Company Name | Current Price | Change % | Simple Moving Averages |
30 Days | 50 Days | 150 Days | 200 Days | |||
---|---|---|---|---|---|---|
Ind-Swift Labs | 92.65 | -4.97 | 97.50 | 93.60 | 75.57 | 73.21 |
Srivasavi | 127.55 | -3.92 | 132.76 | 119.27 | 0.00 | 0.00 |
Max India | 157.15 | -3.40 | 162.68 | 155.43 | 113.85 | 109.70 |
Mahickra Chemic | 80.00 | -3.23 | 82.67 | 82.78 | 86.59 | 82.45 |
Vaidya Sane | 316.50 | -2.92 | 326.01 | 316.52 | 257.97 | 233.19 |
Premier | 2.05 | -2.84 | 2.11 | 2.22 | 3.19 | 3.11 |
Magson Retail | 81.20 | -1.74 | 82.64 | 0.00 | 0.00 | 0.00 |
Omaxe | 46.00 | -1.50 | 46.70 | 47.68 | 52.22 | 57.55 |
Nath Seeds | 12.60 | -1.49 | 12.79 | 11.55 | 9.86 | 10.05 |
Aaron Industrie | 253.00 | -1.42 | 256.64 | 246.97 | 218.78 | 206.39 |
Jyoti Structure | 10.80 | -1.37 | 10.95 | 10.11 | 8.30 | 9.38 |
Alembic Pharma | 764.45 | -1.25 | 774.15 | 731.26 | 603.86 | 597.63 |
HINDWAREAP | 576.05 | -1.21 | 583.09 | 575.85 | 468.53 | 453.10 |
Sintercom India | 125.55 | -1.13 | 126.98 | 125.41 | 111.56 | 109.89 |
G R Infraprojec | 1,270.05 | -1.09 | 1,284.03 | 1,293.31 | 1,164.81 | 1,172.12 |
Indian Hume Pip | 274.70 | -1.07 | 277.68 | 264.16 | 185.88 | 177.84 |
Weizmann | 91.70 | -0.98 | 92.61 | 94.23 | 97.27 | 100.34 |
Ashima | 13.15 | -0.98 | 13.28 | 13.48 | 13.89 | 14.50 |
Nagreeka Export | 43.05 | -0.92 | 43.45 | 44.60 | 40.08 | 40.22 |
Apcotex Ind | 509.75 | -0.91 | 514.45 | 525.61 | 495.88 | 488.58 |
HLE Glascoat | 589.70 | -0.81 | 594.51 | 620.89 | 595.98 | 607.69 |
Cheviot Company | 1,211.20 | -0.81 | 1,221.12 | 1,220.30 | 1,142.91 | 1,151.85 |
Archidply Indus | 69.65 | -0.76 | 70.18 | 71.55 | 67.17 | 68.43 |
Elgi Equipments | 492.65 | -0.75 | 496.36 | 519.87 | 493.28 | 481.86 |
Nucleus Softwar | 1,047.85 | -0.74 | 1,055.63 | 1,078.01 | 825.58 | 717.40 |
Glenmark | 776.85 | -0.72 | 782.46 | 754.31 | 595.94 | 552.82 |
Aarvi Encon | 127.85 | -0.70 | 128.75 | 131.34 | 130.64 | 140.61 |
Adani Trans | 833.00 | -0.70 | 838.91 | 812.75 | 899.28 | 1,334.42 |
Niraj Cement | 36.15 | -0.66 | 36.39 | 34.41 | 30.72 | 30.75 |
Tasty Bite | 16,399.65 | -0.63 | 16,502.82 | 15,330.55 | 11,714.47 | 11,524.46 |
Sotac Pharma | 122.75 | -0.59 | 123.48 | 121.82 | 0.00 | 0.00 |
SIS | 453.05 | -0.41 | 454.90 | 443.24 | 397.82 | 394.84 |
Albert David | 783.65 | -0.40 | 786.82 | 737.55 | 625.82 | 614.35 |
Madhucon Projec | 5.45 | -0.37 | 5.47 | 5.40 | 4.88 | 5.02 |
Lloyds Luxuries | 109.50 | -0.36 | 109.90 | 95.53 | 64.17 | 0.00 |
Kriti Industrie | 108.80 | -0.29 | 109.12 | 113.72 | 106.01 | 99.82 |
Narayana Hruda | 1,008.15 | -0.28 | 1,011.02 | 1,015.72 | 877.70 | 844.68 |
Ugro Capital | 295.30 | -0.25 | 296.03 | 273.27 | 212.14 | 198.24 |
HP Adhesives | 503.15 | -0.23 | 504.31 | 478.95 | 412.19 | 405.68 |
Antony Waste | 331.75 | -0.19 | 332.39 | 324.88 | 285.09 | 291.23 |
Sun Pharma | 1,130.45 | -0.19 | 1,132.57 | 1,108.83 | 1,023.29 | 1,022.02 |
DELPHI WORLD | 389.55 | -0.18 | 390.26 | 386.07 | 347.86 | 359.34 |
Indo-National | 429.15 | -0.17 | 429.89 | 435.55 | 376.43 | 385.55 |
Intense Tech | 80.25 | -0.14 | 80.36 | 79.56 | 70.09 | 70.31 |
Patel Integrate | 16.85 | -0.12 | 16.87 | 15.82 | 13.82 | 13.92 |
Motilal Oswal F | 881.40 | -0.12 | 882.50 | 829.38 | 699.00 | 697.37 |
LG Balakrishnan | 1,023.45 | -0.11 | 1,024.56 | 1,080.90 | 880.99 | 835.36 |
Imagicaaworld | 57.80 | -0.05 | 57.83 | 54.20 | 46.74 | 44.16 |
Mirza Intl | 45.85 | -0.04 | 45.87 | 47.22 | 106.07 | 144.87 |
Dollex Agrotech | 47.35 | -0.02 | 47.36 | 43.99 | 0.00 | 0.00 |
Ajanta Pharma | 1,731.60 | -0.02 | 1,731.91 | 1,616.14 | 1,393.32 | 1,345.87 |
ICICIFMCG | 534.49 | -0.02 | 534.62 | 539.89 | 506.32 | 493.97 |
* Live prices (Delayed Feed).
Simple moving averages calculated as per latest available closing prices.
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.