A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.
Company Name | Last Price | Change % | Today's Low | Prev. Close | Prev. Low |
---|---|---|---|---|---|
Career Point | 217.70 | 4.19 | 208.05 | 209.10 | 208.95 |
Salona Cotspin | 276.00 | 4.13 | 262.85 | 268.90 | 265.05 |
Anik Industries | 42.85 | 4.13 | 39.30 | 41.25 | 41.15 |
Incredible Ind | 29.85 | 4.01 | 28.50 | 29.15 | 28.70 |
TPL Plastech | 41.40 | 3.24 | 40.00 | 40.40 | 40.10 |
Kapston Service | 161.90 | 3.12 | 156.00 | 158.00 | 157.00 |
Premier Explo | 1,090.00 | 2.83 | 1,056.00 | 1,079.75 | 1,060.00 |
Chaman Lal Seti | 215.90 | 2.79 | 208.60 | 213.40 | 210.05 |
20 Microns | 126.35 | 2.72 | 122.00 | 124.20 | 123.00 |
Kirl Electric | 115.65 | 2.66 | 112.35 | 113.75 | 112.65 |
DSPBANKETF | 45.74 | 2.44 | 44.51 | 45.42 | 44.65 |
Steel Strips Wh | 264.35 | 2.42 | 256.75 | 260.40 | 258.10 |
Banaras Beads | 93.70 | 2.35 | 91.05 | 92.30 | 91.55 |
Securekloud Tec | 44.00 | 2.33 | 42.15 | 43.70 | 43.00 |
Ind-Swift Labs | 94.00 | 2.17 | 90.85 | 92.65 | 92.00 |
Tracxn | 78.05 | 2.16 | 76.30 | 77.60 | 76.40 |
Manorama Indust | 1,864.95 | 2.02 | 1,825.35 | 1,832.30 | 1,828.00 |
Shemaroo Ent | 133.75 | 1.98 | 124.60 | 131.15 | 131.15 |
TV TodayNetwork | 230.10 | 1.84 | 225.10 | 227.50 | 225.95 |
Ramky Infra | 551.00 | 1.84 | 541.00 | 549.65 | 541.05 |
Aro Granite | 57.65 | 1.77 | 56.15 | 57.05 | 56.65 |
Greenpanel Ind | 387.00 | 1.76 | 380.00 | 383.45 | 380.30 |
Orient Cement | 189.40 | 1.72 | 185.10 | 188.25 | 186.20 |
Sutlej Textiles | 58.45 | 1.65 | 57.25 | 57.75 | 57.50 |
Go Fashion | 1,388.15 | 1.55 | 1,365.00 | 1,380.65 | 1,366.95 |
Narmada Agrobas | 20.30 | 1.50 | 19.80 | 20.05 | 20.00 |
Mah Scooters | 7,684.25 | 1.48 | 7,557.05 | 7,604.85 | 7,572.45 |
Kirloskar Ind | 3,480.00 | 1.46 | 3,410.10 | 3,439.50 | 3,430.00 |
ORIENTAL AROMAT | 391.80 | 1.45 | 379.85 | 388.75 | 386.20 |
Greenlam Ind | 460.00 | 1.43 | 453.45 | 455.70 | 453.50 |
Renaissance | 111.60 | 1.36 | 109.80 | 110.70 | 110.10 |
Emkay Global | 89.35 | 1.30 | 88.00 | 88.60 | 88.20 |
Fairchem Org. | 1,245.95 | 1.30 | 1,226.05 | 1,240.40 | 1,230.00 |
Anjani Portland | 196.00 | 1.21 | 193.55 | 194.60 | 193.65 |
Cheviot Company | 1,223.95 | 1.20 | 1,207.00 | 1,211.20 | 1,209.45 |
Kalyani Steels | 515.10 | 1.19 | 502.60 | 511.80 | 509.05 |
IRIS Business S | 103.20 | 1.18 | 100.40 | 102.75 | 102.00 |
Mastek | 2,442.65 | 1.14 | 2,403.55 | 2,426.15 | 2,415.00 |
Tourism Finance | 108.40 | 1.12 | 107.15 | 107.75 | 107.20 |
Madhya Bharat A | 629.00 | 1.12 | 617.10 | 627.30 | 622.05 |
ICICIALPLV | 203.10 | 1.07 | 200.36 | 202.25 | 200.94 |
UTISENSETF | 715.87 | 1.04 | 703.31 | 712.47 | 708.51 |
PPL | 274.80 | 1.03 | 271.95 | 272.55 | 272.00 |
Chembond Chem | 399.00 | 1.01 | 394.10 | 397.90 | 395.00 |
Dredging Cor | 531.40 | 1.01 | 521.00 | 530.80 | 526.10 |
HDFCNIF100 | 200.85 | 0.96 | 198.10 | 200.57 | 198.94 |
Shalimar Paints | 160.95 | 0.94 | 159.10 | 160.10 | 159.45 |
Texmaco Infra | 82.00 | 0.92 | 80.75 | 81.90 | 81.25 |
Syngene Intl | 844.65 | 0.91 | 834.50 | 839.50 | 837.00 |
Bharat Rasayan | 9,561.00 | 0.91 | 9,441.05 | 9,533.15 | 9,475.00 |
Tribhovandas | 116.90 | 0.78 | 114.00 | 116.75 | 116.00 |
HDFCLOWVOL | 153.00 | 0.76 | 150.10 | 152.77 | 151.85 |
Repro India | 818.00 | 0.74 | 809.20 | 813.40 | 812.00 |
KDDL | 1,889.90 | 0.69 | 1,858.35 | 1,883.55 | 1,877.00 |
Agro Tech Foods | 900.80 | 0.68 | 890.50 | 896.30 | 894.70 |
Alembic Pharma | 766.00 | 0.65 | 759.00 | 764.45 | 761.05 |
ICICIPHARM | 98.11 | 0.63 | 96.04 | 97.62 | 97.50 |
OnMobile Global | 121.40 | 0.62 | 120.25 | 121.25 | 120.65 |
Alpa Laboratori | 79.40 | 0.51 | 78.75 | 79.20 | 79.00 |
Tata Metaliks | 970.35 | 0.50 | 960.00 | 968.75 | 965.55 |
ACC | 2,025.80 | 0.49 | 2,012.00 | 2,024.25 | 2,016.00 |
Zee Entertain | 277.20 | 0.43 | 275.00 | 277.15 | 276.00 |
Shakti Pumps | 819.75 | 0.37 | 816.00 | 819.60 | 816.70 |
Coromandel Int | 1,125.95 | 0.37 | 1,101.00 | 1,124.20 | 1,121.85 |
Accelya | 1,575.00 | 0.37 | 1,565.00 | 1,573.00 | 1,569.20 |
Eicher Motors | 3,372.00 | 0.18 | 3,363.00 | 3,370.90 | 3,366.10 |
GILT5YBEES | 52.91 | 0.06 | 52.85 | 52.90 | 52.88 |