Company Name | Current Price | Change % | Simple Moving Averages |
30 Days | 50 Days | 150 Days | 200 Days | |||
---|---|---|---|---|---|---|
Kotyark | 615.00 | 5.42 | 583.38 | 593.87 | 476.82 | 461.41 |
Williamson Mago | 21.50 | 4.78 | 20.52 | 20.87 | 20.66 | 20.78 |
Swaraj Suiting | 119.00 | 4.59 | 113.78 | 104.22 | 55.38 | 47.81 |
Aarvi Encon | 133.50 | 3.69 | 128.75 | 131.34 | 130.64 | 140.61 |
Mitcon Cons | 83.90 | 2.68 | 81.71 | 78.16 | 72.45 | 70.56 |
DELPHI WORLD | 399.00 | 2.24 | 390.26 | 386.07 | 347.86 | 359.34 |
Antarctica | 0.95 | 2.15 | 0.93 | 0.82 | 0.72 | 0.75 |
Premier | 2.15 | 1.90 | 2.11 | 2.22 | 3.19 | 3.11 |
Patel Integrate | 17.15 | 1.66 | 16.87 | 15.82 | 13.82 | 13.92 |
Motilal Oswal F | 896.15 | 1.55 | 882.50 | 829.38 | 699.00 | 697.37 |
Tasty Bite | 16,750.00 | 1.50 | 16,502.82 | 15,330.55 | 11,714.47 | 11,524.46 |
Narayana Hruda | 1,025.00 | 1.38 | 1,011.02 | 1,015.72 | 877.70 | 844.68 |
Orient Bell | 482.25 | 1.34 | 475.86 | 494.03 | 517.65 | 522.75 |
SIS | 460.95 | 1.33 | 454.90 | 443.24 | 397.82 | 394.84 |
Ashima | 13.45 | 1.28 | 13.28 | 13.48 | 13.89 | 14.50 |
Kirl Electric | 115.65 | 1.24 | 114.23 | 118.67 | 99.14 | 92.90 |
21st Cen Mgt | 19.95 | 1.22 | 19.71 | 20.24 | 19.49 | 20.23 |
Ramco System | 285.80 | 1.21 | 282.37 | 272.96 | 242.43 | 244.98 |
Indo-National | 435.00 | 1.19 | 429.89 | 435.55 | 376.43 | 385.55 |
Kapston Service | 161.90 | 1.17 | 160.03 | 152.60 | 143.59 | 140.52 |
UCAL Fuel | 140.00 | 1.10 | 138.48 | 137.49 | 125.38 | 126.39 |
Imagicaaworld | 58.40 | 0.99 | 57.83 | 54.20 | 46.74 | 44.16 |
LG Balakrishnan | 1,034.40 | 0.96 | 1,024.56 | 1,080.90 | 880.99 | 835.36 |
Kingfa Science | 2,361.10 | 0.80 | 2,342.27 | 2,182.78 | 1,800.72 | 1,671.87 |
Ajanta Pharma | 1,744.40 | 0.72 | 1,731.91 | 1,616.14 | 1,393.32 | 1,345.87 |
Ugro Capital | 298.00 | 0.67 | 296.03 | 273.27 | 212.14 | 198.24 |
SVP Global | 9.00 | 0.67 | 8.94 | 9.29 | 13.42 | 18.03 |
Accuracy Shippi | 9.40 | 0.64 | 9.34 | 9.86 | 12.90 | 14.09 |
MSTC | 416.95 | 0.63 | 414.33 | 401.67 | 328.29 | 322.32 |
Adani Trans | 844.00 | 0.61 | 838.91 | 812.75 | 899.28 | 1,334.42 |
Tera Software | 42.50 | 0.57 | 42.26 | 44.60 | 41.52 | 42.24 |
Orient Green | 14.50 | 0.55 | 14.42 | 13.24 | 10.50 | 10.45 |
Glenmark | 786.75 | 0.55 | 782.46 | 754.31 | 595.94 | 552.82 |
Tega Industries | 984.30 | 0.53 | 979.15 | 994.37 | 817.87 | 759.31 |
Archidply Indus | 70.50 | 0.46 | 70.18 | 71.55 | 67.17 | 68.43 |
Patanjali Foods | 1,298.90 | 0.41 | 1,293.65 | 1,275.14 | 1,079.27 | 1,111.77 |
SAL Steel | 16.95 | 0.41 | 16.88 | 16.60 | 16.58 | 16.39 |
Hexa Tradex | 147.75 | 0.41 | 147.14 | 148.73 | 148.78 | 151.31 |
ICRA | 5,824.45 | 0.39 | 5,801.89 | 5,672.69 | 5,029.17 | 4,899.59 |
ICICI Prudentia | 560.75 | 0.37 | 558.69 | 565.63 | 486.89 | 480.86 |
HINDWAREAP | 585.15 | 0.35 | 583.09 | 575.85 | 468.53 | 453.10 |
Cummins | 1,775.00 | 0.34 | 1,768.99 | 1,823.34 | 1,705.76 | 1,635.87 |
Sun Pharma | 1,136.30 | 0.33 | 1,132.57 | 1,108.83 | 1,023.29 | 1,022.02 |
Nucleus Softwar | 1,059.00 | 0.32 | 1,055.63 | 1,078.01 | 825.58 | 717.40 |
ICICIFMCG | 535.94 | 0.25 | 534.62 | 539.89 | 506.32 | 493.97 |
Cheviot Company | 1,223.95 | 0.23 | 1,221.12 | 1,220.30 | 1,142.91 | 1,151.85 |
Kotak Mahindra | 1,799.80 | 0.22 | 1,795.87 | 1,830.76 | 1,827.49 | 1,831.74 |
Birla Gold ETF | 53.19 | 0.21 | 53.08 | 53.11 | 53.08 | 52.16 |
Sumit Woods | 30.90 | 0.19 | 30.84 | 31.10 | 33.53 | 32.89 |
TPL Plastech | 41.40 | 0.19 | 41.32 | 41.90 | 37.42 | 36.05 |
Invesco G-ETF | 5,256.60 | 0.18 | 5,247.12 | 5,250.06 | 5,249.70 | 5,157.08 |
Archidply Decor | 76.50 | 0.16 | 76.38 | 76.70 | 69.65 | 68.20 |
HP Adhesives | 505.00 | 0.14 | 504.31 | 478.95 | 412.19 | 405.68 |
CMS Info System | 369.45 | 0.11 | 369.06 | 373.41 | 326.33 | 323.46 |
Keystone Real | 594.95 | 0.05 | 594.68 | 595.06 | 520.20 | 0.00 |
Dodla | 744.25 | 0.04 | 743.96 | 708.06 | 568.95 | 551.62 |
ICICI Lombard | 1,350.90 | 0.02 | 1,350.65 | 1,353.70 | 1,204.54 | 1,207.00 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.