A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.
Company Name | Last Price | Change % | Today's High | Prev. Close | Prev. High |
---|---|---|---|---|---|
Wanbury | 63.05 | -4.76 | 68.10 | 66.20 | 66.30 |
WE WIN | 85.75 | -4.40 | 91.40 | 89.70 | 89.70 |
Simplex Infra | 57.15 | -1.97 | 59.00 | 58.30 | 58.30 |
SBC Exports | 21.20 | -1.85 | 22.15 | 21.60 | 21.90 |
Godrej Ind | 573.70 | -1.81 | 600.05 | 584.25 | 590.00 |
Sagardeep Alloy | 24.55 | -1.80 | 25.50 | 25.00 | 25.30 |
Sambhaav Media | 3.20 | -1.54 | 3.35 | 3.25 | 3.25 |
Aarvee Denim | 26.55 | -1.48 | 27.15 | 26.95 | 27.05 |
Ahlada Engineer | 102.05 | -1.16 | 105.00 | 103.25 | 103.95 |
Silver Touch Te | 450.00 | -1.15 | 462.00 | 455.25 | 461.40 |
United Nilgiri | 325.40 | -1.14 | 335.40 | 329.15 | 333.95 |
Pritika Auto | 24.40 | -1.01 | 25.20 | 24.65 | 25.00 |
Iris Clothings | 74.15 | -1.00 | 75.70 | 74.90 | 75.60 |
CCL Products | 667.15 | -0.94 | 676.80 | 673.50 | 675.95 |
Jay BharatMarut | 282.50 | -0.91 | 296.00 | 285.10 | 291.90 |
Control Print | 805.75 | -0.81 | 819.25 | 812.30 | 817.55 |
Dollar Ind | 466.85 | -0.78 | 474.95 | 470.50 | 473.90 |
CL Educate | 77.60 | -0.77 | 78.95 | 78.20 | 78.90 |
Karma Energy | 45.00 | -0.77 | 46.50 | 45.35 | 45.45 |
Texmo Pipes | 74.35 | -0.73 | 76.30 | 74.90 | 75.75 |
Atlanta | 14.15 | -0.70 | 14.60 | 14.25 | 14.35 |
HDFCMOMENT | 229.98 | -0.66 | 238.45 | 231.51 | 231.60 |
Sasta Sundar | 290.00 | -0.60 | 294.65 | 291.75 | 294.10 |
Syrma SGS | 562.05 | -0.54 | 570.20 | 565.10 | 568.05 |
Emmbi Ind | 111.55 | -0.49 | 116.45 | 112.10 | 116.35 |
LIC Sensex ETF | 733.32 | -0.48 | 747.00 | 736.89 | 742.45 |
Himatsingka Sei | 160.20 | -0.47 | 162.05 | 160.95 | 161.80 |
Godrej Prop | 1,685.40 | -0.46 | 1,702.30 | 1,693.25 | 1,702.05 |
Gillette India | 5,880.00 | -0.39 | 5,930.00 | 5,902.90 | 5,925.00 |
Ramcoind | 189.40 | -0.39 | 192.00 | 190.15 | 191.70 |
Carborundum | 1,205.55 | -0.36 | 1,222.85 | 1,209.95 | 1,216.00 |
Housing & Urban | 76.80 | -0.32 | 78.55 | 77.05 | 77.90 |
Sintercom India | 125.15 | -0.32 | 128.95 | 125.55 | 128.85 |
Safari Ind | 3,800.00 | -0.29 | 3,849.00 | 3,811.15 | 3,848.85 |
KI | 2,800.00 | -0.29 | 2,846.15 | 2,808.25 | 2,839.50 |
Prince Pipes | 731.00 | -0.25 | 739.85 | 732.80 | 739.45 |
GMR Airports | 63.65 | -0.24 | 64.35 | 63.80 | 64.25 |
Dynamatic Tech | 3,894.85 | -0.24 | 3,966.10 | 3,904.30 | 3,956.20 |
SGBAUG24 | 5,950.40 | -0.22 | 5,999.10 | 5,963.80 | 3,815.00 |
Hindcon Chemica | 139.00 | -0.22 | 142.00 | 139.30 | 141.00 |
Race Eco Chain | 268.55 | -0.20 | 278.00 | 269.10 | 271.00 |
DCM | 77.00 | -0.19 | 78.90 | 77.15 | 78.25 |
5paisa Capita | 465.30 | -0.18 | 475.00 | 466.15 | 474.95 |
KEC Int | 675.60 | -0.18 | 687.00 | 676.85 | 680.95 |
Rane Madras | 720.00 | -0.18 | 726.80 | 721.30 | 726.00 |
One 97 Comm | 903.95 | -0.16 | 921.00 | 905.40 | 919.50 |
Jyothy Labs | 369.50 | -0.15 | 376.95 | 370.05 | 372.00 |
Kriti Industrie | 108.65 | -0.14 | 110.45 | 108.80 | 110.40 |
Technocraft Ind | 2,145.10 | -0.12 | 2,178.50 | 2,147.60 | 2,175.00 |
IVP | 170.30 | -0.12 | 174.90 | 170.50 | 173.45 |
Plastiblends | 229.25 | -0.11 | 233.15 | 229.50 | 232.40 |
Polycab | 5,194.30 | -0.10 | 5,221.70 | 5,199.30 | 5,209.45 |
AXISBPSETF | 11.16 | -0.09 | 12.95 | 11.17 | 11.18 |
Atul | 7,515.00 | -0.09 | 7,550.00 | 7,521.55 | 7,537.80 |
HDFCGROWTH | 99.90 | -0.08 | 101.98 | 99.98 | 100.00 |
Nippon ETF Gold | 50.17 | -0.08 | 51.70 | 50.21 | 50.47 |
Titan Company | 3,197.00 | -0.07 | 3,210.00 | 3,199.10 | 3,205.00 |
BHEL | 145.20 | -0.07 | 148.90 | 145.30 | 146.40 |
KPIGREEN | 858.00 | -0.06 | 872.45 | 858.50 | 864.90 |
AU Small Financ | 734.55 | -0.05 | 738.00 | 734.90 | 736.95 |
Ganesha Ecosph | 1,066.90 | -0.04 | 1,088.85 | 1,067.35 | 1,080.10 |
NBI Industrial | 1,950.00 | -0.03 | 1,984.40 | 1,950.55 | 1,979.80 |
Muthoot Finance | 1,284.00 | -0.02 | 1,292.90 | 1,284.20 | 1,291.15 |
SGBJUL25 | 5,860.00 | 0.00 | 5,860.00 | 5,860.01 | 3,778.00 |