0.53 (1.97) 5-Sep-2023 26.41 0.52 (1.97) 4-Sep-2023 25.9 0.51 (1.97) | ||||||||
Mena Mani Indus ACTIONS
| 5.89 | 5.89 | 5.89 | - | - | 8-Sep-2023 5.78 0.11 (1.9) 7-Sep-2023 5.67 0.11 (1.94) 6-Sep-2023 5.56 0.11 (1.98) 5-Sep-2023 5.46 0.1 (1.83) 4-Sep-2023 5.36 0.1 (1.87) | ||||||||
Mercury Ev-Tech ACTIONS
| 40.18 | 40.18 | 40.18 | - | - | 8-Sep-2023 39.4 0.78 (1.98) 7-Sep-2023 38.63 0.77 (1.99) 6-Sep-2023 37.88 0.75 (1.98) 5-Sep-2023 37.14 0.74 (1.99) 4-Sep-2023 36.42 0.72 (1.98) | ||||||||
MIC Electronics ACTIONS
| 31.69 | 30.58 | 30.58 | - | - | 8-Sep-2023 31.2 -0.62 (-1.99) 7-Sep-2023 30.71 0.49 (1.6) 6-Sep-2023 30.11 0.6 (1.99) 5-Sep-2023 29.52 0.59 (2) 4-Sep-2023 28.95 0.57 (1.97) | ||||||||
Minal Ind ACTIONS
| 3.67 | 3.67 | 3.67 | - | - | 8-Sep-2023 3.6 0.07 (1.94) 7-Sep-2023 3.53 0.07 (1.98) 6-Sep-2023 3.47 0.06 (1.73) 5-Sep-2023 3.41 0.06 (1.76) 4-Sep-2023 3.35 0.06 (1.79) | ||||||||
Mirc Electronic ACTIONS
| 25.09 | 25 | 25.09 | - | - | 8-Sep-2023 24.6 0.49 (1.99) 7-Sep-2023 24.12 0.48 (1.99) 6-Sep-2023 23.65 0.47 (1.99) 5-Sep-2023 23.19 0.46 (1.98) 4-Sep-2023 22.74 0.45 (1.98) | ||||||||
Modern Eng. ACTIONS
ANNOUNCEMENTS
| 27.45 | 27.45 | 27.45 | - | - | 8-Sep-2023 26.15 1.3 (4.97) 16-Jan-2023 24.95 1.2 (4.81) 9-Dec-2022 23.8 1.15 (4.83) 23-Jun-2022 22.7 1.1 (4.85) 5-Apr-2022 21.65 1.05 (4.85) | ||||||||
Monotype India ACTIONS
| 0.35 | 0.35 | 0.35 | - | - | 8-Sep-2023 0.34 0.01 (2.94) 7-Sep-2023 0.33 0.01 (3.03) 6-Sep-2023 0.32 0.01 (3.13) 5-Sep-2023 0.31 0.01 (3.23) 4-Sep-2023 0.3 0.01 (3.33) | ||||||||
MPIL Corp ACTIONS
ANNOUNCEMENTS
| 708.7 | 708.7 | 708.7 | - | - | 8-Sep-2023 694.85 13.85 (1.99) 7-Sep-2023 681.25 13.6 (2) 6-Sep-2023 667.9 13.35 (2) 5-Sep-2023 654.85 13.05 (1.99) 4-Sep-2023 642.05 12.8 (1.99) | ||||||||