The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
---|---|---|---|---|---|
Moxsh Overseas | 110.00 | 130.00 | -15.38 | 138.50 | 6.54 |
Visesh Infotech | 0.40 | 0.45 | -11.11 | 0.50 | 11.11 |
Jai Balaji Ind | 296.50 | 312.10 | -5.00 | 324.95 | 4.12 |
Shemaroo Ent | 131.15 | 138.05 | -5.00 | 131.15 | -5.00 |
Swaraj Suiting | 102.75 | 108.15 | -4.99 | 113.45 | 4.90 |
RBM Infracon | 110.95 | 116.75 | -4.97 | 110.95 | -4.97 |
Penta Gold | 11.85 | 12.45 | -4.82 | 11.85 | -4.82 |
Delta | 105.05 | 110.35 | -4.80 | 105.20 | -4.67 |
ANI Integrated | 62.30 | 65.40 | -4.74 | 66.60 | 1.83 |
Richa Info | 60.30 | 63.20 | -4.59 | 60.05 | -4.98 |
Univa Foods | 4.20 | 4.40 | -4.55 | 4.40 | 0.00 |
Spentex Ind | 2.10 | 2.20 | -4.55 | 2.10 | -4.55 |
Felix Industrie | 124.20 | 130.00 | -4.46 | 123.75 | -4.81 |
Bombay Super | 244.70 | 256.10 | -4.45 | 250.85 | -2.05 |
Srivasavi | 128.05 | 134.00 | -4.44 | 127.55 | -4.81 |
Maha Rasht Apex | 121.55 | 127.05 | -4.33 | 128.90 | 1.46 |
CMM Infraprojec | 4.60 | 4.80 | -4.17 | 4.60 | -4.17 |
Silly Monks Ent | 20.80 | 21.65 | -3.93 | 20.60 | -4.85 |
Lloyds Luxuries | 110.35 | 114.75 | -3.83 | 109.50 | -4.58 |
Ishan Intl. | 33.20 | 34.50 | -3.77 | 34.80 | 0.87 |
LGB Forge | 9.80 | 10.15 | -3.45 | 10.00 | -1.48 |
Jalan Transolut | 5.60 | 5.80 | -3.45 | 6.05 | 4.31 |
Remsons Ind | 405.00 | 419.45 | -3.44 | 417.20 | -0.54 |
Brightcom Group | 12.75 | 13.20 | -3.41 | 13.85 | 4.92 |
Remus Pharmaceu | 4,256.00 | 4,403.65 | -3.35 | 4,224.55 | -4.07 |
MCON Rasayan | 150.50 | 155.70 | -3.34 | 149.40 | -4.05 |
Agarwal Float | 46.00 | 47.50 | -3.16 | 46.85 | -1.37 |
General Insuran | 222.55 | 229.75 | -3.13 | 225.00 | -2.07 |
Continental See | 30.95 | 31.95 | -3.13 | 30.95 | -3.13 |
Vadivarhe Speci | 40.50 | 41.80 | -3.11 | 40.50 | -3.11 |
SDL26BEES | 111.45 | 114.91 | -3.01 | 114.86 | -0.04 |
Anik Industries | 41.20 | 42.45 | -2.94 | 41.25 | -2.83 |
Vaidya Sane | 320.40 | 329.90 | -2.88 | 316.50 | -4.06 |
Amiable Logisti | 86.00 | 88.50 | -2.82 | 86.00 | -2.82 |
Agni Green | 31.20 | 32.10 | -2.80 | 30.50 | -4.98 |
Thomas Scott | 76.10 | 78.25 | -2.75 | 81.85 | 4.60 |
Globesecure | 110.00 | 112.90 | -2.57 | 113.95 | 0.93 |
Orient Press | 84.20 | 86.40 | -2.55 | 87.00 | 0.69 |
Hitech Corp | 227.00 | 232.80 | -2.49 | 234.60 | 0.77 |
Xelpmoc Design | 88.05 | 90.30 | -2.49 | 91.65 | 1.50 |
Abhishek | 31.50 | 32.30 | -2.48 | 30.70 | -4.95 |
Party | 66.00 | 67.65 | -2.44 | 68.00 | 0.52 |
Euro India Fres | 140.05 | 143.40 | -2.34 | 144.10 | 0.49 |
R M Drip & Spri | 42.00 | 43.00 | -2.33 | 41.00 | -4.65 |
Pansari Develop | 105.40 | 107.90 | -2.32 | 104.25 | -3.38 |
Nitiraj Enginee | 106.85 | 109.35 | -2.29 | 105.85 | -3.20 |
Mahickra Chemic | 81.00 | 82.85 | -2.23 | 80.00 | -3.44 |
Guj Ind Power | 127.25 | 130.15 | -2.23 | 129.00 | -0.88 |
Uma Converter | 42.50 | 43.45 | -2.19 | 41.55 | -4.37 |
Arihant Academy | 137.00 | 139.90 | -2.07 | 136.60 | -2.36 |
MOVALUE | 61.00 | 62.26 | -2.02 | 63.78 | 2.44 |
SMVD Poly Pack | 12.10 | 12.35 | -2.02 | 12.95 | 4.86 |
SKP Bearing | 220.00 | 224.50 | -2.00 | 223.50 | -0.45 |
Vels Film | 138.25 | 141.05 | -1.99 | 136.70 | -3.08 |
Hb Stockhol | 56.75 | 57.90 | -1.99 | 57.25 | -1.12 |
STEL Holdings | 204.05 | 208.15 | -1.97 | 207.60 | -0.26 |
Precision | 44.75 | 45.65 | -1.97 | 47.30 | 3.61 |
20 Microns | 125.60 | 128.10 | -1.95 | 124.20 | -3.04 |
Hindcon Chemica | 136.20 | 138.90 | -1.94 | 139.30 | 0.29 |
Housing & Urban | 76.70 | 78.20 | -1.92 | 77.05 | -1.47 |
Nucleus Softwar | 1,055.00 | 1,075.55 | -1.91 | 1,047.85 | -2.58 |
Aspinwall | 247.05 | 251.80 | -1.89 | 263.10 | 4.49 |
V-Marc | 130.00 | 132.45 | -1.85 | 127.00 | -4.11 |
Mohit Indust | 16.05 | 16.35 | -1.83 | 15.90 | -2.75 |
Dynemic Product | 386.20 | 393.25 | -1.79 | 392.15 | -0.28 |
Shiva Texyarn | 156.20 | 158.95 | -1.73 | 156.75 | -1.38 |
Vilin Bio Med | 23.25 | 23.65 | -1.69 | 23.80 | 0.63 |
ILandFS Trans | 2.90 | 2.95 | -1.69 | 3.00 | 1.69 |
Sandur Manganes | 1,570.20 | 1,597.00 | -1.68 | 1,555.85 | -2.58 |
HOV Services | 50.70 | 51.55 | -1.65 | 51.05 | -0.97 |
Nagreeka Export | 43.10 | 43.80 | -1.60 | 43.05 | -1.71 |
Wealth First Po | 310.15 | 315.00 | -1.54 | 315.00 | 0.00 |
Tree House Edu | 16.05 | 16.30 | -1.53 | 16.05 | -1.53 |
Nidan Laborator | 36.75 | 37.30 | -1.47 | 37.80 | 1.34 |
Tainwala Chem | 132.20 | 134.15 | -1.45 | 132.40 | -1.30 |
RSWM | 210.45 | 213.45 | -1.41 | 209.90 | -1.66 |
Emkay Taps | 385.00 | 390.50 | -1.41 | 381.55 | -2.29 |
Solex Energy | 645.00 | 653.95 | -1.37 | 656.00 | 0.31 |
GlaxoSmithKline | 1,425.20 | 1,444.25 | -1.32 | 1,461.50 | 1.19 |
Kalyani Invest | 2,625.05 | 2,660.05 | -1.32 | 2,733.40 | 2.76 |
Ameya Precision | 60.20 | 61.00 | -1.31 | 59.75 | -2.05 |
Cyient DLM | 675.00 | 683.90 | -1.30 | 699.20 | 2.24 |
Norben Tea | 7.60 | 7.70 | -1.30 | 7.80 | 1.30 |
Orient Bell | 469.00 | 475.15 | -1.29 | 474.50 | -0.14 |
Vertexplus | 230.00 | 233.00 | -1.29 | 230.00 | -1.29 |
SEL Manufacturi | 123.65 | 125.25 | -1.28 | 126.50 | 1.00 |
Kotak NV 20 ETF | 114.00 | 115.47 | -1.27 | 116.09 | 0.54 |
SGBMAY25 | 5,851.00 | 5,925.00 | -1.25 | 5,929.00 | 0.07 |
New India Assur | 133.00 | 134.65 | -1.23 | 132.70 | -1.45 |
Career Point | 210.00 | 212.60 | -1.22 | 209.10 | -1.65 |
CL Educate | 77.40 | 78.35 | -1.21 | 78.20 | -0.19 |
HDFCNIFIT | 332.96 | 336.99 | -1.20 | 327.45 | -2.83 |
JagranPrakashan | 104.20 | 105.40 | -1.14 | 105.00 | -0.38 |
Le Merite | 52.40 | 53.00 | -1.13 | 53.50 | 0.94 |
SP Refractories | 100.00 | 101.10 | -1.09 | 100.00 | -1.09 |
Persistent | 5,875.80 | 5,939.80 | -1.08 | 5,971.05 | 0.53 |
Max Healthcare | 596.60 | 602.95 | -1.05 | 603.00 | 0.01 |
AMSL | 137.20 | 138.65 | -1.05 | 135.40 | -2.34 |
Mega Flex | 47.50 | 48.00 | -1.04 | 46.00 | -4.17 |
SGBJUL25 | 5,833.08 | 5,894.25 | -1.04 | 5,860.01 | -0.58 |
Zeal Global | 240.00 | 242.50 | -1.03 | 244.35 | 0.76 |
SGBNOV25IX | 5,793.00 | 5,851.84 | -1.01 | 5,793.00 | -1.01 |
Jindal Drilling | 571.00 | 576.80 | -1.01 | 588.35 | 2.00 |
Mitcon Cons | 79.20 | 80.00 | -1.00 | 81.50 | 1.88 |
SGBMAR24 | 5,862.14 | 5,919.99 | -0.98 | 5,862.14 | -0.98 |
SRG Housing Fin | 246.75 | 249.20 | -0.98 | 241.40 | -3.13 |
Alphageo | 315.10 | 318.15 | -0.96 | 309.75 | -2.64 |
Globe Internati | 42.10 | 42.50 | -0.94 | 43.00 | 1.18 |
HEC Infra Proje | 47.65 | 48.10 | -0.94 | 47.25 | -1.77 |
Zota Health Car | 425.00 | 429.00 | -0.93 | 423.15 | -1.36 |
SBC Exports | 21.35 | 21.55 | -0.93 | 21.60 | 0.23 |
Hester Bio | 1,741.00 | 1,757.35 | -0.93 | 1,756.70 | -0.04 |
SGBMAY26 | 5,876.00 | 5,931.00 | -0.93 | 5,940.00 | 0.15 |
Shradha Infra | 43.50 | 43.90 | -0.91 | 43.20 | -1.59 |
Kapston Service | 157.95 | 159.40 | -0.91 | 158.00 | -0.88 |
Kanoria Chem | 143.35 | 144.65 | -0.90 | 139.35 | -3.66 |
VST Tillers | 3,625.00 | 3,657.50 | -0.89 | 3,630.15 | -0.75 |
Aurangabad Dist | 230.00 | 232.05 | -0.88 | 228.30 | -1.62 |
HEUBACHIND | 472.00 | 476.20 | -0.88 | 509.75 | 7.05 |
S H Kelkar | 170.10 | 171.60 | -0.87 | 168.00 | -2.10 |
Sejal Glass | 220.00 | 221.90 | -0.86 | 220.00 | -0.86 |
SGBJUL27 | 5,882.00 | 5,933.00 | -0.86 | 5,880.00 | -0.89 |
JFL Life Scienc | 52.00 | 52.45 | -0.86 | 52.00 | -0.86 |
SGBMR29XII | 5,850.00 | 5,899.81 | -0.84 | 5,845.28 | -0.92 |
Hubtown | 47.15 | 47.55 | -0.84 | 49.90 | 4.94 |
Perfect Infra | 23.95 | 24.15 | -0.83 | 23.50 | -2.69 |
Spencer Retail | 72.05 | 72.65 | -0.83 | 71.65 | -1.38 |
ICICI5GSEC | 53.01 | 53.45 | -0.82 | 53.45 | 0.00 |
Capital Trust | 98.50 | 99.30 | -0.81 | 98.40 | -0.91 |
AXISHCETF | 97.10 | 97.88 | -0.80 | 97.63 | -0.26 |
Ganges Securiti | 120.25 | 121.20 | -0.78 | 120.40 | -0.66 |
Ausom Enterp | 76.55 | 77.15 | -0.78 | 76.55 | -0.78 |
Thyrocare Techn | 561.05 | 565.40 | -0.77 | 570.10 | 0.83 |
Aristo Bio-Tech | 84.00 | 84.65 | -0.77 | 84.85 | 0.24 |
Mangalam Worldw | 123.00 | 123.95 | -0.77 | 123.00 | -0.77 |
ISGEC Heavy Eng | 718.00 | 723.55 | -0.77 | 804.65 | 11.21 |
SGBDE30III | 5,905.01 | 5,949.50 | -0.75 | 5,905.68 | -0.74 |
Gillanders Arbu | 73.20 | 73.75 | -0.75 | 74.15 | 0.54 |
Prolife Industr | 270.00 | 272.00 | -0.74 | 273.00 | 0.37 |
Cybertech | 129.05 | 130.00 | -0.73 | 129.40 | -0.46 |
Kopran | 240.15 | 241.90 | -0.72 | 235.70 | -2.56 |
Pentagon Rubber | 137.00 | 138.00 | -0.72 | 139.65 | 1.20 |
Cool Caps | 551.00 | 554.95 | -0.71 | 556.55 | 0.29 |
Kanpur Plast | 125.25 | 126.15 | -0.71 | 124.40 | -1.39 |
Insecticides In | 506.20 | 509.80 | -0.71 | 499.85 | -1.95 |
Manaksia Steels | 49.80 | 50.15 | -0.70 | 51.30 | 2.29 |
ALLSEC Tech | 601.00 | 605.20 | -0.69 | 613.65 | 1.40 |
MPS | 1,499.00 | 1,509.35 | -0.69 | 1,497.65 | -0.78 |
MAHKTECH | 14.72 | 14.82 | -0.67 | 14.81 | -0.07 |
Sonu Infratech | 44.50 | 44.80 | -0.67 | 44.50 | -0.67 |
KCP | 125.70 | 126.50 | -0.63 | 123.80 | -2.13 |
Bombay Metrics | 126.20 | 127.00 | -0.63 | 132.00 | 3.94 |
Nalwa Sons Inv | 2,541.15 | 2,557.20 | -0.63 | 2,628.10 | 2.77 |
Vidhi Dyestuffs | 425.00 | 427.70 | -0.63 | 435.05 | 1.72 |
Filatex India | 47.90 | 48.20 | -0.62 | 49.15 | 1.97 |
Pritish Nandy | 40.15 | 40.40 | -0.62 | 40.80 | 0.99 |
SGBN28VIII | 5,864.01 | 5,900.00 | -0.61 | 5,881.10 | -0.32 |
Manugraph Ind | 24.50 | 24.65 | -0.61 | 24.20 | -1.83 |
IPRU Gold ETF | 51.36 | 51.67 | -0.60 | 51.67 | 0.00 |
Naga Dhunseri | 1,869.55 | 1,880.75 | -0.60 | 1,839.50 | -2.19 |
Patanjali Foods | 1,275.00 | 1,282.55 | -0.59 | 1,291.10 | 0.67 |
SVP Global | 8.80 | 8.85 | -0.56 | 8.85 | 0.00 |
Electronics Mar | 141.50 | 142.30 | -0.56 | 139.10 | -2.25 |
Summit Sec | 910.00 | 914.95 | -0.54 | 936.30 | 2.33 |
IDFC MF | 210.60 | 211.70 | -0.52 | 212.85 | 0.54 |
TVS Srichakra | 2,961.30 | 2,976.40 | -0.51 | 3,044.05 | 2.27 |
SGBJAN27 | 5,900.00 | 5,929.99 | -0.51 | 5,899.99 | -0.51 |
AARTIPP | 318.00 | 319.60 | -0.50 | 314.05 | -1.74 |
Punjab Chemical | 1,150.00 | 1,155.80 | -0.50 | 1,163.65 | 0.68 |
Muthoot Cap | 414.20 | 416.25 | -0.49 | 410.15 | -1.47 |
Pioneer | 51.00 | 51.25 | -0.49 | 51.50 | 0.49 |
NIIT | 82.60 | 83.00 | -0.48 | 82.30 | -0.84 |
TTK Healthcare | 1,167.15 | 1,172.50 | -0.46 | 1,156.10 | -1.40 |
Hindalco | 473.00 | 475.10 | -0.44 | 476.15 | 0.22 |
MOS Utility | 105.05 | 105.50 | -0.43 | 104.75 | -0.71 |
J Kumar Infra | 415.70 | 417.50 | -0.43 | 413.45 | -0.97 |
Nilkamal | 2,417.40 | 2,427.75 | -0.43 | 2,409.20 | -0.76 |
SGBAUG28V | 5,865.01 | 5,889.64 | -0.42 | 5,875.65 | -0.24 |
Sigma Solve | 396.00 | 397.65 | -0.41 | 400.00 | 0.59 |
Cantabil Retail | 1,031.05 | 1,035.20 | -0.40 | 1,028.75 | -0.62 |
CenturyPlyboard | 695.00 | 697.80 | -0.40 | 696.85 | -0.14 |
TCNS Clothing C | 388.15 | 389.70 | -0.40 | 384.65 | -1.30 |
Chennai Petro | 438.00 | 439.75 | -0.40 | 478.55 | 8.82 |
SBFC Finance | 89.00 | 89.35 | -0.39 | 88.90 | -0.50 |
Indoco Remedies | 330.05 | 331.35 | -0.39 | 329.50 | -0.56 |
Par Drugs | 185.00 | 185.70 | -0.38 | 187.85 | 1.16 |
Goa Carbon | 536.40 | 538.45 | -0.38 | 558.15 | 3.66 |
NV20BEES | 116.76 | 117.21 | -0.38 | 117.29 | 0.07 |
Tube Investment | 3,234.80 | 3,246.85 | -0.37 | 3,313.00 | 2.04 |
Sasken Comm | 1,115.00 | 1,119.00 | -0.36 | 1,102.10 | -1.51 |
MEP Infra | 13.75 | 13.80 | -0.36 | 13.10 | -5.07 |
Garware Technic | 3,223.15 | 3,234.90 | -0.36 | 3,251.70 | 0.52 |
Palred Tech | 157.45 | 158.00 | -0.35 | 158.15 | 0.09 |
DIC India | 460.05 | 461.65 | -0.35 | 464.05 | 0.52 |
Sumit Woods | 29.50 | 29.60 | -0.34 | 30.00 | 1.35 |
SGBMAR28X | 5,860.00 | 5,880.00 | -0.34 | 5,846.12 | -0.58 |
Sutlej Textiles | 58.05 | 58.25 | -0.34 | 57.75 | -0.86 |
Page Industries | 42,300.05 | 42,440.75 | -0.33 | 41,858.00 | -1.37 |
Softtech Engine | 157.45 | 157.95 | -0.32 | 152.15 | -3.67 |
Max India | 163.50 | 164.00 | -0.30 | 157.15 | -4.18 |
Avadh Sugar | 671.50 | 673.55 | -0.30 | 677.90 | 0.65 |
Phantom Digital | 484.05 | 485.50 | -0.30 | 503.35 | 3.68 |
Guj Raffia Ind | 32.70 | 32.80 | -0.30 | 32.00 | -2.44 |
Zodiac Clothing | 119.30 | 119.65 | -0.29 | 123.60 | 3.30 |
Aarti Surfactan | 662.00 | 663.90 | -0.29 | 663.15 | -0.11 |
Indian Card | 277.00 | 277.80 | -0.29 | 272.05 | -2.07 |
Brigade Enterp | 633.00 | 634.85 | -0.29 | 637.70 | 0.45 |
United Nilgiri | 322.10 | 323.05 | -0.29 | 329.15 | 1.89 |
Asian Energy | 144.40 | 144.80 | -0.28 | 148.90 | 2.83 |
Fortis Health | 335.20 | 336.15 | -0.28 | 339.30 | 0.94 |
Mahindra Logist | 410.00 | 411.15 | -0.28 | 410.05 | -0.27 |
Ducol Organics | 179.00 | 179.50 | -0.28 | 179.00 | -0.28 |
Everest Ind | 1,200.00 | 1,203.35 | -0.28 | 1,171.80 | -2.62 |
Sungarner | 244.00 | 244.65 | -0.27 | 252.00 | 3.00 |
Godfrey Phillip | 2,108.00 | 2,113.50 | -0.26 | 2,123.30 | 0.46 |
SBI ETF Junior | 480.00 | 481.26 | -0.26 | 484.97 | 0.77 |
Mankind Pharma | 1,775.05 | 1,779.70 | -0.26 | 1,756.55 | -1.30 |
Ruchira Papers | 158.05 | 158.45 | -0.25 | 155.70 | -1.74 |
Timken | 3,213.85 | 3,221.25 | -0.23 | 3,199.60 | -0.67 |
Aster DM Health | 340.00 | 340.75 | -0.22 | 341.00 | 0.07 |
Take Solutions | 22.70 | 22.75 | -0.22 | 22.20 | -2.42 |
Maxwell Ind | 47.15 | 47.25 | -0.21 | 47.50 | 0.53 |
N R Agarwal Ind | 369.30 | 370.05 | -0.20 | 368.60 | -0.39 |
Petronet LNG | 246.00 | 246.50 | -0.20 | 250.20 | 1.50 |
AFL | 326.90 | 327.55 | -0.20 | 337.05 | 2.90 |
Nureca | 350.00 | 350.65 | -0.19 | 342.10 | -2.44 |
Stove | 544.85 | 545.90 | -0.19 | 555.50 | 1.76 |
Aarvi Encon | 129.00 | 129.25 | -0.19 | 127.85 | -1.08 |
Lords Chloro | 168.00 | 168.30 | -0.18 | 166.30 | -1.19 |
Infosys | 1,463.50 | 1,466.20 | -0.18 | 1,469.60 | 0.23 |
Happiest Minds | 918.00 | 919.65 | -0.18 | 939.50 | 2.16 |
Tembo Global | 229.00 | 229.40 | -0.17 | 236.60 | 3.14 |
SGBFEB24 | 5,920.00 | 5,930.00 | -0.17 | 5,929.99 | 0.00 |
HDFC Bank | 1,608.30 | 1,610.85 | -0.16 | 1,623.40 | 0.78 |
Sree Rayalaseem | 639.00 | 640.05 | -0.16 | 643.20 | 0.49 |
HDFCLOWVOL | 152.00 | 152.24 | -0.16 | 152.77 | 0.35 |
Accelya | 1,575.00 | 1,577.60 | -0.16 | 1,573.00 | -0.29 |
Network People | 1,305.00 | 1,307.00 | -0.15 | 1,310.00 | 0.23 |
KI | 2,793.90 | 2,798.10 | -0.15 | 2,808.25 | 0.36 |
Shree Cements | 25,700.00 | 25,738.80 | -0.15 | 25,973.10 | 0.91 |
Sundaram Brake | 511.25 | 511.95 | -0.14 | 510.75 | -0.23 |
HUL | 2,504.00 | 2,507.45 | -0.14 | 2,513.80 | 0.25 |
Expleo Solution | 1,450.05 | 1,452.10 | -0.14 | 1,450.95 | -0.08 |
Astron Paper & | 36.70 | 36.75 | -0.14 | 35.70 | -2.86 |
Consol Finvest | 140.00 | 140.20 | -0.14 | 140.10 | -0.07 |
Race Eco Chain | 270.00 | 270.35 | -0.13 | 269.10 | -0.46 |
Iris Clothings | 74.55 | 74.65 | -0.13 | 74.90 | 0.33 |
Sreeleathers | 238.00 | 238.30 | -0.13 | 241.70 | 1.43 |
MANIFTY50ETF | 207.75 | 208.01 | -0.12 | 209.08 | 0.51 |
Sanofi India | 7,108.45 | 7,117.20 | -0.12 | 7,129.60 | 0.17 |
CIEINDIA | 498.00 | 498.60 | -0.12 | 503.35 | 0.95 |
GILT5YBEES | 52.88 | 52.94 | -0.11 | 52.90 | -0.08 |
KIOCL | 275.60 | 275.90 | -0.11 | 267.35 | -3.10 |
Swastik Pipe | 93.70 | 93.80 | -0.11 | 93.15 | -0.69 |
Sarda Energy | 234.10 | 234.35 | -0.11 | 239.50 | 2.20 |
Minda Corp | 351.05 | 351.40 | -0.10 | 347.05 | -1.24 |
Hatsun Agro | 1,198.90 | 1,200.15 | -0.10 | 1,205.85 | 0.47 |
SGBJUN28 | 5,850.01 | 5,856.03 | -0.10 | 5,855.33 | -0.01 |
SGBMAR31IV | 5,914.01 | 5,919.96 | -0.10 | 5,937.91 | 0.30 |
NALCO | 100.00 | 100.10 | -0.10 | 100.50 | 0.40 |
Thirumalai Chem | 238.00 | 238.25 | -0.10 | 233.00 | -2.20 |
SGBAUG27 | 5,901.30 | 5,907.22 | -0.10 | 5,925.10 | 0.30 |
BB ETF-April 25 | 1,152.06 | 1,153.06 | -0.09 | 1,151.03 | -0.18 |
DCB Bank | 116.10 | 116.20 | -0.09 | 117.95 | 1.51 |
Sheetal Cool Pr | 405.00 | 405.35 | -0.09 | 416.30 | 2.70 |
DUGLOBAL | 54.20 | 54.25 | -0.09 | 55.00 | 1.38 |
Dynamic Cables | 463.85 | 464.20 | -0.08 | 472.90 | 1.87 |
Medico Remedies | 73.00 | 73.05 | -0.07 | 73.25 | 0.27 |
Bhagiradh Chem | 1,270.00 | 1,270.90 | -0.07 | 1,252.95 | -1.41 |
Balaji Telefilm | 67.25 | 67.30 | -0.07 | 67.30 | 0.00 |
Nirman Agri | 164.00 | 164.10 | -0.06 | 167.85 | 2.29 |
SGBMAY29I | 5,860.02 | 5,863.65 | -0.06 | 5,857.41 | -0.11 |
Inox Wind | 200.50 | 200.60 | -0.05 | 200.60 | 0.00 |
Anlon Technolog | 327.00 | 327.15 | -0.05 | 330.00 | 0.87 |
SGBJUL29IV | 5,845.00 | 5,848.16 | -0.05 | 5,847.85 | -0.01 |
Superhouse | 219.90 | 220.00 | -0.05 | 220.05 | 0.02 |
SGBAUG30 | 5,958.00 | 5,960.63 | -0.04 | 5,914.08 | -0.78 |
Jindal Stainles | 480.75 | 480.95 | -0.04 | 491.90 | 2.28 |
Indo Thai Secu | 225.00 | 225.10 | -0.04 | 233.80 | 3.86 |
Mah and Mah | 1,565.10 | 1,565.75 | -0.04 | 1,567.55 | 0.11 |
LTGILTBEES | 24.37 | 24.38 | -0.04 | 24.37 | -0.04 |
Ashoka Buildcon | 115.55 | 115.60 | -0.04 | 113.70 | -1.64 |
Themis Medicare | 1,592.45 | 1,593.10 | -0.04 | 1,600.60 | 0.47 |
Orient Electric | 238.05 | 238.15 | -0.04 | 237.60 | -0.23 |
Divis Labs | 3,692.70 | 3,694.00 | -0.04 | 3,698.80 | 0.13 |
Usha Martin | 352.00 | 352.10 | -0.03 | 356.50 | 1.25 |
Kokuyo Camlin | 145.00 | 145.05 | -0.03 | 145.60 | 0.38 |
Ujjivan Financi | 503.20 | 503.35 | -0.03 | 514.35 | 2.19 |
Natco Pharma | 914.00 | 914.25 | -0.03 | 881.75 | -3.55 |
ICICISILVE | 72.98 | 73.00 | -0.03 | 72.74 | -0.36 |
Vedanta | 239.05 | 239.10 | -0.02 | 237.75 | -0.56 |
Kitex Garments | 204.05 | 204.10 | -0.02 | 203.70 | -0.20 |
SBI ETF Banking | 453.36 | 453.46 | -0.02 | 456.68 | 0.71 |
SGBOC28VII | 5,867.00 | 5,868.36 | -0.02 | 5,882.50 | 0.24 |
Finolex Ind | 249.75 | 249.80 | -0.02 | 241.85 | -3.18 |
Anand Rathi | 1,383.00 | 1,383.10 | -0.01 | 1,382.65 | -0.03 |
Gravita India | 773.90 | 773.95 | -0.01 | 783.10 | 1.18 |
Rategain Travel | 590.85 | 590.90 | -0.01 | 587.15 | -0.63 |
Foce India | 833.95 | 834.00 | -0.01 | 838.00 | 0.48 |
EBBETF0433 | 1,056.99 | 1,057.14 | -0.01 | 1,057.96 | 0.08 |
Mah Scooters | 7,573.00 | 7,573.40 | -0.01 | 7,604.85 | 0.42 |
AAVAS Financier | 1,670.00 | 1,670.10 | -0.01 | 1,665.05 | -0.30 |
Voltamp Trans | 5,527.00 | 5,527.25 | 0.00 | 5,295.75 | -4.19 |
G R Infraprojec | 1,284.90 | 1,284.95 | 0.00 | 1,270.05 | -1.16 |
Sun Pharma | 1,133.00 | 1,133.05 | 0.00 | 1,130.45 | -0.23 |