The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
---|---|---|---|---|---|
Kotyark | 659.10 | 575.75 | 14.48 | 617.10 | 7.18 |
Marathon Realty | 419.75 | 381.85 | 9.93 | 431.20 | 12.92 |
SRG Housing Fin | 265.00 | 241.40 | 9.78 | 254.20 | 5.30 |
TVS Supply | 253.00 | 230.90 | 9.57 | 256.05 | 10.89 |
GTL Infra | 1.15 | 1.05 | 9.52 | 1.15 | 9.52 |
Intrasoft Tech | 150.00 | 140.00 | 7.14 | 146.70 | 4.79 |
Ircon Internati | 143.00 | 133.65 | 7.00 | 151.65 | 13.47 |
Dhruv Consultan | 61.00 | 57.15 | 6.74 | 61.40 | 7.44 |
Sundaram Multi | 3.30 | 3.10 | 6.45 | 3.25 | 4.84 |
Bkm industries | 0.85 | 0.80 | 6.25 | 0.80 | 0.00 |
Inventure Grow | 2.65 | 2.50 | 6.00 | 2.60 | 4.00 |
Indian Railway | 81.70 | 77.10 | 5.97 | 83.65 | 8.50 |
Praj Industries | 549.00 | 518.45 | 5.89 | 567.00 | 9.36 |
Dhunseri Invest | 783.70 | 742.75 | 5.51 | 771.00 | 3.80 |
Vikas Ecotech | 4.05 | 3.85 | 5.19 | 4.15 | 7.79 |
Eastern Silk | 2.10 | 2.00 | 5.00 | 2.10 | 5.00 |
Educomp Sol | 2.10 | 2.00 | 5.00 | 2.10 | 5.00 |
Kalyani Forge | 541.80 | 516.00 | 5.00 | 541.80 | 5.00 |
Ansal Propertie | 10.50 | 10.00 | 5.00 | 10.50 | 5.00 |
ILandFS Trans | 3.15 | 3.00 | 5.00 | 3.05 | 1.67 |
Visagar Polytex | 1.05 | 1.00 | 5.00 | 1.00 | 0.00 |
Dynamic Service | 118.05 | 112.45 | 4.98 | 118.05 | 4.98 |
Cadsys India | 180.15 | 171.60 | 4.98 | 179.00 | 4.31 |
Uniinfo Telecom | 27.45 | 26.15 | 4.97 | 27.45 | 4.97 |
Maan Aluminium | 95.05 | 90.55 | 4.97 | 95.05 | 4.97 |
Websol Energy | 139.35 | 132.75 | 4.97 | 139.35 | 4.97 |
Beardsell | 35.95 | 34.25 | 4.96 | 35.95 | 4.96 |
ANI Integrated | 69.90 | 66.60 | 4.95 | 69.90 | 4.95 |
Digicontent | 22.25 | 21.20 | 4.95 | 22.20 | 4.72 |
Lakshmi Finance | 161.00 | 153.45 | 4.92 | 156.25 | 1.82 |
Hubtown | 52.35 | 49.90 | 4.91 | 52.35 | 4.91 |
Lambodhara Text | 159.30 | 151.85 | 4.91 | 161.00 | 6.03 |
Swaraj Suiting | 119.00 | 113.45 | 4.89 | 119.00 | 4.89 |
Pavna | 484.00 | 461.50 | 4.88 | 480.00 | 4.01 |
Premier | 2.15 | 2.05 | 4.88 | 2.15 | 4.88 |
GVK Power | 6.60 | 6.30 | 4.76 | 6.60 | 4.76 |
Arvee Laborator | 118.00 | 112.65 | 4.75 | 118.00 | 4.75 |
Goldstar Power | 7.75 | 7.40 | 4.73 | 7.75 | 4.73 |
Brightcom Group | 14.50 | 13.85 | 4.69 | 14.50 | 4.69 |
MT Educare | 5.65 | 5.40 | 4.63 | 5.65 | 4.63 |
KRISHCA | 272.00 | 260.00 | 4.62 | 265.00 | 1.92 |
Orient Press | 91.00 | 87.00 | 4.60 | 91.05 | 4.66 |
Century Extr | 20.50 | 19.60 | 4.59 | 20.35 | 3.83 |
Oriental Trimex | 8.00 | 7.65 | 4.58 | 7.90 | 3.27 |
Total Transport | 128.95 | 123.30 | 4.58 | 123.30 | 0.00 |
Shrenik | 1.15 | 1.10 | 4.55 | 1.10 | 0.00 |
Gayatri Project | 6.90 | 6.60 | 4.55 | 6.90 | 4.55 |
Nandani Creatio | 89.75 | 85.85 | 4.54 | 87.90 | 2.39 |
Shradha Infra | 45.15 | 43.20 | 4.51 | 43.20 | 0.00 |
Shree Renuka | 54.40 | 52.05 | 4.51 | 54.95 | 5.57 |
Innovative Tyre | 5.80 | 5.55 | 4.50 | 5.80 | 4.50 |
Ashoka Metcast | 19.80 | 18.95 | 4.49 | 19.80 | 4.49 |
SAB Events | 4.65 | 4.45 | 4.49 | 4.65 | 4.49 |
Rajnandini Meta | 10.50 | 10.05 | 4.48 | 10.40 | 3.48 |
Bright Solar | 5.85 | 5.60 | 4.46 | 5.80 | 3.57 |
Next Mediaworks | 5.85 | 5.60 | 4.46 | 5.75 | 2.68 |
Jupiter Wagons | 394.25 | 377.45 | 4.45 | 385.75 | 2.20 |
Compucom Soft | 24.75 | 23.70 | 4.43 | 24.35 | 2.74 |
Arrow Greentech | 363.95 | 348.55 | 4.42 | 350.00 | 0.42 |
Guj Raffia Ind | 33.40 | 32.00 | 4.38 | 33.40 | 4.38 |
SJVN | 66.80 | 64.00 | 4.38 | 67.00 | 4.69 |
Unitech | 2.40 | 2.30 | 4.35 | 2.40 | 4.35 |
VF | 20.45 | 19.60 | 4.34 | 20.45 | 4.34 |
Crayons | 164.90 | 158.15 | 4.27 | 163.30 | 3.26 |
Felix Industrie | 128.95 | 123.75 | 4.20 | 128.95 | 4.20 |
Ishan Intl. | 36.25 | 34.80 | 4.17 | 36.25 | 4.17 |
Nila Spaces | 3.75 | 3.60 | 4.17 | 3.70 | 2.78 |
Metalyst Forgin | 3.75 | 3.60 | 4.17 | 3.75 | 4.17 |
Career Point | 217.75 | 209.10 | 4.14 | 217.70 | 4.11 |
Shipping Corp | 161.00 | 154.60 | 4.14 | 159.45 | 3.14 |
Heads UP Vent | 12.70 | 12.20 | 4.10 | 12.50 | 2.46 |
Ducon Infratech | 7.70 | 7.40 | 4.05 | 7.75 | 4.73 |
Suvidhaa Info | 5.15 | 4.95 | 4.04 | 5.10 | 3.03 |
Shreeoswal Seed | 58.40 | 56.15 | 4.01 | 57.15 | 1.78 |
Ankit Metal | 3.90 | 3.75 | 4.00 | 3.90 | 4.00 |
Sintex Plastics | 1.30 | 1.25 | 4.00 | 1.30 | 4.00 |
HEUBACHIND | 530.00 | 509.75 | 3.97 | 518.90 | 1.79 |
Nahar Industria | 147.00 | 141.40 | 3.96 | 146.00 | 3.25 |
Nila Infra | 7.90 | 7.60 | 3.95 | 8.10 | 6.58 |
Likhitha | 315.00 | 303.05 | 3.94 | 313.60 | 3.48 |
Avro India | 118.85 | 114.45 | 3.84 | 118.00 | 3.10 |
Maxwell Ind | 49.30 | 47.50 | 3.79 | 48.95 | 3.05 |
Rail Vikas | 169.00 | 162.85 | 3.78 | 176.35 | 8.29 |
Malu Paper | 44.75 | 43.15 | 3.71 | 43.50 | 0.81 |
Ujaas Energy | 2.80 | 2.70 | 3.70 | 2.80 | 3.70 |
Banaras Beads | 95.70 | 92.30 | 3.68 | 93.50 | 1.30 |
Kolte-Patil | 504.35 | 486.50 | 3.67 | 498.05 | 2.37 |
Kernex Micro | 514.90 | 496.70 | 3.66 | 485.00 | -2.36 |
Sumeet Ind | 2.90 | 2.80 | 3.57 | 2.90 | 3.57 |
Shah Alloys | 60.95 | 58.85 | 3.57 | 61.00 | 3.65 |
Bhandari Hosier | 7.30 | 7.05 | 3.55 | 7.00 | -0.71 |
Aristo Bio-Tech | 87.85 | 84.85 | 3.54 | 87.85 | 3.54 |
Linc | 745.95 | 720.60 | 3.52 | 730.00 | 1.30 |
Steel Exchange | 10.30 | 9.95 | 3.52 | 10.55 | 6.03 |
Softtech Engine | 157.45 | 152.15 | 3.48 | 152.45 | 0.20 |
Everest Kanto | 125.00 | 120.80 | 3.48 | 124.05 | 2.69 |
Country Condos | 4.50 | 4.35 | 3.45 | 4.55 | 4.60 |
Williamson Mago | 21.20 | 20.50 | 3.41 | 21.50 | 4.88 |
SVP Global | 9.15 | 8.85 | 3.39 | 9.00 | 1.69 |
Jaiprakash Asso | 13.85 | 13.40 | 3.36 | 12.90 | -3.73 |
Thomas Cook | 124.00 | 120.00 | 3.33 | 126.00 | 5.00 |
FM | 3,938.30 | 3,811.30 | 3.33 | 3,950.70 | 3.66 |
Race Eco Chain | 278.00 | 269.10 | 3.31 | 275.00 | 2.19 |
Srivari Spices | 144.00 | 139.40 | 3.30 | 144.00 | 3.30 |
IRB Infra | 34.55 | 33.45 | 3.29 | 34.45 | 2.99 |
Sah Polymers | 117.30 | 113.60 | 3.26 | 115.25 | 1.45 |
DPSC | 17.70 | 17.15 | 3.21 | 17.60 | 2.62 |
Borosil Renew | 452.40 | 438.40 | 3.19 | 446.00 | 1.73 |
Orient Green | 14.60 | 14.15 | 3.18 | 14.50 | 2.47 |
IFB Agro | 555.00 | 538.05 | 3.15 | 545.00 | 1.29 |
Nahar Capital | 313.00 | 303.45 | 3.15 | 318.60 | 4.99 |
Laxmi Cotspin | 22.90 | 22.20 | 3.15 | 22.65 | 2.03 |
RKEC Projects | 72.45 | 70.25 | 3.13 | 69.50 | -1.07 |
Manaksia Steels | 52.90 | 51.30 | 3.12 | 53.10 | 3.51 |
Anant Raj | 226.00 | 219.20 | 3.10 | 229.05 | 4.49 |
Sambhaav Media | 3.35 | 3.25 | 3.08 | 3.20 | -1.54 |
Mitcon Cons | 84.00 | 81.50 | 3.07 | 83.90 | 2.94 |
GMRP&UI | 37.40 | 36.30 | 3.03 | 37.40 | 3.03 |
Naga Dhunseri | 1,895.00 | 1,839.50 | 3.02 | 1,895.00 | 3.02 |
ICICINIFTY | 223.90 | 217.36 | 3.01 | 218.00 | 0.29 |
Prajay Engineer | 15.40 | 14.95 | 3.01 | 15.35 | 2.68 |
JUNIORBEES | 504.80 | 490.08 | 3.00 | 492.91 | 0.58 |
Ritco Logistics | 257.40 | 249.90 | 3.00 | 255.00 | 2.04 |
IPRU NF100 ETF | 223.75 | 217.25 | 2.99 | 217.50 | 0.12 |
Reliance Comm | 1.75 | 1.70 | 2.94 | 1.75 | 2.94 |
Dalmia Sugar | 431.00 | 418.85 | 2.90 | 436.05 | 4.11 |
Renaissance | 113.90 | 110.70 | 2.89 | 111.35 | 0.59 |
Wanbury | 68.10 | 66.20 | 2.87 | 63.05 | -4.76 |
Krishna Defence | 310.00 | 301.35 | 2.87 | 310.00 | 2.87 |
Medicamen Bio | 718.70 | 698.75 | 2.86 | 712.00 | 1.90 |
LCC Infotech | 1.80 | 1.75 | 2.86 | 1.80 | 2.86 |
NIIT | 84.65 | 82.30 | 2.86 | 86.40 | 4.98 |
Balaxi Pharma | 484.00 | 470.60 | 2.85 | 473.05 | 0.52 |
Times Guaranty | 70.50 | 68.55 | 2.84 | 70.80 | 3.28 |
Raj Oil Mills | 45.60 | 44.35 | 2.82 | 45.20 | 1.92 |
Manaksia Alumin | 27.35 | 26.60 | 2.82 | 26.95 | 1.32 |
Manaksia Coated | 27.50 | 26.75 | 2.80 | 26.20 | -2.06 |
Infibeam Avenue | 16.55 | 16.10 | 2.80 | 17.20 | 6.83 |
Pondy Oxides | 486.70 | 473.50 | 2.79 | 483.30 | 2.07 |
Goldstone Tech | 99.50 | 96.80 | 2.79 | 99.00 | 2.27 |
Jai Balaji Ind | 334.00 | 324.95 | 2.79 | 330.15 | 1.60 |
Vikas Life | 5.55 | 5.40 | 2.78 | 5.70 | 5.56 |
Nirvikara Paper | 31.70 | 30.85 | 2.76 | 31.25 | 1.30 |
Triveni Engg | 355.00 | 345.45 | 2.76 | 355.20 | 2.82 |
DB (Int) Stock | 29.90 | 29.10 | 2.75 | 29.85 | 2.58 |
Vakrangee | 16.90 | 16.45 | 2.74 | 17.05 | 3.65 |
SAL Steel | 17.00 | 16.55 | 2.72 | 16.95 | 2.42 |
MOS Utility | 107.60 | 104.75 | 2.72 | 107.60 | 2.72 |
Sintercom India | 128.95 | 125.55 | 2.71 | 125.15 | -0.32 |
Godrej Ind | 600.00 | 584.25 | 2.70 | 571.90 | -2.11 |
TT | 101.00 | 98.35 | 2.69 | 100.00 | 1.68 |
Prime Securitie | 164.70 | 160.40 | 2.68 | 161.10 | 0.44 |
Sahana Systems | 274.00 | 266.85 | 2.68 | 274.00 | 2.68 |
Lypsa Gems | 5.80 | 5.65 | 2.65 | 5.85 | 3.54 |
Rajshree Sugars | 58.00 | 56.50 | 2.65 | 58.80 | 4.07 |
Raj Television | 48.60 | 47.35 | 2.64 | 48.60 | 2.64 |
Radaan Media | 1.95 | 1.90 | 2.63 | 1.95 | 2.63 |
Good Luck | 600.05 | 584.65 | 2.63 | 625.00 | 6.90 |
Apollo Micro Sy | 58.70 | 57.20 | 2.62 | 57.65 | 0.79 |
Flexituff Ventu | 41.50 | 40.45 | 2.60 | 41.95 | 3.71 |
DIC India | 476.00 | 464.05 | 2.58 | 465.70 | 0.36 |
IVP | 174.90 | 170.50 | 2.58 | 170.30 | -0.12 |
Onelife Capital | 13.90 | 13.55 | 2.58 | 13.80 | 1.85 |
Axita Cotton | 27.95 | 27.25 | 2.57 | 27.75 | 1.83 |
Prolife Industr | 280.00 | 273.00 | 2.56 | 280.00 | 2.56 |
SBC Exports | 22.15 | 21.60 | 2.55 | 21.90 | 1.39 |
Seshasayee Pape | 383.95 | 374.40 | 2.55 | 387.30 | 3.45 |
Kothari Sugars | 59.00 | 57.55 | 2.52 | 58.70 | 2.00 |
Madras Fert | 81.50 | 79.50 | 2.52 | 79.50 | 0.00 |
Shanti Overseas | 16.30 | 15.90 | 2.52 | 16.30 | 2.52 |
Securekloud Tec | 44.80 | 43.70 | 2.52 | 44.40 | 1.60 |
Viji Finance | 2.05 | 2.00 | 2.50 | 2.05 | 2.50 |
Euro Panel | 153.75 | 150.00 | 2.50 | 155.95 | 3.97 |
MOVALUE | 65.37 | 63.78 | 2.49 | 64.48 | 1.10 |
Orchid Pharma | 557.00 | 543.45 | 2.49 | 542.00 | -0.27 |
Elgi Rubber | 51.50 | 50.25 | 2.49 | 51.60 | 2.69 |
Tree House Edu | 16.45 | 16.05 | 2.49 | 16.15 | 0.62 |
Indowind Energy | 14.40 | 14.05 | 2.49 | 14.40 | 2.49 |
CDSL | 1,313.90 | 1,282.30 | 2.46 | 1,332.10 | 3.88 |
DELPHI WORLD | 399.00 | 389.55 | 2.43 | 399.00 | 2.43 |
Schaeffler Ind | 3,662.60 | 3,575.75 | 2.43 | 3,631.20 | 1.55 |
DRC Systems | 42.40 | 41.40 | 2.42 | 42.95 | 3.74 |
ICICIMOM30 | 23.88 | 23.32 | 2.40 | 23.51 | 0.81 |
PSP Projects | 838.85 | 819.20 | 2.40 | 830.20 | 1.34 |
SecUR Credentia | 17.20 | 16.80 | 2.38 | 17.00 | 1.19 |
Bajaj Hindustha | 28.15 | 27.50 | 2.36 | 28.35 | 3.09 |
Andhra Cemen | 102.35 | 100.00 | 2.35 | 100.00 | 0.00 |
Aegis Logistics | 360.00 | 351.75 | 2.35 | 355.60 | 1.09 |
PTL Enterprises | 41.45 | 40.50 | 2.35 | 41.60 | 2.72 |
TPL Plastech | 41.35 | 40.40 | 2.35 | 40.00 | -0.99 |
Super Spinning | 8.80 | 8.60 | 2.33 | 8.65 | 0.58 |
Bannariamman | 2,882.75 | 2,817.55 | 2.31 | 2,889.90 | 2.57 |
Varanium | 160.20 | 156.60 | 2.30 | 160.00 | 2.17 |
Heranba | 388.45 | 379.75 | 2.29 | 391.85 | 3.19 |
Steel City Secu | 67.65 | 66.15 | 2.27 | 66.75 | 0.91 |
DCM | 78.90 | 77.15 | 2.27 | 76.60 | -0.71 |
AMJ Land | 36.00 | 35.20 | 2.27 | 35.85 | 1.85 |
Sah Petroleums | 47.70 | 46.65 | 2.25 | 47.20 | 1.18 |
Alankit | 11.40 | 11.15 | 2.24 | 11.65 | 4.48 |
Sarveshwar Food | 142.00 | 138.90 | 2.23 | 141.80 | 2.09 |
Tega Industries | 997.10 | 975.35 | 2.23 | 989.00 | 1.40 |
Delta | 107.55 | 105.20 | 2.23 | 107.40 | 2.09 |
UFO Moviez | 112.60 | 110.15 | 2.22 | 112.75 | 2.36 |
TCPL Packaging | 1,958.95 | 1,916.40 | 2.22 | 1,910.00 | -0.33 |
Banka Bioloo | 76.30 | 74.65 | 2.21 | 77.65 | 4.02 |
Mayur Uniquoter | 564.95 | 552.80 | 2.20 | 562.00 | 1.66 |
Sakar Healthcar | 359.95 | 352.20 | 2.20 | 350.00 | -0.62 |
Nandan Denim | 25.60 | 25.05 | 2.20 | 25.00 | -0.20 |
Lords Chloro | 169.95 | 166.30 | 2.19 | 166.50 | 0.12 |
HDFCSML250 | 126.95 | 124.23 | 2.19 | 124.63 | 0.32 |
Damodar Ind | 53.90 | 52.75 | 2.18 | 53.25 | 0.95 |
Roto Pumps | 355.80 | 348.20 | 2.18 | 353.30 | 1.46 |
TITAGARH | 824.00 | 806.45 | 2.18 | 831.65 | 3.12 |
Kaveri Seed Co | 580.00 | 567.60 | 2.18 | 579.10 | 2.03 |
Country Club | 9.40 | 9.20 | 2.17 | 9.40 | 2.17 |
Ganges Securiti | 123.00 | 120.40 | 2.16 | 126.50 | 5.07 |
ILandFS Engg | 16.55 | 16.20 | 2.16 | 16.20 | 0.00 |
Dwarikesh Sugar | 97.60 | 95.55 | 2.15 | 98.70 | 3.30 |
Udayshivakumar | 40.45 | 39.60 | 2.15 | 40.55 | 2.40 |
AURUMPP | 71.50 | 70.00 | 2.14 | 69.40 | -0.86 |
Transindia Real | 45.50 | 44.55 | 2.13 | 46.95 | 5.39 |
Anlon Technolog | 337.00 | 330.00 | 2.12 | 337.00 | 2.12 |
Jaiprakash Pow | 9.70 | 9.50 | 2.11 | 9.65 | 1.58 |
Surana Solar | 24.35 | 23.85 | 2.10 | 24.40 | 2.31 |
Ruchinfra | 9.75 | 9.55 | 2.09 | 9.75 | 2.09 |
Avonmore Cap | 78.00 | 76.40 | 2.09 | 76.50 | 0.13 |
Mazagon | 2,258.30 | 2,212.30 | 2.08 | 2,294.05 | 3.70 |
Alpa Laboratori | 80.85 | 79.20 | 2.08 | 79.05 | -0.19 |
Tata Comm | 1,924.30 | 1,885.25 | 2.07 | 1,918.00 | 1.74 |
Manugraph Ind | 24.70 | 24.20 | 2.07 | 24.70 | 2.07 |
Sadhana Nitro | 96.00 | 94.05 | 2.07 | 96.30 | 2.39 |
IDFC First Bank | 97.30 | 95.35 | 2.05 | 96.45 | 1.15 |
Assoc Alcohol | 458.50 | 449.30 | 2.05 | 453.20 | 0.87 |
Ruby Mills | 254.30 | 249.20 | 2.05 | 263.05 | 5.56 |
Kingfa Science | 2,350.00 | 2,302.80 | 2.05 | 2,360.05 | 2.49 |
Nupur | 100.50 | 98.50 | 2.03 | 99.90 | 1.42 |
HPL Electric & | 238.30 | 233.55 | 2.03 | 235.80 | 0.96 |
Poddar Pigments | 377.00 | 369.50 | 2.03 | 372.00 | 0.68 |
Nucleus Softwar | 1,069.00 | 1,047.85 | 2.02 | 1,056.25 | 0.80 |
Jayant Agro-Org | 215.50 | 211.25 | 2.01 | 212.20 | 0.45 |
Zodiac Energy | 129.45 | 126.90 | 2.01 | 129.50 | 2.05 |
Prataap Snacks | 959.50 | 940.55 | 2.01 | 963.00 | 2.39 |
North Eastern | 22.80 | 22.35 | 2.01 | 22.70 | 1.57 |
Sarthak Metals | 249.85 | 244.95 | 2.00 | 244.00 | -0.39 |
Cupid | 405.00 | 397.05 | 2.00 | 405.50 | 2.13 |
HDFCGROWTH | 101.98 | 99.98 | 2.00 | 99.90 | -0.08 |
FCS Software | 2.55 | 2.50 | 2.00 | 2.55 | 2.00 |
Kalyani Invest | 2,788.05 | 2,733.40 | 2.00 | 2,798.00 | 2.36 |
LGB Forge | 10.20 | 10.00 | 2.00 | 10.05 | 0.50 |
Chemfab Alkalis | 393.30 | 385.60 | 2.00 | 390.30 | 1.22 |
Signet Ind | 51.20 | 50.20 | 1.99 | 50.20 | 0.00 |
Aarvi Encon | 130.40 | 127.85 | 1.99 | 132.20 | 3.40 |
Kalyani Steels | 521.95 | 511.80 | 1.98 | 513.90 | 0.41 |
Oriental Carbon | 876.90 | 860.00 | 1.97 | 870.50 | 1.22 |
Suratwwala BG | 319.00 | 312.85 | 1.97 | 313.05 | 0.06 |
Capacite Infra | 237.90 | 233.30 | 1.97 | 239.20 | 2.53 |
Ethos | 1,671.00 | 1,638.90 | 1.96 | 1,663.00 | 1.47 |
Urja Global | 10.40 | 10.20 | 1.96 | 10.40 | 1.96 |
VRL Logistics | 718.00 | 704.25 | 1.95 | 713.35 | 1.29 |
STL Global | 15.70 | 15.40 | 1.95 | 15.60 | 1.30 |
EID Parry | 530.00 | 519.85 | 1.95 | 529.65 | 1.89 |
Foods and Inns | 181.00 | 177.55 | 1.94 | 180.15 | 1.46 |
Debock Ind. | 10.50 | 10.30 | 1.94 | 10.70 | 3.88 |
Yatharth HOSP | 370.00 | 363.00 | 1.93 | 364.30 | 0.36 |
Sarla Performan | 58.00 | 56.90 | 1.93 | 57.50 | 1.05 |
GTL | 10.60 | 10.40 | 1.92 | 10.80 | 3.85 |
Tata Power | 274.00 | 268.85 | 1.92 | 271.55 | 1.00 |
Manomay Tex Ind | 136.00 | 133.45 | 1.91 | 136.00 | 1.91 |
ISGEC Heavy Eng | 820.00 | 804.65 | 1.91 | 817.20 | 1.56 |
SINDHUTRAD | 29.30 | 28.75 | 1.91 | 29.00 | 0.87 |
Dhunseri Tea | 237.95 | 233.50 | 1.91 | 236.20 | 1.16 |
WE WIN | 91.40 | 89.70 | 1.90 | 85.75 | -4.40 |
Zeal Global | 249.00 | 244.35 | 1.90 | 253.30 | 3.66 |
United Nilgiri | 335.40 | 329.15 | 1.90 | 325.40 | -1.14 |
Strides Pharma | 490.00 | 480.85 | 1.90 | 485.55 | 0.98 |
Aurionpro Solut | 1,199.00 | 1,176.80 | 1.89 | 1,124.65 | -4.43 |
Incredible Ind | 29.70 | 29.15 | 1.89 | 29.90 | 2.57 |
Sharda Motor | 1,058.00 | 1,038.50 | 1.88 | 1,068.95 | 2.93 |
Jocil | 201.00 | 197.30 | 1.88 | 196.80 | -0.25 |
Suryalakshmi Co | 68.45 | 67.20 | 1.86 | 68.35 | 1.71 |
Birla Corp | 1,325.00 | 1,300.80 | 1.86 | 1,331.85 | 2.39 |
TML - D | 432.50 | 424.60 | 1.86 | 428.60 | 0.94 |
Aspinwall | 268.00 | 263.10 | 1.86 | 267.15 | 1.54 |
GNA Axles | 544.35 | 534.45 | 1.85 | 534.85 | 0.07 |
Vishwaraj Sugar | 19.25 | 18.90 | 1.85 | 19.50 | 3.17 |
Simbhaoli Sugar | 30.20 | 29.65 | 1.85 | 30.90 | 4.22 |
Suven Life Scie | 66.95 | 65.75 | 1.83 | 68.00 | 3.42 |
Sheetal Cool Pr | 423.90 | 416.30 | 1.83 | 412.00 | -1.03 |
Adani Ports | 840.00 | 825.00 | 1.82 | 840.70 | 1.90 |
Morarjee Text | 22.40 | 22.00 | 1.82 | 22.00 | 0.00 |
Keynote Finance | 123.70 | 121.50 | 1.81 | 121.50 | 0.00 |
UCAL Fuel | 140.95 | 138.45 | 1.81 | 140.00 | 1.12 |
Adani Enterpris | 2,565.00 | 2,519.30 | 1.81 | 2,563.85 | 1.77 |
Finolex Ind | 246.20 | 241.85 | 1.80 | 242.05 | 0.08 |
CMS Info System | 371.00 | 364.45 | 1.80 | 368.95 | 1.23 |
Raymond | 2,112.95 | 2,075.80 | 1.79 | 2,083.00 | 0.35 |
J Kumar Infra | 420.85 | 413.45 | 1.79 | 429.05 | 3.77 |
Cera Sanitary | 9,245.10 | 9,082.70 | 1.79 | 9,170.75 | 0.97 |
Patel Integrate | 17.15 | 16.85 | 1.78 | 17.15 | 1.78 |
CenturyPlyboard | 709.20 | 696.85 | 1.77 | 703.55 | 0.96 |
DIVOPPBEES | 59.05 | 58.03 | 1.76 | 58.29 | 0.45 |
Mcleod | 23.10 | 22.70 | 1.76 | 23.00 | 1.32 |
JSW Holdings | 4,913.00 | 4,828.20 | 1.76 | 4,985.00 | 3.25 |
GM Breweries | 710.00 | 697.70 | 1.76 | 704.70 | 1.00 |
Madhav Marbles | 49.35 | 48.50 | 1.75 | 48.60 | 0.21 |
DCX Systems | 345.55 | 339.60 | 1.75 | 344.15 | 1.34 |
NBI Industrial | 1,984.40 | 1,950.55 | 1.74 | 1,950.00 | -0.03 |
Siyaram Silk | 607.00 | 596.60 | 1.74 | 607.05 | 1.75 |
JK LakshmiCemen | 691.20 | 679.35 | 1.74 | 685.00 | 0.83 |
Balrampur Chini | 414.00 | 406.90 | 1.74 | 418.40 | 2.83 |
Deep Ind | 265.20 | 260.70 | 1.73 | 266.00 | 2.03 |
Kanoria Chem | 141.75 | 139.35 | 1.72 | 142.70 | 2.40 |
MO M100 ETF | 44.40 | 43.65 | 1.72 | 43.93 | 0.64 |
Raj Rayon Ind | 41.75 | 41.05 | 1.71 | 40.30 | -1.83 |
Surana Telecom | 11.90 | 11.70 | 1.71 | 11.85 | 1.28 |
Maithan Alloys | 1,165.00 | 1,145.45 | 1.71 | 1,154.55 | 0.79 |
Vaswani Ind | 29.80 | 29.30 | 1.71 | 29.50 | 0.68 |
NINtec SYSTEMS | 355.00 | 349.05 | 1.70 | 355.00 | 1.70 |
DCI | 149.90 | 147.40 | 1.70 | 147.40 | 0.00 |
Greenlam Ind | 463.45 | 455.70 | 1.70 | 455.35 | -0.08 |
Ahlada Engineer | 105.00 | 103.25 | 1.69 | 102.50 | -0.73 |
Dhanuka Agritec | 855.00 | 840.75 | 1.69 | 846.85 | 0.73 |
Datamatics Glob | 606.15 | 596.05 | 1.69 | 605.00 | 1.50 |
IIFL Finance | 624.85 | 614.55 | 1.68 | 627.55 | 2.12 |
Bharat Bijlee | 4,074.00 | 4,006.80 | 1.68 | 4,038.35 | 0.79 |
Astron Paper & | 36.30 | 35.70 | 1.68 | 35.20 | -1.40 |
Adani Green Ene | 1,017.95 | 1,001.20 | 1.67 | 1,011.00 | 0.98 |
Man Infra | 154.90 | 152.35 | 1.67 | 153.60 | 0.82 |
Religare Enterp | 238.00 | 234.10 | 1.67 | 246.05 | 5.10 |
Parsvnath | 9.15 | 9.00 | 1.67 | 9.15 | 1.67 |
Ind-Swift Labs | 94.20 | 92.65 | 1.67 | 93.30 | 0.70 |
Techno Electric | 559.00 | 549.80 | 1.67 | 548.05 | -0.32 |
Nalwa Sons Inv | 2,672.00 | 2,628.10 | 1.67 | 2,670.00 | 1.59 |
SML Isuzu | 1,264.00 | 1,243.40 | 1.66 | 1,247.80 | 0.35 |
Sunteck Realty | 407.80 | 401.15 | 1.66 | 402.25 | 0.27 |
Cords Cable Ind | 101.00 | 99.35 | 1.66 | 99.75 | 0.40 |
Pilani Invest | 2,235.00 | 2,198.55 | 1.66 | 2,249.00 | 2.29 |
Valiant Organic | 528.95 | 520.30 | 1.66 | 523.90 | 0.69 |
360 ONE WAM | 529.00 | 520.35 | 1.66 | 529.85 | 1.83 |
M K Proteins | 800.00 | 786.90 | 1.66 | 793.00 | 0.78 |
Macrotech | 781.95 | 769.20 | 1.66 | 792.40 | 3.02 |
Apollo Pipes | 678.60 | 667.55 | 1.66 | 671.00 | 0.52 |
Atam Valves | 184.95 | 181.95 | 1.65 | 183.00 | 0.58 |
Ahluwalia | 730.00 | 718.15 | 1.65 | 719.95 | 0.25 |
Sterling Wilson | 376.00 | 369.95 | 1.64 | 373.05 | 0.84 |
Accuracy Shippi | 9.30 | 9.15 | 1.64 | 9.25 | 1.09 |
SPL Industries | 71.90 | 70.75 | 1.63 | 71.00 | 0.35 |
HCL Info | 18.70 | 18.40 | 1.63 | 18.70 | 1.63 |
Amara Raja Batt | 666.80 | 656.20 | 1.62 | 662.00 | 0.88 |
Jindal Photo | 372.55 | 366.60 | 1.62 | 371.00 | 1.20 |
Shaily Engg | 1,746.00 | 1,718.15 | 1.62 | 1,719.00 | 0.05 |
One 97 Comm | 920.00 | 905.40 | 1.61 | 902.70 | -0.30 |
Jindal Poly Inv | 480.00 | 472.40 | 1.61 | 476.00 | 0.76 |
Oswal ChemandFe | 25.20 | 24.80 | 1.61 | 25.15 | 1.41 |
MOTHERSON | 101.15 | 99.55 | 1.61 | 101.00 | 1.46 |
Celebrity Fash | 18.90 | 18.60 | 1.61 | 18.85 | 1.34 |
West Coast Pap | 727.00 | 715.50 | 1.61 | 720.95 | 0.76 |
IOC | 95.50 | 94.00 | 1.60 | 94.80 | 0.85 |
Godrej Agrovet | 504.00 | 496.05 | 1.60 | 503.50 | 1.50 |
TMB | 603.25 | 593.80 | 1.59 | 601.10 | 1.23 |
Cochin Shipyard | 1,228.70 | 1,209.45 | 1.59 | 1,221.55 | 1.00 |
Jindal PolyFilm | 688.00 | 677.25 | 1.59 | 677.10 | -0.02 |
Olectra Greente | 1,265.95 | 1,246.15 | 1.59 | 1,263.55 | 1.40 |
SIL Invest | 339.45 | 334.15 | 1.59 | 339.45 | 1.59 |
Orient Abrasive | 35.35 | 34.80 | 1.58 | 35.30 | 1.44 |
KHFM HOSPITALIT | 57.95 | 57.05 | 1.58 | 57.85 | 1.40 |
Art Nirman | 54.70 | 53.85 | 1.58 | 54.00 | 0.28 |
Hindustan Aeron | 4,170.00 | 4,105.55 | 1.57 | 4,132.75 | 0.66 |
Allcargo | 275.00 | 270.75 | 1.57 | 272.75 | 0.74 |
Power Finance | 309.90 | 305.10 | 1.57 | 306.05 | 0.31 |
Bliss GVS | 97.50 | 96.00 | 1.56 | 96.80 | 0.83 |
BLB | 22.80 | 22.45 | 1.56 | 23.40 | 4.23 |
Chennai Petro | 486.00 | 478.55 | 1.56 | 497.35 | 3.93 |
Sterlite Techno | 173.95 | 171.30 | 1.55 | 172.50 | 0.70 |
Jindal Drilling | 597.45 | 588.35 | 1.55 | 595.00 | 1.13 |
ICRA | 5,840.00 | 5,750.80 | 1.55 | 5,820.00 | 1.20 |
Uma Exports | 49.00 | 48.25 | 1.55 | 48.50 | 0.52 |
Indo Amines | 133.95 | 131.90 | 1.55 | 138.10 | 4.70 |
Mindteck | 144.95 | 142.75 | 1.54 | 141.00 | -1.23 |
Sigachi Ind | 359.00 | 353.55 | 1.54 | 358.95 | 1.53 |
Shree Rama News | 16.50 | 16.25 | 1.54 | 16.40 | 0.92 |
RPP Infra Proj | 65.90 | 64.90 | 1.54 | 65.70 | 1.23 |
Indo Rama Synth | 52.95 | 52.15 | 1.53 | 52.50 | 0.67 |
Jay BharatMarut | 289.45 | 285.10 | 1.53 | 289.00 | 1.37 |
Lokesh Machines | 182.45 | 179.70 | 1.53 | 181.20 | 0.83 |
Huhtamaki India | 275.95 | 271.80 | 1.53 | 275.80 | 1.47 |
MID150BEES | 159.95 | 157.54 | 1.53 | 158.32 | 0.50 |
AAA | 62.90 | 61.95 | 1.53 | 61.65 | -0.48 |
BPL | 73.50 | 72.40 | 1.52 | 72.15 | -0.35 |
Kriti Industrie | 110.45 | 108.80 | 1.52 | 110.30 | 1.38 |
Indian Card | 276.15 | 272.05 | 1.51 | 273.80 | 0.64 |
GE T&D India | 349.90 | 344.70 | 1.51 | 345.00 | 0.09 |
Megasoft | 50.40 | 49.65 | 1.51 | 51.90 | 4.53 |
Thangamayil | 1,348.00 | 1,327.95 | 1.51 | 1,358.00 | 2.26 |
Kirloskar Ind | 3,491.10 | 3,439.50 | 1.50 | 3,499.95 | 1.76 |
SEL Manufacturi | 128.40 | 126.50 | 1.50 | 128.30 | 1.42 |
Butterfly | 1,308.40 | 1,289.05 | 1.50 | 1,299.10 | 0.78 |
NELCO | 847.70 | 835.15 | 1.50 | 839.90 | 0.57 |
Zee Media | 13.50 | 13.30 | 1.50 | 13.35 | 0.38 |
Ausom Enterp | 77.70 | 76.55 | 1.50 | 75.50 | -1.37 |
Cyient DLM | 709.70 | 699.20 | 1.50 | 710.00 | 1.54 |
Dynamic Cables | 480.00 | 472.90 | 1.50 | 480.00 | 1.50 |
Monte Carlo | 781.25 | 769.70 | 1.50 | 777.30 | 0.99 |
ICICICOMMO | 66.88 | 65.90 | 1.49 | 66.22 | 0.49 |
MAS Financial S | 895.00 | 881.90 | 1.49 | 896.80 | 1.69 |
Indo Borax | 176.95 | 174.35 | 1.49 | 179.00 | 2.67 |
Sharyans Res | 245.60 | 242.00 | 1.49 | 245.55 | 1.47 |
Motilal Oswal F | 894.50 | 881.40 | 1.49 | 894.35 | 1.47 |
Mukand | 185.15 | 182.45 | 1.48 | 184.45 | 1.10 |
Kewal Kiran | 680.00 | 670.05 | 1.48 | 683.00 | 1.93 |
Biofil Chem | 51.30 | 50.55 | 1.48 | 51.75 | 2.37 |
Sukhjit Starch | 404.80 | 398.90 | 1.48 | 401.90 | 0.75 |
Jio Financial | 256.95 | 253.20 | 1.48 | 255.15 | 0.77 |
SMC Global Secu | 82.10 | 80.90 | 1.48 | 82.90 | 2.47 |
CAMS | 2,501.00 | 2,464.60 | 1.48 | 2,550.00 | 3.47 |
Silver Touch Te | 462.00 | 455.25 | 1.48 | 450.00 | -1.15 |
Rolex | 2,290.00 | 2,256.85 | 1.47 | 2,308.00 | 2.27 |
Mangalore Chem | 110.40 | 108.80 | 1.47 | 110.95 | 1.98 |
Tarmat | 72.70 | 71.65 | 1.47 | 73.35 | 2.37 |
Advani Hotels | 92.90 | 91.55 | 1.47 | 93.00 | 1.58 |
Karur Vysya | 132.00 | 130.10 | 1.46 | 130.10 | 0.00 |
HDFCMOMENT | 234.90 | 231.51 | 1.46 | 229.92 | -0.69 |
Univastu India | 103.90 | 102.40 | 1.46 | 101.20 | -1.17 |
BLAL | 180.80 | 178.20 | 1.46 | 179.70 | 0.84 |
Landmark Cars | 821.00 | 809.25 | 1.45 | 818.85 | 1.19 |
Albert David | 795.00 | 783.65 | 1.45 | 786.25 | 0.33 |
Sapphire Foods | 1,538.00 | 1,516.15 | 1.44 | 1,552.00 | 2.36 |
Swaraj Engines | 2,173.00 | 2,142.15 | 1.44 | 2,141.80 | -0.02 |
Patel Eng | 56.35 | 55.55 | 1.44 | 56.05 | 0.90 |
Dish TV | 21.15 | 20.85 | 1.44 | 21.15 | 1.44 |
Shiva Texyarn | 159.00 | 156.75 | 1.44 | 155.65 | -0.70 |
Texmaco Rail | 156.00 | 153.80 | 1.43 | 158.60 | 3.12 |
Vodafone Idea | 10.65 | 10.50 | 1.43 | 10.55 | 0.48 |
Karma Energy | 46.00 | 45.35 | 1.43 | 45.00 | -0.77 |
Emmbi Ind | 113.70 | 112.10 | 1.43 | 112.45 | 0.31 |
Marine Electric | 67.40 | 66.45 | 1.43 | 67.20 | 1.13 |
Mittal Life Sty | 17.70 | 17.45 | 1.43 | 17.70 | 1.43 |
PDS | 392.00 | 386.50 | 1.42 | 411.00 | 6.34 |
Mawana Sugars | 110.90 | 109.35 | 1.42 | 115.30 | 5.44 |
KCP Sugar | 35.65 | 35.15 | 1.42 | 36.50 | 3.84 |
Shanthi Gears | 489.25 | 482.45 | 1.41 | 489.70 | 1.50 |
Castrol | 158.65 | 156.45 | 1.41 | 155.20 | -0.80 |
Edelweiss Fin | 57.75 | 56.95 | 1.40 | 57.50 | 0.97 |
Dhampur Sugar | 285.90 | 281.95 | 1.40 | 288.10 | 2.18 |
Aro Granite | 57.85 | 57.05 | 1.40 | 57.65 | 1.05 |
NIITMTS | 403.00 | 397.45 | 1.40 | 399.00 | 0.39 |
Akash Infraproj | 29.20 | 28.80 | 1.39 | 29.00 | 0.69 |
Bhageria Indu | 167.85 | 165.55 | 1.39 | 168.50 | 1.78 |
Punjab Chemical | 1,179.85 | 1,163.65 | 1.39 | 1,176.75 | 1.13 |
Allied Digital | 149.05 | 147.00 | 1.39 | 150.15 | 2.14 |
Jayaswal Neco | 40.05 | 39.50 | 1.39 | 40.50 | 2.53 |
Plastiblends | 232.70 | 229.50 | 1.39 | 233.00 | 1.53 |
NTPC | 243.60 | 240.25 | 1.39 | 242.10 | 0.77 |
Shivam Auto | 40.40 | 39.85 | 1.38 | 40.60 | 1.88 |
S P Apparels | 574.00 | 566.20 | 1.38 | 570.00 | 0.67 |
Snowman Logist | 55.55 | 54.80 | 1.37 | 55.60 | 1.46 |
Affle India | 1,175.00 | 1,159.10 | 1.37 | 1,169.35 | 0.88 |
LIC Sensex ETF | 747.00 | 736.89 | 1.37 | 733.32 | -0.48 |
Devyani | 225.50 | 222.45 | 1.37 | 223.30 | 0.38 |
Technocraft Ind | 2,177.00 | 2,147.60 | 1.37 | 2,110.00 | -1.75 |
Dhani Services | 44.60 | 44.00 | 1.36 | 44.75 | 1.70 |
Indo-National | 435.00 | 429.15 | 1.36 | 435.00 | 1.36 |
Steelcast | 735.00 | 725.15 | 1.36 | 730.25 | 0.70 |
BCL Industries | 502.00 | 495.30 | 1.35 | 515.20 | 4.02 |
PB Fintech | 810.00 | 799.25 | 1.35 | 806.80 | 0.94 |
DB Corp | 225.00 | 222.00 | 1.35 | 220.40 | -0.72 |
Jindal Steel | 707.70 | 698.30 | 1.35 | 702.40 | 0.59 |
BEML | 2,628.95 | 2,594.20 | 1.34 | 2,627.60 | 1.29 |
LG Balakrishnan | 1,037.10 | 1,023.45 | 1.33 | 1,033.50 | 0.98 |
Universal Cable | 510.00 | 503.30 | 1.33 | 507.15 | 0.76 |
AXISTECETF | 342.09 | 337.61 | 1.33 | 342.09 | 1.33 |
Sumit Woods | 30.40 | 30.00 | 1.33 | 30.40 | 1.33 |
Jyothy Labs | 374.95 | 370.05 | 1.32 | 369.75 | -0.08 |
Hind Composites | 467.90 | 461.80 | 1.32 | 465.60 | 0.82 |
Landmark Prop | 7.65 | 7.55 | 1.32 | 7.45 | -1.32 |
PTC India | 150.90 | 148.95 | 1.31 | 153.00 | 2.72 |
Global Vectra | 81.95 | 80.90 | 1.30 | 81.70 | 0.99 |
Dynamatic Tech | 3,955.05 | 3,904.30 | 1.30 | 3,908.05 | 0.10 |
Ujjivan Small | 50.50 | 49.85 | 1.30 | 50.15 | 0.60 |
Oricon Ent | 27.20 | 26.85 | 1.30 | 27.00 | 0.56 |
RITES | 555.00 | 547.95 | 1.29 | 573.40 | 4.64 |
SIS | 458.90 | 453.05 | 1.29 | 456.35 | 0.73 |
Jayshree Tea | 101.80 | 100.50 | 1.29 | 101.30 | 0.80 |
ABSL N50 ETF | 22.75 | 22.46 | 1.29 | 22.59 | 0.58 |
Uttam Sugar | 430.15 | 424.70 | 1.28 | 433.30 | 2.02 |
Solar Ind | 4,701.15 | 4,641.75 | 1.28 | 4,708.00 | 1.43 |
Globus Spirits | 912.00 | 900.50 | 1.28 | 916.00 | 1.72 |
Umang Dairies | 75.30 | 74.35 | 1.28 | 74.50 | 0.20 |
Airan | 23.95 | 23.65 | 1.27 | 23.75 | 0.42 |
Precision | 47.90 | 47.30 | 1.27 | 47.95 | 1.37 |
NOCIL | 251.70 | 248.55 | 1.27 | 250.40 | 0.74 |
INFRABEES | 656.10 | 647.96 | 1.26 | 649.34 | 0.21 |
Kirloskar Bros | 861.00 | 850.40 | 1.25 | 858.70 | 0.98 |
Adani Trans | 843.40 | 833.00 | 1.25 | 844.60 | 1.39 |
Dangee Dums | 12.15 | 12.00 | 1.25 | 12.25 | 2.08 |
TCI Express | 1,554.00 | 1,534.75 | 1.25 | 1,544.90 | 0.66 |
Krishana Phosch | 430.90 | 425.60 | 1.25 | 429.80 | 0.99 |
HDFCSENSEX | 739.70 | 730.57 | 1.25 | 732.90 | 0.32 |
Euro India Fres | 145.90 | 144.10 | 1.25 | 144.10 | 0.00 |
Hi-Tech Pipes | 81.50 | 80.50 | 1.24 | 82.00 | 1.86 |
Railtel | 237.15 | 234.25 | 1.24 | 239.10 | 2.07 |
Caplin Labs | 1,078.00 | 1,064.90 | 1.23 | 1,072.50 | 0.71 |
Veranda Learnin | 201.50 | 199.05 | 1.23 | 199.10 | 0.03 |
Vardhman Specia | 222.50 | 219.80 | 1.23 | 220.50 | 0.32 |
ILandFS | 8.20 | 8.10 | 1.23 | 8.15 | 0.62 |
Eros Intern | 20.55 | 20.30 | 1.23 | 20.55 | 1.23 |
Exide Industrie | 276.80 | 273.45 | 1.23 | 274.80 | 0.49 |
NHPC | 53.45 | 52.80 | 1.23 | 53.10 | 0.57 |
Subros | 419.50 | 414.40 | 1.23 | 416.55 | 0.52 |
Archidply Indus | 70.50 | 69.65 | 1.22 | 70.50 | 1.22 |
ACE Integrated | 37.25 | 36.80 | 1.22 | 37.25 | 1.22 |
B&B Triplewall | 248.00 | 245.00 | 1.22 | 245.50 | 0.20 |
Inox Green Ener | 71.10 | 70.25 | 1.21 | 70.95 | 1.00 |
Aeroflex Ind. | 158.50 | 156.60 | 1.21 | 157.60 | 0.64 |
Indigo Paints | 1,600.00 | 1,580.80 | 1.21 | 1,589.95 | 0.58 |
Jindal Stainles | 497.85 | 491.90 | 1.21 | 498.95 | 1.43 |
Tokyo Plast Int | 101.00 | 99.80 | 1.20 | 101.00 | 1.20 |
Guj State Petro | 286.00 | 282.60 | 1.20 | 287.10 | 1.59 |
Simplex Infra | 59.00 | 58.30 | 1.20 | 58.50 | 0.34 |
Reliance Chemo | 207.45 | 205.00 | 1.20 | 205.75 | 0.37 |
Motherson SWI | 67.50 | 66.70 | 1.20 | 67.10 | 0.60 |
Sahyadri Ind | 472.00 | 466.40 | 1.20 | 471.95 | 1.19 |
Salzer Electro | 390.00 | 385.40 | 1.19 | 391.75 | 1.65 |
Dev Information | 139.90 | 138.25 | 1.19 | 137.00 | -0.90 |
UNO Minda | 638.90 | 631.40 | 1.19 | 636.70 | 0.84 |
India Nippon | 502.95 | 497.05 | 1.19 | 500.50 | 0.69 |
Indbank Merchan | 34.05 | 33.65 | 1.19 | 34.00 | 1.04 |
Cyber Media | 21.50 | 21.25 | 1.18 | 20.80 | -2.12 |
Axiscades Tech | 584.95 | 578.15 | 1.18 | 580.00 | 0.32 |
Tata Motors | 634.65 | 627.25 | 1.18 | 633.00 | 0.92 |
BSL | 173.00 | 171.00 | 1.17 | 173.00 | 1.17 |
Pioneer | 52.10 | 51.50 | 1.17 | 51.90 | 0.78 |
Omax Autos | 64.70 | 63.95 | 1.17 | 64.80 | 1.33 |
Hardwyn | 39.00 | 38.55 | 1.17 | 38.50 | -0.13 |
Eldeco Housing | 732.00 | 723.50 | 1.17 | 730.00 | 0.90 |
BSE | 1,340.00 | 1,324.45 | 1.17 | 1,424.95 | 7.59 |
ABSLNN50ET | 47.95 | 47.40 | 1.16 | 47.80 | 0.84 |
Clean Science | 1,475.00 | 1,458.10 | 1.16 | 1,493.00 | 2.39 |
Tarsons Product | 542.70 | 536.50 | 1.16 | 540.95 | 0.83 |
STEL Holdings | 210.00 | 207.60 | 1.16 | 210.50 | 1.40 |
Guj Heavy Chem | 626.90 | 619.75 | 1.15 | 622.95 | 0.52 |
HCL Tech | 1,276.55 | 1,262.05 | 1.15 | 1,271.90 | 0.78 |
Vardhman Text | 402.90 | 398.30 | 1.15 | 398.30 | 0.00 |
Gokul Refoils | 35.25 | 34.85 | 1.15 | 35.65 | 2.30 |
3i Infotech | 39.60 | 39.15 | 1.15 | 40.20 | 2.68 |
Privi Special | 1,235.00 | 1,220.95 | 1.15 | 1,232.90 | 0.98 |
MASPTOP50 ETF | 33.54 | 33.16 | 1.15 | 33.26 | 0.30 |
KSolves | 1,100.00 | 1,087.50 | 1.15 | 1,100.00 | 1.15 |
Power Mech | 4,298.00 | 4,249.55 | 1.14 | 4,260.00 | 0.25 |
ICICIBANKP | 236.97 | 234.29 | 1.14 | 235.35 | 0.45 |
Sandesh | 1,090.00 | 1,077.75 | 1.14 | 1,086.00 | 0.77 |
JSW Energy | 399.00 | 394.55 | 1.13 | 406.45 | 3.02 |
Creative New | 555.05 | 548.85 | 1.13 | 559.45 | 1.93 |
Atal | 94.00 | 92.95 | 1.13 | 93.40 | 0.48 |
CSB Bank | 332.00 | 328.30 | 1.13 | 337.55 | 2.82 |
HDFCNIFIT | 331.15 | 327.45 | 1.13 | 329.63 | 0.67 |
SMS Lifescience | 529.95 | 524.05 | 1.13 | 529.95 | 1.13 |
Sangani HOSP | 44.65 | 44.15 | 1.13 | 44.65 | 1.13 |
Agro Phos India | 40.80 | 40.35 | 1.12 | 40.00 | -0.87 |
Nuvoco Vistas | 378.00 | 373.80 | 1.12 | 376.60 | 0.75 |
Indostar Capita | 185.00 | 182.95 | 1.12 | 184.75 | 0.98 |
Happiest Minds | 950.00 | 939.50 | 1.12 | 949.50 | 1.06 |
Exxaro | 148.70 | 147.05 | 1.12 | 145.95 | -0.75 |
Guj Amb Exports | 288.80 | 285.60 | 1.12 | 290.65 | 1.77 |
GeeCee Ventures | 189.40 | 187.30 | 1.12 | 188.05 | 0.40 |
IDFC | 130.55 | 129.10 | 1.12 | 129.50 | 0.31 |
Prestige Estate | 655.00 | 647.80 | 1.11 | 652.00 | 0.65 |
Bigbloc Constru | 167.80 | 165.95 | 1.11 | 166.90 | 0.57 |
Precision Camsh | 292.95 | 289.75 | 1.10 | 294.75 | 1.73 |
TV TodayNetwork | 230.00 | 227.50 | 1.10 | 230.10 | 1.14 |
Hinduja Global | 1,048.50 | 1,037.05 | 1.10 | 1,050.40 | 1.29 |
Vadilal Ind | 2,683.00 | 2,654.00 | 1.09 | 2,658.80 | 0.18 |
IFB Industries | 990.50 | 979.85 | 1.09 | 992.65 | 1.31 |
Gujarat Pipavav | 139.10 | 137.60 | 1.09 | 140.25 | 1.93 |
Rudrabhishek En | 203.95 | 201.75 | 1.09 | 204.90 | 1.56 |
Adani Wilmar | 358.45 | 354.60 | 1.09 | 356.70 | 0.59 |
HP Adhesives | 508.65 | 503.15 | 1.09 | 504.30 | 0.23 |
PC Jeweller | 28.00 | 27.70 | 1.08 | 27.90 | 0.72 |
Garden Reach Sh | 894.90 | 885.30 | 1.08 | 892.50 | 0.81 |
Andhra Paper | 549.00 | 543.15 | 1.08 | 547.85 | 0.87 |
Foseco India | 3,573.95 | 3,535.60 | 1.08 | 3,567.35 | 0.90 |
Havells India | 1,465.85 | 1,450.25 | 1.08 | 1,450.95 | 0.05 |
EPL | 212.00 | 209.75 | 1.07 | 211.60 | 0.88 |
SKM Egg Product | 489.95 | 484.75 | 1.07 | 475.20 | -1.97 |
KEI Industries | 2,545.30 | 2,518.45 | 1.07 | 2,568.55 | 1.99 |
Iris Clothings | 75.70 | 74.90 | 1.07 | 74.15 | -1.00 |
Paras Defence | 825.00 | 816.25 | 1.07 | 823.80 | 0.92 |
AARTIPHARM | 455.00 | 450.20 | 1.07 | 447.65 | -0.57 |
Ugar Sugar Work | 114.75 | 113.55 | 1.06 | 115.20 | 1.45 |
Rana Sugars | 28.70 | 28.40 | 1.06 | 29.15 | 2.64 |
PVR INOX | 1,868.80 | 1,849.20 | 1.06 | 1,840.60 | -0.47 |
Maral Overseas | 67.45 | 66.75 | 1.05 | 66.10 | -0.97 |
Mrs. Bectors | 1,070.00 | 1,058.90 | 1.05 | 1,065.00 | 0.58 |
Campus | 316.50 | 313.20 | 1.05 | 316.25 | 0.97 |
Sandhar Technol | 404.90 | 400.70 | 1.05 | 407.40 | 1.67 |
KM Sugar Mills | 33.60 | 33.25 | 1.05 | 34.25 | 3.01 |
Speciality Rest | 218.80 | 216.55 | 1.04 | 220.00 | 1.59 |
Kaynes Tech | 2,058.00 | 2,036.80 | 1.04 | 2,055.00 | 0.89 |
Suzlon Energy | 24.30 | 24.05 | 1.04 | 24.20 | 0.62 |
Adani Power | 373.00 | 369.15 | 1.04 | 378.00 | 2.40 |
Fortis Health | 342.80 | 339.30 | 1.03 | 340.05 | 0.22 |
India Glycols | 754.95 | 747.25 | 1.03 | 772.75 | 3.41 |
Som Distillerie | 342.80 | 339.30 | 1.03 | 345.00 | 1.68 |
Kesoram | 102.95 | 101.90 | 1.03 | 103.50 | 1.57 |
Aarti Surfactan | 669.95 | 663.15 | 1.03 | 662.00 | -0.17 |
IRCTC | 733.00 | 725.55 | 1.03 | 728.55 | 0.41 |
Arihant Capital | 64.10 | 63.45 | 1.02 | 64.70 | 1.97 |
REC | 272.90 | 270.15 | 1.02 | 276.10 | 2.20 |
Saksoft | 335.80 | 332.40 | 1.02 | 333.00 | 0.18 |
Wendt | 14,333.85 | 14,188.45 | 1.02 | 14,121.05 | -0.48 |
California Soft | 15.00 | 14.85 | 1.01 | 15.00 | 1.01 |
Century Enka | 442.90 | 438.45 | 1.01 | 438.45 | 0.00 |
Uflex | 456.45 | 451.90 | 1.01 | 456.00 | 0.91 |
HLV | 19.95 | 19.75 | 1.01 | 20.25 | 2.53 |
Nitco | 19.95 | 19.75 | 1.01 | 19.95 | 1.01 |
Fusion Micro | 625.00 | 618.75 | 1.01 | 623.45 | 0.76 |
ICICIMCAP | 124.40 | 123.16 | 1.01 | 124.07 | 0.74 |
Nazara | 885.30 | 876.50 | 1.00 | 881.50 | 0.57 |
Star Health | 671.95 | 665.30 | 1.00 | 668.65 | 0.50 |
Container Corp | 716.00 | 708.90 | 1.00 | 721.10 | 1.72 |
Eveready Ind | 423.50 | 419.30 | 1.00 | 420.05 | 0.18 |
Graphite India | 523.50 | 518.30 | 1.00 | 517.45 | -0.16 |
NESCO | 726.00 | 718.85 | 0.99 | 726.95 | 1.13 |
Manali Petro | 71.45 | 70.75 | 0.99 | 71.50 | 1.06 |
Sasta Sundar | 294.65 | 291.75 | 0.99 | 290.00 | -0.60 |
Hind Copper | 168.60 | 166.95 | 0.99 | 170.00 | 1.83 |
Repco Home Fin | 399.20 | 395.30 | 0.99 | 397.85 | 0.65 |
Safari Ind | 3,849.00 | 3,811.15 | 0.99 | 3,800.00 | -0.29 |
Nacl Industries | 82.15 | 81.35 | 0.98 | 81.45 | 0.12 |
Madhav Copper | 30.90 | 30.60 | 0.98 | 30.90 | 0.98 |
GE Shipping | 833.00 | 824.90 | 0.98 | 833.00 | 0.98 |
Texmaco Infra | 82.70 | 81.90 | 0.98 | 82.10 | 0.24 |
TRF | 236.30 | 234.00 | 0.98 | 236.20 | 0.94 |
SMS Pharma | 128.75 | 127.50 | 0.98 | 128.00 | 0.39 |
Energy Dev | 20.60 | 20.40 | 0.98 | 20.30 | -0.49 |
Orient Paper | 57.45 | 56.90 | 0.97 | 58.30 | 2.46 |
Bank of India | 93.90 | 93.00 | 0.97 | 94.10 | 1.18 |
Star Paper | 228.65 | 226.45 | 0.97 | 230.30 | 1.70 |
Ramky Infra | 555.00 | 549.65 | 0.97 | 551.00 | 0.25 |
KRBL | 454.00 | 449.65 | 0.97 | 449.00 | -0.14 |
M&M Financial | 304.55 | 301.65 | 0.96 | 303.05 | 0.46 |
Union Bank | 88.95 | 88.10 | 0.96 | 88.75 | 0.74 |
Ajmera Realty | 393.90 | 390.15 | 0.96 | 395.75 | 1.44 |
Cantabil Retail | 1,038.65 | 1,028.75 | 0.96 | 1,048.50 | 1.92 |
A2Z Infra Eng | 10.50 | 10.40 | 0.96 | 10.50 | 0.96 |
Prince Pipes | 739.85 | 732.80 | 0.96 | 732.05 | -0.10 |
HINDWAREAP | 581.55 | 576.05 | 0.95 | 585.05 | 1.56 |
Premier Explo | 1,090.00 | 1,079.75 | 0.95 | 1,103.50 | 2.20 |
Dharmaj Crop | 229.30 | 227.15 | 0.95 | 227.85 | 0.31 |
DSPQ50ETF | 196.90 | 195.04 | 0.95 | 197.15 | 1.08 |
ORIENTAL AROMAT | 392.45 | 388.75 | 0.95 | 391.80 | 0.78 |
GFL | 90.75 | 89.90 | 0.95 | 90.95 | 1.17 |
Burnpur Cement | 5.30 | 5.25 | 0.95 | 5.45 | 3.81 |
Selan Explore | 378.00 | 374.45 | 0.95 | 382.50 | 2.15 |
Kopran | 237.95 | 235.70 | 0.95 | 240.45 | 2.02 |
GIC Housing Fin | 195.85 | 194.00 | 0.95 | 197.80 | 1.96 |
Oil India | 284.00 | 281.35 | 0.94 | 284.50 | 1.12 |
Nahar Poly Film | 253.65 | 251.30 | 0.94 | 254.00 | 1.07 |
Reliance Infra | 188.25 | 186.50 | 0.94 | 187.50 | 0.54 |
Genus Power | 277.75 | 275.20 | 0.93 | 277.00 | 0.65 |
Zodiac Clothing | 124.75 | 123.60 | 0.93 | 123.70 | 0.08 |
Ugro Capital | 298.05 | 295.30 | 0.93 | 297.05 | 0.59 |
Ram Ratna Wires | 330.30 | 327.25 | 0.93 | 327.05 | -0.06 |
D P Wires | 659.95 | 653.85 | 0.93 | 664.60 | 1.64 |
Shriram Propert | 92.50 | 91.65 | 0.93 | 92.75 | 1.20 |
MTAR | 2,809.20 | 2,783.40 | 0.93 | 2,822.00 | 1.39 |
Kellton Tech | 93.30 | 92.45 | 0.92 | 93.30 | 0.92 |
Summit Sec | 944.90 | 936.30 | 0.92 | 951.00 | 1.57 |
LICMF G-sec LT | 24.25 | 24.03 | 0.92 | 24.21 | 0.75 |
ABSL AMC | 426.60 | 422.70 | 0.92 | 426.20 | 0.83 |
Indian Metals & | 407.40 | 403.70 | 0.92 | 408.40 | 1.16 |
Shriram Finance | 1,971.80 | 1,953.85 | 0.92 | 1,955.45 | 0.08 |
Aban Offshore | 49.65 | 49.20 | 0.91 | 49.70 | 1.02 |
Ponni Sugars(E) | 433.00 | 429.10 | 0.91 | 438.60 | 2.21 |
Vesuvius India | 3,298.80 | 3,269.20 | 0.91 | 3,300.00 | 0.94 |
Gulf Oil Corp | 455.50 | 451.40 | 0.91 | 452.55 | 0.25 |
Rajratan Global | 795.00 | 787.80 | 0.91 | 796.55 | 1.11 |
Equitas Bank | 88.75 | 87.95 | 0.91 | 87.95 | 0.00 |
ICICINV20 | 114.98 | 113.94 | 0.91 | 114.49 | 0.48 |
Mold Tek Tech | 381.90 | 378.45 | 0.91 | 380.10 | 0.44 |
HG Infra Engg | 995.00 | 986.05 | 0.91 | 992.95 | 0.70 |
DSPN50ETF | 202.11 | 200.31 | 0.90 | 202.30 | 0.99 |
Vishnu Prakash | 174.30 | 172.75 | 0.90 | 174.35 | 0.93 |
Keystone Real | 595.00 | 589.70 | 0.90 | 594.95 | 0.89 |
Kotak BK ETF | 464.99 | 460.82 | 0.90 | 462.10 | 0.28 |
RHI Magnesita | 775.80 | 768.90 | 0.90 | 775.50 | 0.86 |
Oriental Hotels | 90.10 | 89.30 | 0.90 | 90.70 | 1.57 |
India Cements | 250.90 | 248.65 | 0.90 | 250.60 | 0.78 |
BPCL | 365.20 | 361.95 | 0.90 | 362.95 | 0.28 |
Kakatiya Cement | 234.70 | 232.60 | 0.90 | 232.60 | 0.00 |
Lakshmi Machine | 14,988.80 | 14,855.05 | 0.90 | 14,921.10 | 0.44 |
Triveni Turbine | 406.80 | 403.20 | 0.89 | 405.65 | 0.61 |
Apcotex Ind | 514.30 | 509.75 | 0.89 | 501.95 | -1.53 |
Pearl Polymers | 28.35 | 28.10 | 0.89 | 28.50 | 1.42 |
Hind Motors | 17.00 | 16.85 | 0.89 | 17.30 | 2.67 |
Alkyl Amines | 2,510.00 | 2,487.85 | 0.89 | 2,503.55 | 0.63 |
AMSL | 136.60 | 135.40 | 0.89 | 139.00 | 2.66 |
Anand Rathi | 1,395.00 | 1,382.65 | 0.89 | 1,378.85 | -0.27 |
AksharChem | 305.00 | 302.30 | 0.89 | 306.95 | 1.54 |
SHAREINDIA | 1,369.95 | 1,357.90 | 0.89 | 1,363.00 | 0.38 |
United Drilling | 259.90 | 257.60 | 0.89 | 260.10 | 0.97 |
Supriya Lifesci | 307.75 | 305.05 | 0.89 | 309.35 | 1.41 |
PTC Industries | 6,100.00 | 6,046.60 | 0.88 | 6,121.55 | 1.24 |
Venus Pipes | 1,578.90 | 1,565.10 | 0.88 | 1,571.95 | 0.44 |
PPL | 274.95 | 272.55 | 0.88 | 275.00 | 0.90 |
Sirca Paints | 418.80 | 415.15 | 0.88 | 417.70 | 0.61 |
Varun Beverages | 917.95 | 909.90 | 0.88 | 912.05 | 0.24 |
Gallantt Ispat | 97.10 | 96.25 | 0.88 | 96.65 | 0.42 |
Oberoi Realty | 1,190.00 | 1,179.60 | 0.88 | 1,177.35 | -0.19 |
Chambal Fert | 285.95 | 283.45 | 0.88 | 283.70 | 0.09 |
Omaxe | 46.40 | 46.00 | 0.87 | 46.45 | 0.98 |
Puravankara Pro | 115.50 | 114.50 | 0.87 | 116.45 | 1.70 |
Insecticides In | 504.20 | 499.85 | 0.87 | 499.00 | -0.17 |
Transformers | 145.00 | 143.75 | 0.87 | 144.00 | 0.17 |
Astra Microwave | 425.00 | 421.35 | 0.87 | 418.45 | -0.69 |
Powergrid | 109.25 | 108.31 | 0.87 | 108.94 | 0.58 |
ESFL | 151.50 | 150.20 | 0.87 | 151.30 | 0.73 |
Vedant Fashions | 1,291.90 | 1,280.75 | 0.87 | 1,292.15 | 0.89 |
Five-Star Busin | 735.05 | 728.70 | 0.87 | 731.85 | 0.43 |
Sheela Foam | 1,159.90 | 1,149.95 | 0.87 | 1,158.05 | 0.70 |
NMDC Steel | 57.90 | 57.40 | 0.87 | 57.70 | 0.52 |
RPSG VENTURES | 655.90 | 650.25 | 0.87 | 665.00 | 2.27 |
SGBAPR28I | 5,918.00 | 5,867.49 | 0.86 | 5,918.00 | 0.86 |
ICICILOVOL | 165.75 | 164.33 | 0.86 | 164.67 | 0.21 |
ICICI Prudentia | 561.50 | 556.70 | 0.86 | 559.75 | 0.55 |
TCNS Clothing C | 387.95 | 384.65 | 0.86 | 387.05 | 0.62 |
PTC India Fin | 29.45 | 29.20 | 0.86 | 29.65 | 1.54 |
Tilaknagar Ind | 214.65 | 212.85 | 0.85 | 214.70 | 0.87 |
DCB Bank | 118.95 | 117.95 | 0.85 | 118.95 | 0.85 |
Deccan Cements | 572.00 | 567.20 | 0.85 | 573.95 | 1.19 |
UCO Bank | 35.40 | 35.10 | 0.85 | 35.30 | 0.57 |
SHARIABEES | 444.99 | 441.23 | 0.85 | 443.39 | 0.49 |
Swan Energy | 303.70 | 301.15 | 0.85 | 304.50 | 1.11 |
KSB Pumps | 2,825.30 | 2,801.45 | 0.85 | 2,818.30 | 0.60 |
Balkrishna Ind | 2,422.90 | 2,402.40 | 0.85 | 2,403.35 | 0.04 |
Blue Star | 814.00 | 807.10 | 0.85 | 810.20 | 0.38 |
Esab India | 5,360.00 | 5,314.80 | 0.85 | 5,350.15 | 0.67 |
Data Patterns | 2,174.10 | 2,155.75 | 0.85 | 2,194.35 | 1.79 |
Pix Transmis | 1,184.20 | 1,174.20 | 0.85 | 1,191.00 | 1.43 |
ISL | 77.80 | 77.15 | 0.84 | 77.70 | 0.71 |
Latent View | 461.70 | 457.85 | 0.84 | 459.10 | 0.27 |
JK Tyre & Ind | 264.00 | 261.80 | 0.84 | 262.75 | 0.36 |
Nat Fert | 72.45 | 71.85 | 0.84 | 72.30 | 0.63 |
MMTC Ltd | 65.95 | 65.40 | 0.84 | 66.00 | 0.92 |
Subex | 36.15 | 35.85 | 0.84 | 35.85 | 0.00 |
Time Techno | 144.80 | 143.60 | 0.84 | 145.65 | 1.43 |
Future Ent DVR | 6.00 | 5.95 | 0.84 | 5.95 | 0.00 |
Vinyl Chemicals | 480.50 | 476.50 | 0.84 | 482.00 | 1.15 |
Standard Ind | 23.95 | 23.75 | 0.84 | 23.85 | 0.42 |
Carborundum | 1,219.95 | 1,209.95 | 0.83 | 1,206.00 | -0.33 |
Rain Industries | 181.90 | 180.40 | 0.83 | 183.00 | 1.44 |
Cummins | 1,770.00 | 1,755.35 | 0.83 | 1,773.65 | 1.04 |
Bank of Mah | 42.40 | 42.05 | 0.83 | 42.60 | 1.31 |
Guj Mineral | 260.00 | 257.85 | 0.83 | 261.25 | 1.32 |
Rushil Decor | 305.40 | 302.90 | 0.83 | 307.15 | 1.40 |
Kotak IT ETF | 34.09 | 33.81 | 0.83 | 33.90 | 0.27 |
Suryoday Small | 164.90 | 163.55 | 0.83 | 164.60 | 0.64 |
NETF | 210.69 | 208.97 | 0.82 | 209.04 | 0.03 |
General Insuran | 226.85 | 225.00 | 0.82 | 225.85 | 0.38 |
PAKKA | 222.40 | 220.60 | 0.82 | 221.95 | 0.61 |
Kansai Nerolac | 340.00 | 337.25 | 0.82 | 340.85 | 1.07 |
JM Financial | 92.25 | 91.50 | 0.82 | 92.95 | 1.58 |
Panacea Biotec | 134.90 | 133.80 | 0.82 | 134.60 | 0.60 |
Yes Bank | 18.50 | 18.35 | 0.82 | 18.40 | 0.27 |
TV18 Broadcast | 49.15 | 48.75 | 0.82 | 49.10 | 0.72 |
BOMDYEING | 154.00 | 152.75 | 0.82 | 152.50 | -0.16 |
HEG | 1,836.00 | 1,821.15 | 0.82 | 1,832.85 | 0.64 |
Panama Petro | 327.00 | 324.35 | 0.82 | 327.60 | 1.00 |
Redington | 166.90 | 165.55 | 0.82 | 168.10 | 1.54 |
Sanco Ind | 6.20 | 6.15 | 0.81 | 6.15 | 0.00 |
VIP Industries | 699.00 | 693.35 | 0.81 | 705.00 | 1.68 |
KCP | 124.80 | 123.80 | 0.81 | 124.90 | 0.89 |
CESC | 93.65 | 92.90 | 0.81 | 93.40 | 0.54 |
HINDPETRO | 262.50 | 260.40 | 0.81 | 261.90 | 0.58 |
Trigyn Tech | 130.50 | 129.45 | 0.81 | 129.50 | 0.04 |
SPIC | 74.45 | 73.85 | 0.81 | 74.50 | 0.88 |
Aksh Optifibre | 12.40 | 12.30 | 0.81 | 12.35 | 0.41 |
Welspun India | 124.15 | 123.15 | 0.81 | 124.55 | 1.14 |
GSFC | 174.65 | 173.25 | 0.81 | 171.90 | -0.78 |
MO NAS100 ETF | 123.89 | 122.90 | 0.81 | 123.11 | 0.17 |
Hathway Cable | 18.75 | 18.60 | 0.81 | 18.70 | 0.54 |
Prozone Intu | 31.25 | 31.00 | 0.81 | 31.30 | 0.97 |
DSPNEWETF | 241.99 | 240.05 | 0.81 | 241.81 | 0.73 |
Rattanindia Ent | 63.30 | 62.80 | 0.80 | 63.60 | 1.27 |
Sagardeep Alloy | 25.20 | 25.00 | 0.80 | 24.55 | -1.80 |
Khadim India | 278.30 | 276.10 | 0.80 | 279.45 | 1.21 |
Divgi Torqtrans | 999.00 | 991.05 | 0.80 | 1,002.30 | 1.14 |
Adani Total Gas | 649.95 | 644.80 | 0.80 | 649.95 | 0.80 |
The Byke Hosp | 43.90 | 43.55 | 0.80 | 42.75 | -1.84 |
Sonata | 1,125.00 | 1,116.10 | 0.80 | 1,127.75 | 1.04 |
ITI | 125.45 | 124.45 | 0.80 | 125.65 | 0.96 |
Manaksia | 150.75 | 149.55 | 0.80 | 149.60 | 0.03 |
Ruchira Papers | 156.95 | 155.70 | 0.80 | 157.70 | 1.28 |
Vardhman Acryli | 57.05 | 56.60 | 0.80 | 57.35 | 1.33 |
AVT Natural | 82.00 | 81.35 | 0.80 | 81.95 | 0.74 |
Munjal Auto Ind | 62.70 | 62.20 | 0.80 | 61.80 | -0.64 |
Asahi Songwon | 261.85 | 259.80 | 0.79 | 260.20 | 0.15 |
Tourism Finance | 108.60 | 107.75 | 0.79 | 107.60 | -0.14 |
TataTeleservice | 96.15 | 95.40 | 0.79 | 96.60 | 1.26 |
Bhansali Eng | 96.25 | 95.50 | 0.79 | 96.00 | 0.52 |
MRPL | 95.50 | 94.75 | 0.79 | 96.25 | 1.58 |
Unichem Labs | 441.10 | 437.65 | 0.79 | 445.00 | 1.68 |
Precision Wires | 102.50 | 101.70 | 0.79 | 103.30 | 1.57 |
Sanginita Chemi | 25.40 | 25.20 | 0.79 | 25.50 | 1.19 |
Easy Trip | 39.00 | 38.70 | 0.78 | 39.10 | 1.03 |
TECH | 33.54 | 33.28 | 0.78 | 33.31 | 0.09 |
Shakti Pumps | 826.00 | 819.60 | 0.78 | 820.10 | 0.06 |
GRM Overseas | 220.00 | 218.30 | 0.78 | 221.50 | 1.47 |
Hemisphere | 123.00 | 122.05 | 0.78 | 123.35 | 1.07 |
Imagicaaworld | 58.25 | 57.80 | 0.78 | 58.35 | 0.95 |
Future Market | 6.45 | 6.40 | 0.78 | 6.40 | 0.00 |
Blue Dart | 6,350.00 | 6,300.85 | 0.78 | 6,364.75 | 1.01 |
Den Networks | 45.25 | 44.90 | 0.78 | 45.55 | 1.45 |
MTNL | 25.75 | 25.55 | 0.78 | 25.65 | 0.39 |
Tamilnadu Petro | 98.40 | 97.65 | 0.77 | 98.45 | 0.82 |
Tribhovandas | 117.65 | 116.75 | 0.77 | 115.55 | -1.03 |
Ambika Cotton | 1,742.00 | 1,728.75 | 0.77 | 1,748.00 | 1.11 |
Donear Ind | 117.05 | 116.15 | 0.77 | 117.70 | 1.33 |
Jamna Auto | 123.80 | 122.85 | 0.77 | 123.55 | 0.57 |
SEPC | 13.05 | 12.95 | 0.77 | 13.30 | 2.70 |
MM Forgings | 939.00 | 931.80 | 0.77 | 931.00 | -0.09 |
Chola Invest. | 1,185.00 | 1,175.95 | 0.77 | 1,173.95 | -0.17 |
PNC Infratech | 364.25 | 361.45 | 0.77 | 364.90 | 0.95 |
Satin Credit | 209.80 | 208.20 | 0.77 | 208.55 | 0.17 |
Eris Life | 832.30 | 826.00 | 0.76 | 830.75 | 0.58 |
Pudumjee Paper | 53.25 | 52.85 | 0.76 | 53.35 | 0.95 |
Elin Electronic | 177.95 | 176.60 | 0.76 | 175.35 | -0.71 |
Anup Eng | 2,194.00 | 2,177.50 | 0.76 | 2,160.00 | -0.80 |
Neogen | 1,779.00 | 1,765.65 | 0.76 | 1,764.05 | -0.09 |
Bombay Metrics | 133.00 | 132.00 | 0.76 | 133.00 | 0.76 |
Gulshan Poly | 224.95 | 223.25 | 0.76 | 227.50 | 1.90 |
SBI ETF IT | 341.99 | 339.40 | 0.76 | 341.02 | 0.48 |
Khaitan Chemica | 72.65 | 72.10 | 0.76 | 71.75 | -0.49 |
Morepen Lab | 39.70 | 39.40 | 0.76 | 39.30 | -0.25 |
Arvind | 171.95 | 170.65 | 0.76 | 172.70 | 1.20 |
Chola Fin Hold | 1,081.55 | 1,073.35 | 0.76 | 1,074.95 | 0.15 |
Gati | 151.80 | 150.65 | 0.76 | 151.15 | 0.33 |
ITC | 446.00 | 442.65 | 0.76 | 444.60 | 0.44 |
BHEL | 146.40 | 145.30 | 0.76 | 145.85 | 0.38 |
Asian Granito I | 66.30 | 65.80 | 0.76 | 66.25 | 0.68 |
Goa Carbon | 562.40 | 558.15 | 0.76 | 560.00 | 0.33 |
Tainwala Chem | 133.40 | 132.40 | 0.76 | 133.95 | 1.17 |
Lumax Auto Tech | 376.50 | 373.70 | 0.75 | 378.00 | 1.15 |
Igarashi Motors | 661.00 | 656.10 | 0.75 | 661.65 | 0.85 |
Welspun Corp | 383.80 | 380.95 | 0.75 | 377.50 | -0.91 |
Lumax Inds | 2,355.35 | 2,337.85 | 0.75 | 2,355.00 | 0.73 |
India Pesticide | 295.60 | 293.40 | 0.75 | 298.60 | 1.77 |
Genus Paper | 20.15 | 20.00 | 0.75 | 20.25 | 1.25 |
Rama Steel Tube | 40.30 | 40.00 | 0.75 | 40.55 | 1.38 |
Global Surfaces | 174.45 | 173.15 | 0.75 | 176.75 | 2.08 |
5paisa Capita | 469.65 | 466.15 | 0.75 | 466.80 | 0.14 |
Mindspace REIT | 321.70 | 319.30 | 0.75 | 322.00 | 0.85 |
Radiant Cash | 95.70 | 95.00 | 0.74 | 95.10 | 0.11 |
Mold-Tek Pack | 974.95 | 967.75 | 0.74 | 972.40 | 0.48 |
Rainbow Childre | 1,021.90 | 1,014.40 | 0.74 | 1,022.00 | 0.75 |
Bandhan Bank | 245.20 | 243.40 | 0.74 | 243.10 | -0.12 |
Indian Energy E | 143.05 | 142.00 | 0.74 | 142.15 | 0.11 |
Lemon Tree Hote | 116.45 | 115.60 | 0.74 | 117.70 | 1.82 |
Dollar Ind | 474.00 | 470.50 | 0.74 | 465.40 | -1.08 |
Aarvee Denim | 27.15 | 26.95 | 0.74 | 27.10 | 0.56 |
Dhunseri Ventur | 273.00 | 271.00 | 0.74 | 274.70 | 1.37 |
BALMLAWRIE | 170.00 | 168.75 | 0.74 | 170.60 | 1.10 |
Xchanging Sol | 95.25 | 94.55 | 0.74 | 95.05 | 0.53 |
Orient Bell | 478.00 | 474.50 | 0.74 | 478.50 | 0.84 |
Poonawalla Fin | 392.80 | 389.95 | 0.73 | 396.15 | 1.59 |
Dalmia Bharat | 2,339.00 | 2,322.10 | 0.73 | 2,334.50 | 0.53 |
ITD Cementation | 240.15 | 238.40 | 0.73 | 243.15 | 1.99 |
Biocon | 268.35 | 266.40 | 0.73 | 267.55 | 0.43 |
Bharat Elec | 144.35 | 143.30 | 0.73 | 144.60 | 0.91 |
Mahindra Logist | 413.05 | 410.05 | 0.73 | 416.95 | 1.68 |
Rategain Travel | 591.45 | 587.15 | 0.73 | 610.00 | 3.89 |
IPRU NXT50 ETF | 48.00 | 47.65 | 0.73 | 47.92 | 0.57 |
RBL Bank | 234.30 | 232.60 | 0.73 | 234.60 | 0.86 |
SGBJUNE31 | 5,958.80 | 5,915.72 | 0.73 | 5,915.72 | 0.00 |
Archean Chem | 637.85 | 633.20 | 0.73 | 642.00 | 1.39 |
Greenchef | 139.00 | 138.00 | 0.72 | 142.00 | 2.90 |
Jai Corp | 230.85 | 229.20 | 0.72 | 228.15 | -0.46 |
Noida Toll | 6.95 | 6.90 | 0.72 | 6.90 | 0.00 |
Gandhi Spl Tube | 751.05 | 745.65 | 0.72 | 745.70 | 0.01 |
AIA Engineering | 3,750.00 | 3,723.15 | 0.72 | 3,730.50 | 0.20 |
City Union Bank | 133.50 | 132.55 | 0.72 | 134.10 | 1.17 |
Radico Khaitan | 1,265.00 | 1,255.90 | 0.72 | 1,255.20 | -0.06 |
Paisalo Digital | 63.95 | 63.50 | 0.71 | 64.95 | 2.28 |
Rashtriya Chem | 127.20 | 126.30 | 0.71 | 127.45 | 0.91 |
Reliance Power | 21.30 | 21.15 | 0.71 | 21.05 | -0.47 |
Saregama India | 403.30 | 400.45 | 0.71 | 409.55 | 2.27 |
Sobha | 687.00 | 682.15 | 0.71 | 695.15 | 1.91 |
Bharat Road Net | 42.35 | 42.05 | 0.71 | 42.50 | 1.07 |
Camlin Fine | 178.10 | 176.85 | 0.71 | 178.50 | 0.93 |
Choice Internat | 412.40 | 409.55 | 0.70 | 413.50 | 0.96 |
Fino Payments | 352.40 | 349.95 | 0.70 | 350.20 | 0.07 |
Chaman Lal Seti | 214.90 | 213.40 | 0.70 | 215.05 | 0.77 |
Lincoln Pharma | 535.40 | 531.70 | 0.70 | 537.30 | 1.05 |
Wipro | 433.00 | 430.00 | 0.70 | 432.40 | 0.56 |
Guj Ind Power | 129.90 | 129.00 | 0.70 | 129.30 | 0.23 |
GAIL | 128.95 | 128.05 | 0.70 | 128.65 | 0.47 |
AGI Greenpac | 712.75 | 707.80 | 0.70 | 710.35 | 0.36 |
Welspun Enter | 285.70 | 283.70 | 0.70 | 286.20 | 0.88 |
NDTV | 214.45 | 212.95 | 0.70 | 213.95 | 0.47 |
Petronet LNG | 251.95 | 250.20 | 0.70 | 252.25 | 0.82 |
Honda India PP | 2,889.75 | 2,869.70 | 0.70 | 2,877.05 | 0.26 |
Can Fin Homes | 778.95 | 773.65 | 0.69 | 776.35 | 0.35 |
Rattan Power | 7.30 | 7.25 | 0.69 | 7.50 | 3.45 |
ANDHRSUGAR | 123.20 | 122.35 | 0.69 | 124.70 | 1.92 |
Gabriel India | 315.00 | 312.85 | 0.69 | 311.45 | -0.45 |
Revathi CP | 1,730.95 | 1,719.10 | 0.69 | 1,721.00 | 0.11 |
Manappuram | 145.60 | 144.60 | 0.69 | 146.60 | 1.38 |
AGS Transac | 65.80 | 65.35 | 0.69 | 65.45 | 0.15 |
Paradeep Phosph | 73.00 | 72.50 | 0.69 | 72.80 | 0.41 |
Shivalik Rasa | 731.70 | 726.70 | 0.69 | 722.35 | -0.60 |
CG Consumer | 318.35 | 316.20 | 0.68 | 318.00 | 0.57 |
Grauer and Weil | 139.70 | 138.75 | 0.68 | 138.40 | -0.25 |
Dilip Buildcon | 335.55 | 333.30 | 0.68 | 336.50 | 0.96 |
Max Financial | 941.90 | 935.50 | 0.68 | 939.70 | 0.45 |
Meghmani Organi | 88.50 | 87.90 | 0.68 | 88.70 | 0.91 |
Himatsingka Sei | 162.05 | 160.95 | 0.68 | 159.60 | -0.84 |
Hero Motocorp | 3,028.90 | 3,008.75 | 0.67 | 3,025.35 | 0.55 |
COFORGE LTD. | 5,588.00 | 5,550.60 | 0.67 | 5,535.00 | -0.28 |
Karnataka Bank | 232.00 | 230.45 | 0.67 | 235.75 | 2.30 |
Coal India | 284.00 | 282.10 | 0.67 | 281.90 | -0.07 |
Swelect Energy | 614.80 | 610.70 | 0.67 | 612.50 | 0.29 |
Redtape | 450.00 | 447.00 | 0.67 | 450.40 | 0.76 |
NBCC(India) | 60.00 | 59.60 | 0.67 | 60.25 | 1.09 |
Interglobe Avi | 2,490.00 | 2,473.50 | 0.67 | 2,489.10 | 0.63 |
Greenpanel Ind | 386.00 | 383.45 | 0.67 | 387.30 | 1.00 |
Galaxy Surfacta | 2,789.00 | 2,770.35 | 0.67 | 2,781.00 | 0.38 |
S Chand and Co | 283.95 | 282.10 | 0.66 | 287.80 | 2.02 |
Veto Switch | 136.85 | 135.95 | 0.66 | 136.45 | 0.37 |
CreditAccess Gr | 1,442.00 | 1,432.50 | 0.66 | 1,457.00 | 1.71 |
Salasar Techno | 53.00 | 52.65 | 0.66 | 52.40 | -0.47 |
Brookfield Ind | 246.80 | 245.17 | 0.66 | 247.56 | 0.97 |
Bodal Chemicals | 91.65 | 91.05 | 0.66 | 91.25 | 0.22 |
CP | 91.45 | 90.85 | 0.66 | 92.45 | 1.76 |
L&T Finance | 130.20 | 129.35 | 0.66 | 130.15 | 0.62 |
Power Grid Corp | 260.35 | 258.65 | 0.66 | 260.65 | 0.77 |
Pennar Inds | 115.00 | 114.25 | 0.66 | 114.60 | 0.31 |
Somany Ceramics | 755.00 | 750.05 | 0.66 | 751.50 | 0.19 |
LIC Housing Fin | 455.95 | 452.95 | 0.66 | 457.40 | 0.98 |
Mangalam Cement | 372.00 | 369.55 | 0.66 | 369.95 | 0.11 |
Smartlink Net | 181.95 | 180.75 | 0.66 | 180.65 | -0.06 |
Crompton Greave | 458.20 | 455.25 | 0.65 | 453.50 | -0.38 |
Aditya Birla F | 230.85 | 229.35 | 0.65 | 230.60 | 0.55 |
Vinati Organics | 1,960.00 | 1,947.25 | 0.65 | 1,953.85 | 0.34 |
Avalon Technolo | 608.95 | 605.00 | 0.65 | 615.50 | 1.74 |
PHARMABEES | 15.58 | 15.48 | 0.65 | 15.55 | 0.45 |
ICICIFMCG | 537.99 | 534.49 | 0.65 | 535.94 | 0.27 |
FSN E-Com (Nyka | 147.00 | 146.05 | 0.65 | 146.55 | 0.34 |
BLS Internation | 298.00 | 296.10 | 0.64 | 296.80 | 0.24 |
Aether Ind. | 1,001.00 | 994.65 | 0.64 | 1,004.95 | 1.04 |
DSPSILVETF | 70.79 | 70.34 | 0.64 | 70.00 | -0.48 |
Tanla Platforms | 1,047.00 | 1,040.35 | 0.64 | 1,041.55 | 0.12 |
JagsonpalPharma | 426.15 | 423.45 | 0.64 | 430.00 | 1.55 |
Timken | 3,219.95 | 3,199.60 | 0.64 | 3,212.35 | 0.40 |
United Spirits | 1,061.95 | 1,055.20 | 0.64 | 1,061.50 | 0.60 |
Balaji Amines | 2,250.00 | 2,235.75 | 0.64 | 2,264.00 | 1.26 |
Himadri Chem | 276.75 | 275.00 | 0.64 | 265.70 | -3.38 |
Aarti Industrie | 520.60 | 517.30 | 0.64 | 518.50 | 0.23 |
Central Bank | 39.55 | 39.30 | 0.64 | 39.60 | 0.76 |
Vipul | 15.65 | 15.55 | 0.64 | 15.65 | 0.64 |
Tata Inv Corp | 2,500.55 | 2,484.90 | 0.63 | 2,495.00 | 0.41 |
Punjab & Sind | 40.00 | 39.75 | 0.63 | 39.60 | -0.38 |
Ashok Leyland | 184.75 | 183.60 | 0.63 | 184.60 | 0.54 |
Indian Terrain | 63.75 | 63.35 | 0.63 | 64.55 | 1.89 |
Surya Roshni | 1,134.85 | 1,127.80 | 0.63 | 1,120.15 | -0.68 |
Sakthi Sugars | 31.85 | 31.65 | 0.63 | 33.20 | 4.90 |
BGR Energy | 72.35 | 71.90 | 0.63 | 71.95 | 0.07 |
South Ind Bk | 24.10 | 23.95 | 0.63 | 24.00 | 0.21 |
KOTAK PSUBK ETF | 471.69 | 468.76 | 0.63 | 470.71 | 0.42 |
Bharat Wire Rop | 271.50 | 269.80 | 0.63 | 272.80 | 1.11 |
APTUS VALUE | 278.15 | 276.40 | 0.63 | 277.00 | 0.22 |
Lux Industries | 1,622.00 | 1,611.80 | 0.63 | 1,618.95 | 0.44 |
ICICISENSX | 744.97 | 740.29 | 0.63 | 742.70 | 0.33 |
Shree Digvijay | 96.90 | 96.30 | 0.62 | 96.55 | 0.26 |
UTKARSHBNK | 48.40 | 48.10 | 0.62 | 48.30 | 0.42 |
Grindwell Norto | 2,236.00 | 2,222.30 | 0.62 | 2,228.90 | 0.30 |
Geojit BNP | 56.85 | 56.50 | 0.62 | 57.20 | 1.24 |
Gravita India | 787.95 | 783.10 | 0.62 | 791.50 | 1.07 |
Apollo Tyres | 384.00 | 381.65 | 0.62 | 383.95 | 0.60 |
Indiabulls Real | 82.65 | 82.15 | 0.61 | 82.60 | 0.55 |
Federal Bank | 148.40 | 147.50 | 0.61 | 148.10 | 0.41 |
Dhanlaxmi Bank | 24.70 | 24.55 | 0.61 | 24.55 | 0.00 |
SAIL | 99.50 | 98.90 | 0.61 | 99.50 | 0.61 |
Zydus Life | 632.00 | 628.15 | 0.61 | 632.40 | 0.68 |
NAVA | 412.95 | 410.45 | 0.61 | 411.85 | 0.34 |
SBI | 587.00 | 583.45 | 0.61 | 587.65 | 0.72 |
GNFC | 647.00 | 643.05 | 0.61 | 646.00 | 0.46 |
Sansera | 954.65 | 948.85 | 0.61 | 951.80 | 0.31 |
Krishna Institu | 2,162.00 | 2,148.80 | 0.61 | 2,203.30 | 2.54 |
Par Drugs | 189.00 | 187.85 | 0.61 | 189.00 | 0.61 |
Pritika Auto | 24.80 | 24.65 | 0.61 | 24.85 | 0.81 |
IRB InvIT | 70.39 | 69.96 | 0.61 | 70.24 | 0.40 |
ICE Make Refrig | 532.00 | 528.75 | 0.61 | 531.90 | 0.60 |
Rupa and Comp | 286.70 | 285.00 | 0.60 | 285.60 | 0.21 |
Ganesh Benzo | 167.90 | 166.90 | 0.60 | 168.00 | 0.66 |
SBI ETF Junior | 487.90 | 484.97 | 0.60 | 485.71 | 0.15 |
GTPL Hathway | 177.00 | 175.95 | 0.60 | 175.00 | -0.54 |
Urban Enviro Wa | 150.00 | 149.10 | 0.60 | 151.45 | 1.58 |
ZIM Lab | 125.25 | 124.50 | 0.60 | 124.55 | 0.04 |
Zen Tech | 834.10 | 829.10 | 0.60 | 824.00 | -0.62 |
SBI Card | 844.95 | 839.90 | 0.60 | 842.95 | 0.36 |
Advanced Enzyme | 325.70 | 323.75 | 0.60 | 324.05 | 0.09 |
New India Assur | 133.50 | 132.70 | 0.60 | 133.75 | 0.79 |
Home First | 865.00 | 859.80 | 0.60 | 870.00 | 1.19 |
Bharat Dynamics | 1,199.00 | 1,191.80 | 0.60 | 1,200.40 | 0.72 |
Thirumalai Chem | 234.40 | 233.00 | 0.60 | 233.60 | 0.26 |
NCC | 160.15 | 159.20 | 0.60 | 162.50 | 2.07 |
Apar Ind | 4,900.00 | 4,870.75 | 0.60 | 4,957.00 | 1.77 |
CRISIL | 3,920.00 | 3,897.15 | 0.59 | 3,905.95 | 0.23 |
STC India | 136.30 | 135.50 | 0.59 | 136.95 | 1.07 |
NRB Bearings | 274.30 | 272.70 | 0.59 | 273.00 | 0.11 |
HFCL | 76.60 | 76.15 | 0.59 | 76.70 | 0.72 |
Polyplex Corp | 1,218.30 | 1,211.10 | 0.59 | 1,223.95 | 1.06 |
Kamdhenu | 308.00 | 306.20 | 0.59 | 307.75 | 0.51 |
Delta Corp | 186.20 | 185.10 | 0.59 | 186.35 | 0.68 |
Nahar Spinning | 290.95 | 289.25 | 0.59 | 290.95 | 0.59 |
HBL Power | 271.20 | 269.60 | 0.59 | 276.00 | 2.37 |
ABB India | 4,484.95 | 4,458.55 | 0.59 | 4,535.00 | 1.71 |
JK Bank | 101.90 | 101.30 | 0.59 | 102.70 | 1.38 |
AAVAS Financier | 1,674.95 | 1,665.05 | 0.59 | 1,676.15 | 0.67 |
Frog Cellsat | 257.00 | 255.50 | 0.59 | 257.00 | 0.59 |
Sandur Manganes | 1,565.00 | 1,555.85 | 0.59 | 1,551.05 | -0.31 |
Indiabulls Hsg | 188.65 | 187.55 | 0.59 | 190.40 | 1.52 |
Orient Electric | 239.00 | 237.60 | 0.59 | 238.10 | 0.21 |
Housing & Urban | 77.50 | 77.05 | 0.58 | 77.20 | 0.19 |
Control Print | 817.00 | 812.30 | 0.58 | 805.40 | -0.85 |
Orient Cement | 189.35 | 188.25 | 0.58 | 189.35 | 0.58 |
Uniparts India | 615.00 | 611.45 | 0.58 | 619.75 | 1.36 |
TCS | 3,462.00 | 3,441.90 | 0.58 | 3,456.80 | 0.43 |
IFCI | 17.40 | 17.30 | 0.58 | 17.40 | 0.58 |
Quantum Gold | 50.29 | 50.00 | 0.58 | 50.00 | 0.00 |
KNR Construct | 270.90 | 269.35 | 0.58 | 272.70 | 1.24 |
Hitachi Home | 1,311.00 | 1,303.45 | 0.58 | 1,335.00 | 2.42 |
Greaves Cotton | 149.95 | 149.10 | 0.57 | 149.65 | 0.37 |
Emami Realty | 88.05 | 87.55 | 0.57 | 89.90 | 2.68 |
Man Industries | 175.50 | 174.50 | 0.57 | 175.00 | 0.29 |
AB Money | 71.00 | 70.60 | 0.57 | 71.05 | 0.64 |
Concord Biotech | 1,020.00 | 1,014.25 | 0.57 | 1,014.05 | -0.02 |
Mankind Pharma | 1,766.50 | 1,756.55 | 0.57 | 1,769.00 | 0.71 |
Fineotex Chem | 344.00 | 342.05 | 0.57 | 343.00 | 0.28 |
Piramal Pharma | 106.35 | 105.75 | 0.57 | 105.10 | -0.61 |
Gland | 1,701.95 | 1,692.35 | 0.57 | 1,697.00 | 0.27 |
Waterbase | 89.70 | 89.20 | 0.56 | 88.40 | -0.90 |
Shivalik Bimeta | 562.45 | 559.30 | 0.56 | 563.20 | 0.70 |
Navkar Corp | 62.55 | 62.20 | 0.56 | 63.00 | 1.29 |
Mallcom (India) | 1,131.80 | 1,125.50 | 0.56 | 1,134.80 | 0.83 |
Tatva Chintan | 1,659.00 | 1,649.80 | 0.56 | 1,664.95 | 0.92 |
V-Mart Retail | 2,238.80 | 2,226.35 | 0.56 | 2,216.70 | -0.43 |
AB Capital | 187.95 | 186.90 | 0.56 | 187.50 | 0.32 |
MOIL | 241.00 | 239.65 | 0.56 | 243.65 | 1.67 |
Voltas | 910.00 | 904.95 | 0.56 | 911.95 | 0.77 |
eClerx Services | 1,719.00 | 1,709.50 | 0.56 | 1,729.40 | 1.16 |
JBM Auto | 1,512.00 | 1,503.55 | 0.56 | 1,515.00 | 0.76 |
Auto Stampings | 450.10 | 447.60 | 0.56 | 453.55 | 1.33 |
Pidilite Ind | 2,519.00 | 2,505.05 | 0.56 | 2,510.05 | 0.20 |
Voltamp Trans | 5,325.00 | 5,295.75 | 0.55 | 5,270.10 | -0.48 |
BL Kashyap | 54.65 | 54.35 | 0.55 | 54.95 | 1.10 |
Va Tech Wabag | 485.00 | 482.35 | 0.55 | 487.15 | 1.00 |
Bajaj Finserv | 1,549.50 | 1,541.00 | 0.55 | 1,546.10 | 0.33 |
Hind Constr | 27.60 | 27.45 | 0.55 | 27.50 | 0.18 |
Minda Corp | 348.95 | 347.05 | 0.55 | 349.00 | 0.56 |
De Nora India | 1,746.95 | 1,737.45 | 0.55 | 1,770.00 | 1.87 |
Ganesha Ecosph | 1,073.20 | 1,067.35 | 0.55 | 1,066.30 | -0.10 |
Pyramid Techno | 172.25 | 171.30 | 0.55 | 175.25 | 2.31 |
ICICIFIN | 20.49 | 20.38 | 0.54 | 20.48 | 0.49 |
Tejas Networks | 899.05 | 894.20 | 0.54 | 904.60 | 1.16 |
Nippon | 333.30 | 331.50 | 0.54 | 333.70 | 0.66 |
Mangalam Organ | 403.70 | 401.55 | 0.54 | 400.75 | -0.20 |
Lexus Granito | 37.05 | 36.85 | 0.54 | 37.05 | 0.54 |
KIOCL | 268.80 | 267.35 | 0.54 | 271.90 | 1.70 |
Godfrey Phillip | 2,134.85 | 2,123.30 | 0.54 | 2,121.35 | -0.09 |
Orissa Minerals | 4,878.80 | 4,852.40 | 0.54 | 4,877.00 | 0.51 |
LT Foods | 175.80 | 174.85 | 0.54 | 175.20 | 0.20 |
MRF | 109,450.00 | 108,858.40 | 0.54 | 109,270.00 | 0.38 |
Sakuma Exports | 18.55 | 18.45 | 0.54 | 18.65 | 1.08 |
ONGC | 185.45 | 184.45 | 0.54 | 185.00 | 0.30 |
Ramco Cements | 907.35 | 902.50 | 0.54 | 908.25 | 0.64 |
OnMobile Global | 121.90 | 121.25 | 0.54 | 120.65 | -0.49 |
Rel Ind Infra | 1,013.70 | 1,008.25 | 0.54 | 1,013.00 | 0.47 |
Alembic Pharma | 768.50 | 764.45 | 0.53 | 766.00 | 0.20 |
Cyient | 1,797.40 | 1,788.00 | 0.53 | 1,825.00 | 2.07 |
Firstsource Sol | 170.10 | 169.20 | 0.53 | 170.70 | 0.89 |
UPL | 610.00 | 606.80 | 0.53 | 610.65 | 0.63 |
Alicon Castallo | 882.00 | 877.35 | 0.53 | 880.00 | 0.30 |
Canara Bank | 340.90 | 339.10 | 0.53 | 343.05 | 1.16 |
PI Industries | 3,675.00 | 3,655.50 | 0.53 | 3,669.00 | 0.37 |
SKF India | 5,319.90 | 5,292.05 | 0.53 | 5,297.00 | 0.09 |
Bha. Bond-2030 | 1,307.70 | 1,300.85 | 0.53 | 1,299.49 | -0.10 |
Chemcon Special | 314.90 | 313.25 | 0.53 | 317.00 | 1.20 |
Nagarjuna Fert | 9.50 | 9.45 | 0.53 | 9.45 | 0.00 |
Global Health | 698.95 | 695.25 | 0.53 | 701.00 | 0.83 |
KPIT Tech | 1,170.55 | 1,164.50 | 0.52 | 1,176.55 | 1.03 |
LIC India | 677.65 | 674.15 | 0.52 | 678.05 | 0.58 |
JITF Infralogis | 489.05 | 486.50 | 0.52 | 487.00 | 0.10 |
BASF | 2,834.40 | 2,819.60 | 0.52 | 2,824.00 | 0.16 |
JSW Steel | 820.00 | 815.75 | 0.52 | 817.40 | 0.20 |
Ramco System | 281.60 | 280.15 | 0.52 | 286.05 | 2.11 |
Goldiam Inter | 135.00 | 134.30 | 0.52 | 134.70 | 0.30 |
R Systems Intl | 525.95 | 523.25 | 0.52 | 520.05 | -0.61 |
TVS Srichakra | 3,059.95 | 3,044.05 | 0.52 | 3,099.00 | 1.81 |
Lovable Lingeri | 145.25 | 144.50 | 0.52 | 145.30 | 0.55 |
PNB | 67.20 | 66.85 | 0.52 | 67.25 | 0.60 |
NIFTYBEES | 219.55 | 218.41 | 0.52 | 219.12 | 0.33 |
ALSTOM India | 184.50 | 183.55 | 0.52 | 186.80 | 1.77 |
Aptech | 308.45 | 306.90 | 0.51 | 307.55 | 0.21 |
HeidelbergCemen | 188.85 | 187.90 | 0.51 | 190.10 | 1.17 |
RamkrishnaForge | 723.80 | 720.15 | 0.51 | 730.90 | 1.49 |
Ceat | 2,220.00 | 2,208.65 | 0.51 | 2,226.25 | 0.80 |
PCBL | 175.90 | 175.00 | 0.51 | 174.60 | -0.23 |
Sudarshan Chem | 524.90 | 522.25 | 0.51 | 521.10 | -0.22 |
OracleFinancial | 4,369.80 | 4,347.75 | 0.51 | 4,377.35 | 0.68 |
Financial Tech | 322.25 | 320.60 | 0.51 | 325.25 | 1.45 |
Healthcare Glob | 377.50 | 375.60 | 0.51 | 372.15 | -0.92 |
INDUS TOWERS | 188.95 | 188.00 | 0.51 | 188.25 | 0.13 |
Jet Freight Log | 9.95 | 9.90 | 0.51 | 9.90 | 0.00 |
MSTC | 412.95 | 410.85 | 0.51 | 416.70 | 1.42 |
Max India | 157.95 | 157.15 | 0.51 | 158.10 | 0.60 |
21st Cen Mgt | 19.70 | 19.60 | 0.51 | 19.95 | 1.79 |
Ami Organics | 1,335.00 | 1,328.25 | 0.51 | 1,354.95 | 2.01 |
Parag Milk Food | 206.80 | 205.75 | 0.51 | 208.10 | 1.14 |
KFin Tech | 463.65 | 461.30 | 0.51 | 463.40 | 0.46 |
Ujjivan Financi | 516.95 | 514.35 | 0.51 | 520.65 | 1.22 |
Kritika Wires | 20.00 | 19.90 | 0.50 | 19.90 | 0.00 |
Narayana Hruda | 1,013.20 | 1,008.15 | 0.50 | 1,022.05 | 1.38 |
Hindcon Chemica | 140.00 | 139.30 | 0.50 | 142.00 | 1.94 |
Rossell India | 522.65 | 520.05 | 0.50 | 508.55 | -2.21 |
Endurance Techn | 1,627.00 | 1,618.90 | 0.50 | 1,636.50 | 1.09 |
Arvind Infra | 349.05 | 347.30 | 0.50 | 350.95 | 1.05 |
Hitachi Energy | 4,590.70 | 4,567.90 | 0.50 | 4,630.00 | 1.36 |
Sasken Comm | 1,107.65 | 1,102.10 | 0.50 | 1,124.00 | 1.99 |
Amrutanjan Heal | 644.90 | 641.70 | 0.50 | 647.20 | 0.86 |
Akzo Nobel | 2,721.00 | 2,707.45 | 0.50 | 2,729.95 | 0.83 |
Ingersoll Rand | 3,193.55 | 3,177.70 | 0.50 | 3,199.80 | 0.70 |
Hind Oil Explor | 169.70 | 168.85 | 0.50 | 169.85 | 0.59 |
Accelya | 1,580.90 | 1,573.00 | 0.50 | 1,581.20 | 0.52 |
VST Tillers | 3,648.35 | 3,630.15 | 0.50 | 3,673.05 | 1.18 |
Capri Global | 813.85 | 809.80 | 0.50 | 817.70 | 0.98 |
Sundaram Fin | 2,632.50 | 2,619.45 | 0.50 | 2,645.65 | 1.00 |
Seamec | 632.55 | 629.40 | 0.50 | 633.90 | 0.71 |
Jindal Saw | 373.80 | 371.95 | 0.50 | 372.95 | 0.27 |
Fert and Chem | 520.70 | 518.10 | 0.50 | 516.20 | -0.37 |
RPG Life | 1,276.00 | 1,269.65 | 0.50 | 1,278.00 | 0.66 |
FDC | 399.75 | 397.75 | 0.50 | 400.65 | 0.73 |
Guj Alkali | 743.55 | 739.85 | 0.50 | 745.65 | 0.78 |
Zydus Wellness | 1,610.35 | 1,602.30 | 0.50 | 1,616.05 | 0.86 |
Gufic Bio | 297.25 | 295.80 | 0.49 | 302.05 | 2.11 |
Tinplate | 406.35 | 404.35 | 0.49 | 405.40 | 0.26 |
Network 18 | 72.50 | 72.15 | 0.49 | 72.20 | 0.07 |
Trident | 40.75 | 40.55 | 0.49 | 40.60 | 0.12 |
Prism Johnson | 142.90 | 142.20 | 0.49 | 143.15 | 0.67 |
Shree Pushkar | 215.95 | 214.90 | 0.49 | 219.40 | 2.09 |
JTL Ind. | 214.20 | 213.15 | 0.49 | 215.75 | 1.22 |
Netweb Technolo | 842.95 | 838.85 | 0.49 | 844.80 | 0.71 |
Monarch Net | 356.90 | 355.15 | 0.49 | 365.00 | 2.77 |
Sundaram | 124.60 | 124.00 | 0.48 | 123.00 | -0.81 |
Tube Investment | 3,329.00 | 3,313.00 | 0.48 | 3,355.00 | 1.27 |
Apex Frozen | 240.80 | 239.65 | 0.48 | 241.40 | 0.73 |
India Tourism D | 415.00 | 413.00 | 0.48 | 417.90 | 1.19 |
Gulf Oil Lubric | 572.70 | 569.95 | 0.48 | 572.00 | 0.36 |
SBI-ETF Nifty | 207.44 | 206.45 | 0.48 | 207.50 | 0.51 |
Dreamfolks Serv | 509.85 | 507.40 | 0.48 | 511.20 | 0.75 |
Orissa Bengal C | 52.65 | 52.40 | 0.48 | 51.40 | -1.91 |
Ashoka Buildcon | 114.25 | 113.70 | 0.48 | 114.15 | 0.40 |
Bajaj Consumer | 242.85 | 241.70 | 0.48 | 244.95 | 1.34 |
Jubilant Pharmo | 456.15 | 453.95 | 0.48 | 453.95 | 0.00 |
Godawari Power | 618.90 | 616.00 | 0.47 | 623.10 | 1.15 |
IndraprasthaGas | 484.00 | 481.75 | 0.47 | 483.30 | 0.32 |
Indian Hume Pip | 276.00 | 274.70 | 0.47 | 277.00 | 0.84 |
Alok Industries | 21.60 | 21.50 | 0.47 | 21.50 | 0.00 |
Ajanta Pharma | 1,739.70 | 1,731.60 | 0.47 | 1,746.00 | 0.83 |
GSS Infotech | 205.00 | 204.05 | 0.47 | 207.00 | 1.45 |
KEC Int | 680.00 | 676.85 | 0.47 | 676.85 | 0.00 |
The Grob Tea | 911.80 | 907.55 | 0.47 | 911.80 | 0.47 |
Nexus Select | 124.50 | 123.93 | 0.46 | 124.48 | 0.44 |
Archidply Decor | 76.00 | 75.65 | 0.46 | 76.50 | 1.12 |
Elgi Equipments | 494.90 | 492.65 | 0.46 | 494.40 | 0.36 |
IOB | 32.95 | 32.80 | 0.46 | 33.00 | 0.61 |
Nippon PSU Bank | 52.65 | 52.41 | 0.46 | 52.65 | 0.46 |
MO M50 ETF | 201.21 | 200.29 | 0.46 | 201.21 | 0.46 |
Jain Irrigation | 66.20 | 65.90 | 0.46 | 66.15 | 0.38 |
Automotive Axle | 2,254.95 | 2,244.65 | 0.46 | 2,237.25 | -0.33 |
Bank of Baroda | 198.70 | 197.80 | 0.46 | 198.65 | 0.43 |
Almondz Global | 88.00 | 87.60 | 0.46 | 88.05 | 0.51 |
Kovai Medical | 2,814.15 | 2,801.40 | 0.46 | 2,803.00 | 0.06 |
Patanjali Foods | 1,297.00 | 1,291.10 | 0.46 | 1,295.00 | 0.30 |
Coromandel Int | 1,129.30 | 1,124.20 | 0.45 | 1,125.05 | 0.08 |
Honeywell Autom | 39,200.00 | 39,024.70 | 0.45 | 39,100.00 | 0.19 |
ICICI Bank | 974.95 | 970.55 | 0.45 | 972.80 | 0.23 |
Ramcoind | 191.00 | 190.15 | 0.45 | 189.40 | -0.39 |
Take Solutions | 22.30 | 22.20 | 0.45 | 22.60 | 1.80 |
Rane Brake | 807.50 | 803.90 | 0.45 | 810.95 | 0.88 |
Sterling Tools | 370.45 | 368.80 | 0.45 | 381.35 | 3.40 |
Avanti Feeds | 444.00 | 442.00 | 0.45 | 442.65 | 0.15 |
Hexa Tradex | 146.10 | 145.45 | 0.45 | 147.75 | 1.58 |
Laxmi Organic | 309.60 | 308.20 | 0.45 | 311.55 | 1.09 |
Sona BLW | 594.55 | 591.90 | 0.45 | 593.20 | 0.22 |
Kalyan Jeweller | 247.60 | 246.50 | 0.45 | 246.50 | 0.00 |
Chaman Metallic | 80.00 | 79.65 | 0.44 | 80.00 | 0.44 |
GI Engineering | 11.45 | 11.40 | 0.44 | 11.25 | -1.32 |
JTEKT India | 149.30 | 148.65 | 0.44 | 147.50 | -0.77 |
Gillette India | 5,929.00 | 5,902.90 | 0.44 | 5,880.00 | -0.39 |
Hb Stockhol | 57.50 | 57.25 | 0.44 | 57.95 | 1.22 |
Kabra Extrusion | 505.00 | 502.80 | 0.44 | 505.05 | 0.45 |
Remsons Ind | 419.00 | 417.20 | 0.43 | 417.20 | 0.00 |
Marksans Pharma | 106.00 | 105.55 | 0.43 | 105.10 | -0.43 |
Century | 1,087.35 | 1,082.70 | 0.43 | 1,087.20 | 0.42 |
Zuari Ind. | 153.10 | 152.45 | 0.43 | 154.75 | 1.51 |
JK Paper | 399.00 | 397.30 | 0.43 | 397.90 | 0.15 |
Pokarna | 566.10 | 563.65 | 0.43 | 565.30 | 0.29 |
Perfect Infra | 23.60 | 23.50 | 0.43 | 23.60 | 0.43 |
Vaishali Pharma | 128.60 | 128.05 | 0.43 | 129.75 | 1.33 |
Syrma SGS | 567.50 | 565.10 | 0.42 | 563.00 | -0.37 |
IndiGrid InvIT | 137.65 | 137.08 | 0.42 | 137.50 | 0.31 |
IDBI Bank | 71.15 | 70.85 | 0.42 | 70.60 | -0.35 |
NMDC | 143.00 | 142.40 | 0.42 | 142.55 | 0.11 |
EIH | 252.35 | 251.30 | 0.42 | 252.85 | 0.62 |
Shoppers Stop | 718.00 | 715.00 | 0.42 | 719.35 | 0.61 |
Birlasoft | 520.70 | 518.50 | 0.42 | 516.00 | -0.48 |
Bajaj Auto | 4,779.00 | 4,759.55 | 0.41 | 4,782.70 | 0.49 |
Dredging Cor | 533.00 | 530.80 | 0.41 | 533.55 | 0.52 |
KPR Mill | 762.95 | 759.80 | 0.41 | 758.35 | -0.19 |
Mahanagar Gas | 1,060.95 | 1,056.65 | 0.41 | 1,058.60 | 0.18 |
Quick Heal Tech | 219.20 | 218.30 | 0.41 | 219.90 | 0.73 |
Mishra Dhatu Ni | 432.30 | 430.55 | 0.41 | 434.00 | 0.80 |
Westlife Food | 986.00 | 982.05 | 0.40 | 977.90 | -0.42 |
Zomato | 100.00 | 99.60 | 0.40 | 99.70 | 0.10 |
Cheviot Company | 1,216.00 | 1,211.20 | 0.40 | 1,223.90 | 1.05 |
Laurus Labs | 411.90 | 410.25 | 0.40 | 413.30 | 0.74 |
Dishman Carboge | 163.00 | 162.35 | 0.40 | 163.00 | 0.40 |
Tata Coffee | 252.30 | 251.30 | 0.40 | 252.10 | 0.32 |
Escorts Kubota | 3,198.00 | 3,185.40 | 0.40 | 3,200.00 | 0.46 |
Tips Industries | 320.75 | 319.50 | 0.39 | 322.25 | 0.86 |
Sundaram-Clayto | 5,571.25 | 5,549.80 | 0.39 | 5,620.00 | 1.26 |
Cigniti Tech | 824.95 | 821.75 | 0.39 | 828.05 | 0.77 |
Hindalco | 478.00 | 476.15 | 0.39 | 479.30 | 0.66 |
Megastar Foods | 310.05 | 308.85 | 0.39 | 314.45 | 1.81 |
Kitex Garments | 204.50 | 203.70 | 0.39 | 203.85 | 0.07 |
Baid Finserv | 38.95 | 38.80 | 0.39 | 38.80 | 0.00 |
SUMITOMO | 445.00 | 443.25 | 0.39 | 446.00 | 0.62 |
SOLARA ACTIVE P | 371.00 | 369.55 | 0.39 | 368.85 | -0.19 |
CPSE ETF | 52.65 | 52.45 | 0.38 | 52.75 | 0.57 |
Skipper | 226.00 | 225.15 | 0.38 | 228.15 | 1.33 |
Alkem Lab | 3,635.00 | 3,621.25 | 0.38 | 3,645.10 | 0.66 |
AUTOBEES | 164.50 | 163.88 | 0.38 | 164.79 | 0.56 |
N R Agarwal Ind | 370.00 | 368.60 | 0.38 | 372.95 | 1.18 |
Shilpa | 373.00 | 371.60 | 0.38 | 376.10 | 1.21 |
Kotak Mahindra | 1,800.00 | 1,793.20 | 0.38 | 1,799.90 | 0.37 |
Compuage Info | 13.20 | 13.15 | 0.38 | 13.15 | 0.00 |
Apollo Hospital | 5,004.00 | 4,985.15 | 0.38 | 5,063.55 | 1.57 |
Sarda Energy | 240.40 | 239.50 | 0.38 | 239.90 | 0.17 |
AstraZeneca | 4,375.00 | 4,358.60 | 0.38 | 4,446.15 | 2.01 |
Nectar Life | 27.30 | 27.20 | 0.37 | 27.25 | 0.18 |
TVS Electronics | 376.00 | 374.60 | 0.37 | 379.50 | 1.31 |
Ganesh Housing | 442.20 | 440.55 | 0.37 | 443.70 | 0.72 |
Amber Enterpris | 3,040.00 | 3,028.65 | 0.37 | 3,052.15 | 0.78 |
Zuari Agro Chem | 164.50 | 163.90 | 0.37 | 163.65 | -0.15 |
Libas Consumer | 13.45 | 13.40 | 0.37 | 13.50 | 0.75 |
Bharat 22 ETF | 75.00 | 74.72 | 0.37 | 75.07 | 0.47 |
Rossari | 858.00 | 854.85 | 0.37 | 864.25 | 1.10 |
Bikaji Foods | 529.00 | 527.05 | 0.37 | 524.25 | -0.53 |
Just Dial | 757.65 | 754.90 | 0.36 | 758.30 | 0.45 |
DLF | 541.95 | 540.00 | 0.36 | 539.10 | -0.17 |
Rajesh Exports | 520.00 | 518.15 | 0.36 | 522.05 | 0.75 |
Engineers India | 158.55 | 158.00 | 0.35 | 158.00 | 0.00 |
Trent | 2,093.95 | 2,086.55 | 0.35 | 2,098.90 | 0.59 |
Navneet | 159.75 | 159.20 | 0.35 | 160.85 | 1.04 |
Macpower | 319.00 | 317.90 | 0.35 | 320.00 | 0.66 |
Dixon Technolog | 5,139.00 | 5,121.20 | 0.35 | 5,131.80 | 0.21 |
Aurum Proptech | 130.20 | 129.75 | 0.35 | 130.50 | 0.58 |
SGBSEP29VI | 5,870.00 | 5,850.10 | 0.34 | 5,870.00 | 0.34 |
TD Power System | 276.60 | 275.65 | 0.34 | 277.30 | 0.60 |
Sundram | 1,276.95 | 1,272.60 | 0.34 | 1,285.65 | 1.03 |
Page Industries | 42,000.00 | 41,858.00 | 0.34 | 41,896.30 | 0.09 |
Godrej Prop | 1,699.00 | 1,693.25 | 0.34 | 1,684.60 | -0.51 |
CCL Products | 675.80 | 673.50 | 0.34 | 667.00 | -0.97 |
Phoenix Mills | 1,848.10 | 1,841.75 | 0.34 | 1,867.80 | 1.41 |
Titan Company | 3,209.95 | 3,199.10 | 0.34 | 3,192.05 | -0.22 |
BF Utilities | 768.00 | 765.40 | 0.34 | 772.75 | 0.96 |
HDFC Bank | 1,628.90 | 1,623.40 | 0.34 | 1,631.95 | 0.53 |
Greenply Ind | 168.50 | 167.95 | 0.33 | 170.00 | 1.22 |
Aries Agro | 185.00 | 184.40 | 0.33 | 185.35 | 0.52 |
Wockhardt | 261.00 | 260.15 | 0.33 | 261.95 | 0.69 |
Phantom Digital | 505.00 | 503.35 | 0.33 | 505.00 | 0.33 |
Xelpmoc Design | 91.95 | 91.65 | 0.33 | 91.55 | -0.11 |
KN Agri | 150.40 | 149.90 | 0.33 | 150.40 | 0.33 |
Thyrocare Techn | 572.00 | 570.10 | 0.33 | 571.05 | 0.17 |
Ideaforge Tech | 1,017.95 | 1,014.75 | 0.32 | 1,021.95 | 0.71 |
SGBSEP28VI | 5,870.00 | 5,851.01 | 0.32 | 5,870.00 | 0.32 |
Ester Ind | 94.40 | 94.10 | 0.32 | 94.90 | 0.85 |
GHCL Textiles | 78.50 | 78.25 | 0.32 | 78.65 | 0.51 |
Vimta Labs | 581.95 | 580.10 | 0.32 | 585.25 | 0.89 |
Refex Ind | 680.00 | 677.80 | 0.32 | 678.95 | 0.17 |
Supreme Petro | 492.00 | 490.45 | 0.32 | 491.50 | 0.21 |
Zee Entertain | 278.05 | 277.15 | 0.32 | 277.20 | 0.02 |
Indo Count | 247.00 | 246.20 | 0.32 | 241.35 | -1.97 |
Deepak Fert | 668.25 | 666.15 | 0.32 | 670.10 | 0.59 |
Federal-Mogul | 423.80 | 422.50 | 0.31 | 423.05 | 0.13 |
Ashiana Housing | 208.00 | 207.35 | 0.31 | 208.45 | 0.53 |
Peninsula Land | 32.65 | 32.55 | 0.31 | 32.80 | 0.77 |
DB Realty | 160.25 | 159.75 | 0.31 | 162.00 | 1.41 |
Intense Tech | 80.50 | 80.25 | 0.31 | 80.55 | 0.37 |
TNIDETF | 67.39 | 67.18 | 0.31 | 67.55 | 0.55 |
Chalet Hotels | 567.00 | 565.30 | 0.30 | 568.95 | 0.65 |
ICICIINFRA | 63.70 | 63.51 | 0.30 | 63.99 | 0.76 |
G R Infraprojec | 1,273.80 | 1,270.05 | 0.30 | 1,284.40 | 1.13 |
NALCO | 100.80 | 100.50 | 0.30 | 101.10 | 0.60 |
Vaibhav Global | 445.40 | 444.05 | 0.30 | 443.85 | -0.05 |
Hikal | 312.90 | 312.00 | 0.29 | 312.45 | 0.14 |
Rico Auto | 87.90 | 87.65 | 0.29 | 87.70 | 0.06 |
Schneider Elect | 358.70 | 357.65 | 0.29 | 356.60 | -0.29 |
Sanofi India | 7,149.95 | 7,129.60 | 0.29 | 7,135.00 | 0.08 |
Jubilant Ind | 722.05 | 719.95 | 0.29 | 731.35 | 1.58 |
HDFCQUAL | 45.12 | 44.99 | 0.29 | 45.12 | 0.29 |
Metro | 1,094.70 | 1,091.55 | 0.29 | 1,093.45 | 0.17 |
SBIETFQLTY | 175.23 | 174.72 | 0.29 | 175.26 | 0.31 |
ICICISILVE | 72.95 | 72.74 | 0.29 | 72.65 | -0.12 |
AU Small Financ | 737.00 | 734.90 | 0.29 | 734.25 | -0.09 |
Invesco India N | 2,203.32 | 2,196.95 | 0.29 | 2,203.32 | 0.29 |
SDL26BEES | 115.19 | 114.86 | 0.29 | 115.19 | 0.29 |
HDFCNEXT50 | 459.00 | 457.70 | 0.28 | 463.28 | 1.22 |
AYM Syntex | 71.00 | 70.80 | 0.28 | 71.00 | 0.28 |
Matrimony.com | 639.00 | 637.20 | 0.28 | 637.50 | 0.05 |
Airo Lam | 107.90 | 107.60 | 0.28 | 108.35 | 0.70 |
Glenmark | 779.05 | 776.85 | 0.28 | 786.55 | 1.25 |
Neyveli Lignite | 141.85 | 141.45 | 0.28 | 142.20 | 0.53 |
TATA Cons. Prod | 855.50 | 853.10 | 0.28 | 859.15 | 0.71 |
Prime Focus | 88.00 | 87.75 | 0.28 | 88.25 | 0.57 |
Prakash Ind | 128.40 | 128.05 | 0.27 | 131.00 | 2.30 |
Everest Ind | 1,175.00 | 1,171.80 | 0.27 | 1,186.95 | 1.29 |
Aarti Drugs | 621.20 | 619.55 | 0.27 | 615.00 | -0.73 |
Zensar Tech | 561.50 | 560.00 | 0.27 | 562.95 | 0.53 |
Bosch | 19,455.00 | 19,403.25 | 0.27 | 19,445.95 | 0.22 |
TVS Motor | 1,484.60 | 1,480.55 | 0.27 | 1,490.20 | 0.65 |
SILVERBEES | 70.36 | 70.17 | 0.27 | 70.12 | -0.07 |
Polycab | 5,213.15 | 5,199.30 | 0.27 | 5,198.00 | -0.03 |
VLEGOV | 37.45 | 37.35 | 0.27 | 37.50 | 0.40 |
ABSL Silver ETF | 72.94 | 72.74 | 0.27 | 72.68 | -0.08 |
Anupam | 987.00 | 984.30 | 0.27 | 992.95 | 0.88 |
Menon Bearings | 152.00 | 151.60 | 0.26 | 152.70 | 0.73 |
Mirae FANG ETF | 64.52 | 64.35 | 0.26 | 64.56 | 0.33 |
Narmada Agrobas | 20.10 | 20.05 | 0.25 | 20.30 | 1.25 |
Avenue Supermar | 3,791.70 | 3,782.40 | 0.25 | 3,785.50 | 0.08 |
C E Info | 1,739.20 | 1,734.85 | 0.25 | 1,735.05 | 0.01 |
Vijaya Diagnost | 486.95 | 485.75 | 0.25 | 489.50 | 0.77 |
Lloyds Steels | 40.25 | 40.15 | 0.25 | 40.30 | 0.37 |
Sigma Solve | 401.00 | 400.00 | 0.25 | 401.00 | 0.25 |
Ortin Labs | 20.00 | 19.95 | 0.25 | 20.00 | 0.25 |
Golden Tobacco | 59.40 | 59.25 | 0.25 | 60.50 | 2.11 |
Xpro India | 1,021.00 | 1,018.50 | 0.25 | 1,023.00 | 0.44 |
Deepak Nitrite | 2,324.95 | 2,319.25 | 0.25 | 2,316.05 | -0.14 |
United Brewerie | 1,684.05 | 1,680.05 | 0.24 | 1,676.35 | -0.22 |
Harrisons Malay | 148.05 | 147.70 | 0.24 | 149.20 | 1.02 |
GlaxoSmithKline | 1,465.00 | 1,461.50 | 0.24 | 1,461.00 | -0.03 |
GMR Airports | 63.95 | 63.80 | 0.24 | 63.75 | -0.08 |
UltraTechCement | 8,450.95 | 8,430.55 | 0.24 | 8,458.35 | 0.33 |
Bharti Airtel | 888.00 | 885.85 | 0.24 | 884.25 | -0.18 |
Pansari Develop | 104.50 | 104.25 | 0.24 | 104.50 | 0.24 |
Jash Engineerin | 1,470.00 | 1,466.45 | 0.24 | 1,486.90 | 1.39 |
Tera Software | 41.95 | 41.85 | 0.24 | 42.00 | 0.36 |
Stylam Ind | 1,915.00 | 1,910.35 | 0.24 | 1,917.30 | 0.36 |
TeamLease Ser. | 2,670.00 | 2,663.85 | 0.23 | 2,682.60 | 0.70 |
AXISCETF | 86.20 | 86.00 | 0.23 | 86.20 | 0.23 |
PG Electroplast | 1,810.00 | 1,805.85 | 0.23 | 1,819.65 | 0.76 |
BLACK BOX | 217.60 | 217.10 | 0.23 | 216.50 | -0.28 |
PNB Gilts | 66.00 | 65.85 | 0.23 | 65.85 | 0.00 |
Lyka Labs | 113.40 | 113.15 | 0.22 | 114.55 | 1.24 |
Indian Bank | 390.00 | 389.15 | 0.22 | 388.25 | -0.23 |
Action Const | 716.00 | 714.40 | 0.22 | 712.55 | -0.26 |
Kirl Electric | 114.00 | 113.75 | 0.22 | 115.00 | 1.10 |
SBI Life Insura | 1,344.45 | 1,341.45 | 0.22 | 1,343.55 | 0.16 |
Abans Holdings | 295.00 | 294.35 | 0.22 | 296.90 | 0.87 |
ICICIM150 | 156.94 | 156.59 | 0.22 | 157.88 | 0.82 |
Abbott India | 23,050.00 | 23,002.30 | 0.21 | 23,060.00 | 0.25 |
Embassy Office | 310.00 | 309.34 | 0.21 | 310.00 | 0.21 |
Oriana Power | 341.00 | 340.30 | 0.21 | 353.00 | 3.73 |
Indian Hotels | 430.45 | 429.55 | 0.21 | 430.45 | 0.21 |
Linde India | 6,544.00 | 6,530.35 | 0.21 | 6,555.75 | 0.39 |
Electrosteel | 70.20 | 70.05 | 0.21 | 68.60 | -2.07 |
Suprajit Eng | 426.00 | 425.10 | 0.21 | 425.25 | 0.04 |
Nippon ETF Ha | 268.90 | 268.36 | 0.20 | 268.00 | -0.13 |
Dr Reddys Labs | 5,595.00 | 5,583.80 | 0.20 | 5,635.00 | 0.92 |
Sree Rayalaseem | 644.50 | 643.20 | 0.20 | 647.35 | 0.65 |
Transport Corp | 817.00 | 815.40 | 0.20 | 819.35 | 0.48 |
Dolat Algotech | 50.95 | 50.85 | 0.20 | 51.25 | 0.79 |
APL Apollo | 1,719.95 | 1,716.45 | 0.20 | 1,745.00 | 1.66 |
KPIGREEN | 860.15 | 858.50 | 0.19 | 856.95 | -0.18 |
Garware Technic | 3,258.00 | 3,251.70 | 0.19 | 3,230.00 | -0.67 |
Bajaj Finance | 7,425.00 | 7,410.65 | 0.19 | 7,418.95 | 0.11 |
J. K. Cement | 3,310.00 | 3,303.85 | 0.19 | 3,296.90 | -0.21 |
Bannari A Spg | 52.70 | 52.60 | 0.19 | 52.05 | -1.05 |
Torrent Pharma | 1,876.25 | 1,872.75 | 0.19 | 1,887.55 | 0.79 |
DCW | 55.20 | 55.10 | 0.18 | 55.30 | 0.36 |
QNIFTY | 2,115.00 | 2,111.19 | 0.18 | 2,123.99 | 0.61 |
Axis Gold ETF | 50.44 | 50.35 | 0.18 | 50.40 | 0.10 |
EIH Assoc Hotel | 491.00 | 490.10 | 0.18 | 488.10 | -0.41 |
Procter&Gamble | 5,065.00 | 5,055.95 | 0.18 | 5,091.95 | 0.71 |
Atul | 7,534.90 | 7,521.55 | 0.18 | 7,519.20 | -0.03 |
Eicher Motors | 3,377.00 | 3,370.90 | 0.18 | 3,366.80 | -0.12 |
Excel | 954.50 | 952.75 | 0.18 | 959.75 | 0.73 |
ICICIAUTO | 163.93 | 163.63 | 0.18 | 164.02 | 0.24 |
Coastal Corp | 285.50 | 285.00 | 0.18 | 281.45 | -1.25 |
Gensol Engineer | 1,960.05 | 1,956.45 | 0.18 | 1,946.50 | -0.51 |
Shankara Buildi | 845.00 | 843.60 | 0.17 | 842.80 | -0.09 |
BB ETF-April 25 | 1,153.00 | 1,151.03 | 0.17 | 1,153.00 | 0.17 |
Munjal Showa | 147.45 | 147.20 | 0.17 | 147.50 | 0.20 |
SBI Gold ETF | 51.84 | 51.75 | 0.17 | 51.69 | -0.12 |
Vascon Engineer | 57.80 | 57.70 | 0.17 | 58.20 | 0.87 |
Reliance | 2,452.00 | 2,448.20 | 0.16 | 2,460.55 | 0.50 |
PPAP Automotive | 246.00 | 245.60 | 0.16 | 245.35 | -0.10 |
BANKBEES | 461.00 | 460.27 | 0.16 | 462.00 | 0.38 |
Tech Mahindra | 1,265.00 | 1,262.95 | 0.16 | 1,266.00 | 0.24 |
Avadh Sugar | 679.00 | 677.90 | 0.16 | 692.00 | 2.08 |
Sequent Scienti | 92.00 | 91.85 | 0.16 | 91.60 | -0.27 |
Angel One | 1,879.70 | 1,876.80 | 0.15 | 1,891.20 | 0.77 |
Berger Paints | 718.00 | 716.90 | 0.15 | 721.30 | 0.61 |
Bharat Forge | 1,107.10 | 1,105.40 | 0.15 | 1,106.50 | 0.10 |
Kirloskar Oil | 510.60 | 509.85 | 0.15 | 522.00 | 2.38 |
Indoco Remedies | 330.00 | 329.50 | 0.15 | 331.50 | 0.61 |
NCL Industries | 231.00 | 230.65 | 0.15 | 230.65 | 0.00 |
Kiri Industries | 272.50 | 272.10 | 0.15 | 271.65 | -0.17 |
Axis Bank | 981.80 | 980.30 | 0.15 | 982.50 | 0.22 |
Responsive Ind | 302.00 | 301.55 | 0.15 | 317.00 | 5.12 |
JagranPrakashan | 105.15 | 105.00 | 0.14 | 105.55 | 0.52 |
Sunflag Iron | 215.15 | 214.85 | 0.14 | 214.25 | -0.28 |
Nitiraj Enginee | 106.00 | 105.85 | 0.14 | 106.00 | 0.14 |
Bhagiradh Chem | 1,254.65 | 1,252.95 | 0.14 | 1,324.00 | 5.67 |
Agarwal Ind | 1,040.00 | 1,038.70 | 0.13 | 1,060.85 | 2.13 |
KDDL | 1,886.00 | 1,883.55 | 0.13 | 1,880.05 | -0.19 |
CONSUMBEES | 92.86 | 92.74 | 0.13 | 92.95 | 0.23 |
SDL24BEES | 115.89 | 115.74 | 0.13 | 115.80 | 0.05 |
Magnum Ventures | 39.85 | 39.80 | 0.13 | 39.80 | 0.00 |
Maruti Suzuki | 10,345.00 | 10,332.00 | 0.13 | 10,407.30 | 0.73 |
Gillanders Arbu | 74.25 | 74.15 | 0.13 | 74.20 | 0.07 |
Sun TV Network | 620.70 | 619.95 | 0.12 | 621.55 | 0.26 |
VLS Finance | 210.95 | 210.70 | 0.12 | 212.75 | 0.97 |
Larsen | 2,905.00 | 2,901.60 | 0.12 | 2,912.55 | 0.38 |
Asian Paints | 3,242.00 | 3,238.05 | 0.12 | 3,256.10 | 0.56 |
Whirlpool | 1,683.00 | 1,680.95 | 0.12 | 1,682.80 | 0.11 |
Hind Zinc | 320.60 | 320.20 | 0.12 | 321.75 | 0.48 |
Loyal Textiles | 689.40 | 688.55 | 0.12 | 688.55 | 0.00 |
Nestle | 21,910.00 | 21,883.25 | 0.12 | 21,968.35 | 0.39 |
Thomas Scott | 81.95 | 81.85 | 0.12 | 81.85 | 0.00 |
SBFC Finance | 89.00 | 88.90 | 0.11 | 88.90 | 0.00 |
Metropolis | 1,421.95 | 1,420.40 | 0.11 | 1,421.95 | 0.11 |
Sharda Crop | 460.20 | 459.70 | 0.11 | 459.45 | -0.05 |
KAMOPAINTS | 184.00 | 183.80 | 0.11 | 186.80 | 1.63 |
TARC | 94.40 | 94.30 | 0.11 | 93.75 | -0.58 |
HEC Infra Proje | 47.30 | 47.25 | 0.11 | 45.35 | -4.02 |
Vedanta | 238.00 | 237.75 | 0.11 | 237.90 | 0.06 |
Kajaria Ceramic | 1,419.80 | 1,418.40 | 0.10 | 1,421.00 | 0.18 |
Asahi India | 585.00 | 584.40 | 0.10 | 586.30 | 0.33 |
Bayer CropScien | 5,311.00 | 5,305.55 | 0.10 | 5,320.00 | 0.27 |
Taj GVK Hotels | 239.45 | 239.20 | 0.10 | 240.35 | 0.48 |
Finolex Cables | 1,135.00 | 1,133.85 | 0.10 | 1,143.10 | 0.82 |
Bang Overseas | 49.10 | 49.05 | 0.10 | 49.95 | 1.83 |
EBBETF0433 | 1,059.00 | 1,057.96 | 0.10 | 1,059.00 | 0.10 |
Wonderla | 626.90 | 626.35 | 0.09 | 633.95 | 1.21 |
IKIO Lighting | 389.00 | 388.65 | 0.09 | 383.20 | -1.40 |
Aster DM Health | 341.30 | 341.00 | 0.09 | 341.65 | 0.19 |
Stove | 556.00 | 555.50 | 0.09 | 554.30 | -0.22 |
JB Chemicals | 2,785.55 | 2,782.95 | 0.09 | 2,808.95 | 0.93 |
Cosmo First | 719.95 | 719.30 | 0.09 | 720.20 | 0.13 |
AMD Industries | 55.90 | 55.85 | 0.09 | 55.50 | -0.63 |
Tamil Newsprint | 280.90 | 280.65 | 0.09 | 281.40 | 0.27 |
Cybertech | 129.50 | 129.40 | 0.08 | 130.00 | 0.46 |
La Opala RG | 428.00 | 427.65 | 0.08 | 427.85 | 0.05 |
Lupin | 1,129.45 | 1,128.60 | 0.08 | 1,130.55 | 0.17 |
Sun Pharma Adv | 256.50 | 256.30 | 0.08 | 257.65 | 0.53 |
Alphageo | 310.00 | 309.75 | 0.08 | 310.10 | 0.11 |
Restaurant Bran | 122.10 | 122.00 | 0.08 | 123.20 | 0.98 |
HDFC Life | 658.00 | 657.45 | 0.08 | 658.00 | 0.08 |
Jubilant Ing. | 515.30 | 514.90 | 0.08 | 516.90 | 0.39 |
NGL Fine Chem | 2,000.00 | 1,998.45 | 0.08 | 2,034.95 | 1.83 |
SATIA | 138.10 | 138.00 | 0.07 | 137.05 | -0.69 |
Harsha Engineer | 448.55 | 448.25 | 0.07 | 451.30 | 0.68 |
Relaxo Footwear | 925.00 | 924.35 | 0.07 | 925.60 | 0.14 |
Tasty Bite | 16,410.65 | 16,399.65 | 0.07 | 16,800.00 | 2.44 |
SBI ETF Banking | 456.99 | 456.68 | 0.07 | 458.05 | 0.30 |
Astral Ltd | 1,910.65 | 1,909.30 | 0.07 | 1,914.90 | 0.29 |
Tata Chemicals | 1,086.00 | 1,085.30 | 0.06 | 1,091.30 | 0.55 |
Pfizer | 3,850.00 | 3,847.55 | 0.06 | 3,899.90 | 1.36 |
Jubilant Food | 533.00 | 532.70 | 0.06 | 536.70 | 0.75 |
Muthoot Finance | 1,284.95 | 1,284.20 | 0.06 | 1,284.35 | 0.01 |
Banswara Syntex | 170.50 | 170.40 | 0.06 | 170.70 | 0.18 |
Syngene Intl | 840.00 | 839.50 | 0.06 | 843.50 | 0.48 |
Kotak Alpha ETF | 34.95 | 34.93 | 0.06 | 35.29 | 1.03 |
Prudent Advisor | 1,135.95 | 1,135.25 | 0.06 | 1,150.00 | 1.30 |
Birla Gold ETF | 52.96 | 52.93 | 0.06 | 52.96 | 0.06 |
LIC Nifty | 215.00 | 214.87 | 0.06 | 216.49 | 0.75 |
Modison | 82.00 | 81.95 | 0.06 | 84.05 | 2.56 |
Servotech Power | 81.60 | 81.55 | 0.06 | 81.60 | 0.06 |
Arihant Super | 182.50 | 182.40 | 0.05 | 183.85 | 0.79 |
Delhivery | 437.60 | 437.40 | 0.05 | 434.80 | -0.59 |
UTI | 792.20 | 791.80 | 0.05 | 793.85 | 0.26 |
HDFC Asset Mana | 2,537.00 | 2,535.80 | 0.05 | 2,559.30 | 0.93 |
Emami | 540.00 | 539.75 | 0.05 | 545.15 | 1.00 |
Pricol | 323.00 | 322.85 | 0.05 | 324.60 | 0.54 |
Tata Elxsi | 7,370.00 | 7,366.20 | 0.05 | 7,392.00 | 0.35 |
FIEM Ind | 1,988.15 | 1,987.10 | 0.05 | 1,999.55 | 0.63 |
Jindal Worldwid | 387.00 | 386.80 | 0.05 | 390.10 | 0.85 |
Persistent | 5,974.00 | 5,971.05 | 0.05 | 5,966.00 | -0.08 |
Piramal Enter | 1,090.00 | 1,089.45 | 0.05 | 1,097.80 | 0.77 |
Mahindra Holida | 410.00 | 409.80 | 0.05 | 410.00 | 0.05 |
Salona Cotspin | 269.00 | 268.90 | 0.04 | 276.00 | 2.64 |
Rallis India | 237.70 | 237.60 | 0.04 | 237.90 | 0.13 |
Nath Bio-Genes | 226.20 | 226.10 | 0.04 | 225.30 | -0.35 |
AVG Logistics | 248.50 | 248.40 | 0.04 | 248.80 | 0.16 |
Borosil Ltd. | 419.00 | 418.85 | 0.04 | 423.00 | 0.99 |
Drone | 134.65 | 134.60 | 0.04 | 134.65 | 0.04 |
AXISBNKETF | 458.60 | 458.40 | 0.04 | 458.60 | 0.04 |
Gokul Agro | 114.45 | 114.40 | 0.04 | 116.00 | 1.40 |
HF | 545.00 | 544.80 | 0.04 | 548.00 | 0.59 |
Suven Pharma | 519.00 | 518.80 | 0.04 | 518.40 | -0.08 |
Focus Lighting | 789.95 | 789.65 | 0.04 | 793.90 | 0.54 |
Hariom Pipe | 599.00 | 598.80 | 0.03 | 604.00 | 0.87 |
Sula Vineyards | 469.00 | 468.85 | 0.03 | 473.25 | 0.94 |
LTIMindtree | 5,480.00 | 5,478.50 | 0.03 | 5,486.30 | 0.14 |
Ratnamani Metal | 2,729.80 | 2,728.95 | 0.03 | 2,750.75 | 0.80 |
Dabur India | 567.25 | 567.10 | 0.03 | 568.30 | 0.21 |
Divis Labs | 3,700.00 | 3,698.80 | 0.03 | 3,723.95 | 0.68 |
Navin Fluorine | 4,664.00 | 4,662.45 | 0.03 | 4,672.55 | 0.22 |
MphasiS | 2,466.95 | 2,466.15 | 0.03 | 2,473.75 | 0.31 |
SRF | 2,441.00 | 2,440.30 | 0.03 | 2,442.10 | 0.07 |
KPIL | 663.00 | 662.80 | 0.03 | 672.40 | 1.45 |
Shalimar Paints | 160.15 | 160.10 | 0.03 | 160.95 | 0.53 |
Royal Orchid | 298.40 | 298.35 | 0.02 | 303.40 | 1.69 |
Themis Medicare | 1,601.00 | 1,600.60 | 0.02 | 1,617.90 | 1.08 |
Nitin Spinners | 315.45 | 315.40 | 0.02 | 316.00 | 0.19 |
Godrej Consumer | 1,020.50 | 1,020.30 | 0.02 | 1,020.60 | 0.03 |
MPS | 1,498.00 | 1,497.65 | 0.02 | 1,500.00 | 0.16 |
V-Guard Ind | 316.00 | 315.95 | 0.02 | 317.20 | 0.40 |
Fine Organics | 4,985.00 | 4,984.00 | 0.02 | 5,000.10 | 0.32 |
Dr Lal PathLab | 2,217.95 | 2,217.40 | 0.02 | 2,204.20 | -0.60 |
AXISHCETF | 97.64 | 97.63 | 0.01 | 97.90 | 0.28 |
HDFCSILVER | 70.11 | 70.10 | 0.01 | 70.04 | -0.09 |
Intellect Desig | 725.00 | 724.90 | 0.01 | 726.35 | 0.20 |
Dodla | 742.50 | 742.45 | 0.01 | 744.00 | 0.21 |
Vishnu Chemical | 366.75 | 366.70 | 0.01 | 365.95 | -0.20 |
Bharti Air PP | 491.40 | 491.35 | 0.01 | 495.85 | 0.92 |
Britannia | 4,540.90 | 4,540.50 | 0.01 | 4,558.00 | 0.39 |
Ambuja Cements | 439.25 | 439.20 | 0.01 | 441.00 | 0.41 |
Sanghvi Movers | 711.40 | 711.35 | 0.01 | 711.35 | 0.00 |
Mah and Mah | 1,567.65 | 1,567.55 | 0.01 | 1,568.90 | 0.09 |
IndusInd Bank | 1,449.05 | 1,448.85 | 0.01 | 1,445.55 | -0.23 |
ICICILIQ | 1,000.00 | 999.99 | 0.00 | 1,000.00 | 0.00 |
HDFCNIFTY | 215.91 | 215.90 | 0.00 | 216.64 | 0.34 |