You are Here : Moneycontrol Marketstats Most Active - BSE
BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
BSE
Company Name | Group | High | Low | Last Price | % Chg | Value (Rs. cr.) | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vodafone Idea
ACTIONS
|
A | 10.70 | 10.45 | 10.51 | 0.29 | 9.39 | AVERAGE VOLUME
|
8.62 | 8.23 | 7.37 | 7.47 | -1.71 | -3.06 | 04-Sep-23 9.99 -0.04 (-0.4%) 05-Sep-23 9.90 -0.09 (-0.9%) 06-Sep-23 10.65 0.75 (7.58%) 07-Sep-23 10.48 -0.17 (-1.6%) 08-Sep-23 10.48 0 (0%) |
DELIVERY AVERAGES
|
11.52 | 9.44 | 10.61 | ||||||||||||
Jaiprakash Pow
ACTIONS
|
B | 9.80 | 9.56 | 9.62 | 1.37 | 5.68 | AVERAGE VOLUME
|
7.56 | 6.97 | 6.42 | 6.69 | 962 | 0.62 | 04-Sep-23 8.63 0.44 (5.37%) 05-Sep-23 8.53 -0.1 (-1.16%) 06-Sep-23 8.75 0.22 (2.58%) 07-Sep-23 9.76 1.01 (11.54%) 08-Sep-23 9.49 -0.27 (-2.77%) |
DELIVERY AVERAGES
|
11.38 | 7.60 | 9.69 | ||||||||||||
Yes Bank
ACTIONS
|
A | 18.59 | 18.35 | 18.42 | 0.44 | 4.61 | AVERAGE VOLUME
|
17.18 | 17.20 | 16.43 | 17.18 | 70.85 | 1.33 | 04-Sep-23 18.61 1.27 (7.32%) 05-Sep-23 18.15 -0.46 (-2.47%) 06-Sep-23 18.01 -0.14 (-0.77%) 07-Sep-23 18.55 0.54 (3%) 08-Sep-23 18.34 -0.21 (-1.13%) |
DELIVERY AVERAGES
|
22.00 | 14.68 | 18.45 | ||||||||||||
Infibeam Avenue
ACTIONS
|
A | 17.55 | 16.50 | 17.10 | 5.75 | 4.13 | AVERAGE VOLUME
|
14.58 | 14.90 | 14.93 | 15.45 | 32.88 | 1.7 | 04-Sep-23 14.94 0.17 (1.15%) 05-Sep-23 15.10 0.16 (1.07%) 06-Sep-23 14.75 -0.35 (-2.32%) 07-Sep-23 14.94 0.19 (1.29%) 08-Sep-23 16.17 1.23 (8.23%) |
DELIVERY AVERAGES
|
19.40 | 12.94 | 17.13 | ||||||||||||
Rattan Power
ACTIONS
|
A | 7.49 | 7.29 | 7.41 | 1.37 | 3.05 | AVERAGE VOLUME
|
5.49 | 5.27 | 4.07 | 4.06 | 15.12 | 0.71 | 04-Sep-23 6.65 -0.34 (-4.86%) 05-Sep-23 6.33 -0.32 (-4.81%) 06-Sep-23 6.64 0.31 (4.9%) 07-Sep-23 6.97 0.33 (4.97%) 08-Sep-23 7.31 0.34 (4.88%) |
DELIVERY AVERAGES
|
7.67 | 6.95 | 7.41 | ||||||||||||
Vikas Ecotech
ACTIONS
|
B | 4.20 | 3.96 | 4.10 | 5.94 | 2.12 | AVERAGE VOLUME
|
3.06 | 3.11 | 3.00 | 3.12 | 45.56 | 1.84 | 04-Sep-23 3.14 0.12 (3.97%) 05-Sep-23 3.25 0.11 (3.5%) 06-Sep-23 3.26 0.01 (0.31%) 07-Sep-23 3.29 0.03 (0.92%) 08-Sep-23 3.87 0.58 (17.63%) |
DELIVERY AVERAGES
|
4.64 | 3.10 | 4.11 | ||||||||||||
Vakrangee
ACTIONS
|
A | 17.44 | 16.83 | 17.05 | 3.65 | 1.85 | AVERAGE VOLUME
|
15.90 | 16.03 | 18.07 | 20.57 | 284.17 | 0.67 | 04-Sep-23 15.89 0.31 (1.99%) 05-Sep-23 16.09 0.2 (1.26%) 06-Sep-23 16.10 0.01 (0.06%) 07-Sep-23 16.42 0.32 (1.99%) 08-Sep-23 16.45 0.03 (0.18%) |
DELIVERY AVERAGES
|
19.74 | 13.16 | 17.12 | ||||||||||||
IFCI
ACTIONS
|
A | 17.67 | 17.20 | 17.27 | -0.29 | 0.88 | AVERAGE VOLUME
|
14.80 | 13.92 | 12.15 | 12.55 | -19.85 | 5.17 | 04-Sep-23 17.36 1.5 (9.46%) 05-Sep-23 18.41 1.05 (6.05%) 06-Sep-23 17.42 -0.99 (-5.38%) 07-Sep-23 17.59 0.17 (0.98%) 08-Sep-23 17.32 -0.27 (-1.53%) |
DELIVERY AVERAGES
|
20.78 | 13.86 | 17.42 | ||||||||||||
Vikas Life
ACTIONS
|
B2 | 5.73 | 5.52 | 5.67 | 5.39 | 0.73 | AVERAGE VOLUME
|
3.72 | 3.48 | 3.43 | 3.73 | -567 | 2.58 | 04-Sep-23 4.54 0.26 (6.07%) 05-Sep-23 4.59 0.05 (1.1%) 06-Sep-23 4.76 0.17 (3.7%) 07-Sep-23 5.03 0.27 (5.67%) 08-Sep-23 5.38 0.35 (6.96%) |
DELIVERY AVERAGES
|
6.45 | 4.31 | 5.65 | ||||||||||||
GTL Infra
ACTIONS
|
B | 1.13 | 1.13 | 1.13 | 9.71 | 0.69 | AVERAGE VOLUME
|
0.76 | 0.77 | 0.81 | 0.91 | -0.88 | -0.33 | 04-Sep-23 0.72 0 (0%) 05-Sep-23 0.72 0 (0%) 06-Sep-23 0.72 0 (0%) 07-Sep-23 0.86 0.14 (19.44%) 08-Sep-23 1.03 0.17 (19.77%) |
DELIVERY AVERAGES
|
1.13 | 0.93 | 1.13 | ||||||||||||
SEACOAST SS
ACTIONS
|
B2 | 3.09 | 3.02 | 3.07 | 3.37 | 0.62 | AVERAGE VOLUME
|
3.33 | 3.42 | 2.96 | 3.03 | 11.37 | 1.52 | 04-Sep-23 2.53 -0.13 (-4.89%) 05-Sep-23 2.63 0.1 (3.95%) 06-Sep-23 2.75 0.12 (4.56%) 07-Sep-23 2.87 0.12 (4.36%) 08-Sep-23 2.97 0.1 (3.48%) |
DELIVERY AVERAGES
|
3.11 | 2.83 | 3.06 | ||||||||||||
Jaiprakash Asso
ACTIONS
|
A | 13.86 | 12.80 | 12.99 | -2.91 | 0.60 | AVERAGE VOLUME
|
9.47 | 8.92 | 8.23 | 8.70 | -3.28 | 0.61 | 04-Sep-23 13.43 2.18 (19.38%) 05-Sep-23 14.07 0.64 (4.77%) 06-Sep-23 13.90 -0.17 (-1.21%) 07-Sep-23 14.07 0.17 (1.22%) 08-Sep-23 13.38 -0.69 (-4.9%) |
DELIVERY AVERAGES
|
14.71 | 12.05 | 13.20 | ||||||||||||
Ansal Housing
ACTIONS
|
B | 7.98 | 7.50 | 7.80 | 7.44 | 0.53 | AVERAGE VOLUME
|
4.65 | 4.35 | 4.10 | 4.12 | -1.03 | 0.35 | 04-Sep-23 5.36 0.08 (1.52%) 05-Sep-23 5.12 -0.24 (-4.48%) 06-Sep-23 5.21 0.09 (1.76%) 07-Sep-23 6.25 1.04 (19.96%) 08-Sep-23 7.26 1.01 (16.16%) |
DELIVERY AVERAGES
|
7.98 | 6.54 | 7.87 | ||||||||||||
Steel Exchange
ACTIONS
|
B | 10.77 | 10.10 | 10.61 | 6.74 | 0.42 | AVERAGE VOLUME
|
11.65 | 12.74 | 14.35 | 14.28 | -17.39 | 4.02 | 04-Sep-23 10.36 -0.01 (-0.1%) 05-Sep-23 10.12 -0.24 (-2.32%) 06-Sep-23 9.98 -0.14 (-1.38%) 07-Sep-23 10.01 0.03 (0.3%) 08-Sep-23 9.94 -0.07 (-0.7%) |
DELIVERY AVERAGES
|
11.92 | 7.96 | 10.54 | ||||||||||||
Nila Infra
ACTIONS
|
B | 8.19 | 7.81 | 7.90 | 3.67 | 0.38 | AVERAGE VOLUME
|
5.57 | 5.58 | 5.43 | 5.83 | 158 | 2.1 | 04-Sep-23 5.61 0.01 (0.18%) 05-Sep-23 5.59 -0.02 (-0.36%) 06-Sep-23 6.70 1.11 (19.86%) 07-Sep-23 7.28 0.58 (8.66%) 08-Sep-23 7.62 0.34 (4.67%) |
DELIVERY AVERAGES
|
9.14 | 6.10 | 8.02 | ||||||||||||
Unitech
ACTIONS
|
A | 2.54 | 2.54 | 2.54 | 4.96 | 0.36 | AVERAGE VOLUME
|
1.67 | 1.55 | 1.48 | 1.57 | -0.28 | 1.31 | 04-Sep-23 2.00 0.07 (3.63%) 05-Sep-23 2.10 0.1 (5%) 06-Sep-23 2.20 0.1 (4.76%) 07-Sep-23 2.31 0.11 (5%) 08-Sep-23 2.42 0.11 (4.76%) |
DELIVERY AVERAGES
|
2.54 | 2.30 | 2.54 | ||||||||||||
Orient Green
ACTIONS
|
B | 14.60 | 14.26 | 14.31 | 1.06 | 0.36 | AVERAGE VOLUME
|
14.42 | 13.25 | 10.50 | 10.46 | 159 | 1.45 | 04-Sep-23 13.93 -0.02 (-0.14%) 05-Sep-23 13.78 -0.15 (-1.08%) 06-Sep-23 13.72 -0.06 (-0.44%) 07-Sep-23 13.73 0.01 (0.07%) 08-Sep-23 14.16 0.43 (3.13%) |
DELIVERY AVERAGES
|
14.86 | 13.46 | 14.43 | ||||||||||||
GTL
ACTIONS
|
B | 10.94 | 10.45 | 10.67 | 2.40 | 0.33 | AVERAGE VOLUME
|
7.36 | 7.18 | 6.18 | 6.59 | -30.49 | -0.03 | 04-Sep-23 8.26 0.67 (8.83%) 05-Sep-23 8.31 0.05 (0.61%) 06-Sep-23 8.43 0.12 (1.44%) 07-Sep-23 9.87 1.44 (17.08%) 08-Sep-23 10.42 0.55 (5.57%) |
DELIVERY AVERAGES
|
12.50 | 8.34 | 10.75 | ||||||||||||
Zee Media
ACTIONS
|
B | 13.59 | 13.08 | 13.10 | -1.50 | 0.30 | AVERAGE VOLUME
|
12.06 | 11.12 | 9.75 | 10.99 | -11.8 | 1.46 | 04-Sep-23 11.87 -0.07 (-0.59%) 05-Sep-23 13.62 1.75 (14.74%) 06-Sep-23 13.01 -0.61 (-4.48%) 07-Sep-23 13.69 0.68 (5.23%) 08-Sep-23 13.30 -0.39 (-2.85%) |
DELIVERY AVERAGES
|
15.96 | 10.64 | 13.36 | ||||||||||||
Urja Global
ACTIONS
|
B | 10.49 | 10.35 | 10.45 | 2.55 | 0.25 | AVERAGE VOLUME
|
10.08 | 10.01 | 8.90 | 9.23 | 261.25 | 4 | 04-Sep-23 9.92 -0.01 (-0.1%) 05-Sep-23 10.25 0.33 (3.33%) 06-Sep-23 10.06 -0.19 (-1.85%) 07-Sep-23 10.05 -0.01 (-0.1%) 08-Sep-23 10.19 0.14 (1.39%) |
DELIVERY AVERAGES
|
12.22 | 8.16 | 10.43 | ||||||||||||
Inventure Grow
ACTIONS
|
B | 2.68 | 2.50 | 2.63 | 5.62 | 0.24 | AVERAGE VOLUME
|
1.97 | 1.97 | 1.97 | 2.15 | 65.75 | 1.31 | 04-Sep-23 2.15 0.09 (4.37%) 05-Sep-23 2.14 -0.01 (-0.47%) 06-Sep-23 2.10 -0.04 (-1.87%) 07-Sep-23 2.08 -0.02 (-0.95%) 08-Sep-23 2.49 0.41 (19.71%) |
DELIVERY AVERAGES
|
2.98 | 2.00 | 2.62 | ||||||||||||
Vishwaraj Sugar
ACTIONS
|
B2 | 19.60 | 19.20 | 19.32 | 2.17 | 0.23 | AVERAGE VOLUME
|
17.15 | 16.82 | 16.51 | 16.72 | -14.86 | 1.42 | 04-Sep-23 19.30 0.98 (5.35%) 05-Sep-23 18.74 -0.56 (-2.9%) 06-Sep-23 19.48 0.74 (3.95%) 07-Sep-23 19.22 -0.26 (-1.33%) 08-Sep-23 18.91 -0.31 (-1.61%) |
DELIVERY AVERAGES
|
22.69 | 15.13 | 19.39 | ||||||||||||
SEPC
ACTIONS
|
B | 13.41 | 13.02 | 13.31 | 2.46 | 0.22 | AVERAGE VOLUME
|
14.25 | 12.98 | 11.87 | 11.72 | 57.87 | 1.59 | 04-Sep-23 13.98 -0.34 (-2.37%) 05-Sep-23 13.47 -0.51 (-3.65%) 06-Sep-23 13.12 -0.35 (-2.6%) 07-Sep-23 13.12 0 (0%) 08-Sep-23 12.99 -0.13 (-0.99%) |
DELIVERY AVERAGES
|
13.63 | 12.35 | 13.27 | ||||||||||||
Reliance Comm
ACTIONS
|
A | 1.79 | 1.73 | 1.79 | 1.13 | 0.21 | AVERAGE VOLUME
|
1.38 | 1.34 | 1.55 | 1.71 | -0.05 | -0.01 | 04-Sep-23 1.55 0.07 (4.73%) 05-Sep-23 1.62 0.07 (4.52%) 06-Sep-23 1.70 0.08 (4.94%) 07-Sep-23 1.77 0.07 (4.12%) 08-Sep-23 1.77 0 (0%) |
DELIVERY AVERAGES
|
1.85 | 1.69 | 1.76 | ||||||||||||
Brightcom Group
ACTIONS
|
B | 14.44 | 14.44 | 14.44 | 4.94 | 0.20 | AVERAGE VOLUME
|
21.63 | 23.94 | 21.36 | 23.75 | 160.44 | 1.85 | 04-Sep-23 15.28 -0.8 (-4.98%) 05-Sep-23 14.52 -0.76 (-4.97%) 06-Sep-23 13.80 -0.72 (-4.96%) 07-Sep-23 13.11 -0.69 (-5%) 08-Sep-23 13.76 0.65 (4.96%) |
DELIVERY AVERAGES
|
14.44 | 13.08 | 14.44 | ||||||||||||
Galactico Corp
ACTIONS
|
B2 | 5.74 | 5.70 | 5.74 | 4.94 | 0.16 | AVERAGE VOLUME
|
5.88 | 6.86 | 9.02 | 10.90 | 52.18 | 5.27 | 04-Sep-23 5.38 -0.18 (-3.24%) 05-Sep-23 5.54 0.16 (2.97%) 06-Sep-23 5.41 -0.13 (-2.35%) 07-Sep-23 5.49 0.08 (1.48%) 08-Sep-23 5.47 -0.02 (-0.36%) |
DELIVERY AVERAGES
|
5.74 | 5.20 | 5.72 | ||||||||||||
ShreeGanesh Bio
ACTIONS
|
B2 | 0.99 | 0.96 | 0.99 | 3.13 | 0.16 | AVERAGE VOLUME
|
1.02 | 1.03 | 1.09 | 1.20 | 24.75 | 0.66 | 04-Sep-23 1.00 0 (0%) 05-Sep-23 0.98 -0.02 (-2%) 06-Sep-23 0.99 0.01 (1.02%) 07-Sep-23 0.97 -0.02 (-2.02%) 08-Sep-23 0.96 -0.01 (-1.03%) |
DELIVERY AVERAGES
|
1.15 | 0.77 | 0.97 | ||||||||||||
Rajnish Wellnes
ACTIONS
|
B2 | 12.98 | 12.85 | 12.94 | 1.25 | 0.15 | AVERAGE VOLUME
|
13.51 | 13.59 | 15.15 | 15.14 | 0 | 0.9 | 04-Sep-23 13.49 -0.24 (-1.75%) 05-Sep-23 13.59 0.1 (0.74%) 06-Sep-23 13.12 -0.47 (-3.46%) 07-Sep-23 13.01 -0.11 (-0.84%) 08-Sep-23 12.78 -0.23 (-1.77%) |
DELIVERY AVERAGES
|
15.33 | 10.23 | 12.92 | ||||||||||||
Rajnish Wellnes
ACTIONS
|
B2 | 12.98 | 12.85 | 12.94 | 1.25 | 0.15 | AVERAGE VOLUME
|
13.51 | 13.59 | 15.15 | 15.14 | 0 | 18.49 | 04-Sep-23 13.49 -0.24 (-1.75%) 05-Sep-23 13.59 0.1 (0.74%) 06-Sep-23 13.12 -0.47 (-3.46%) 07-Sep-23 13.01 -0.11 (-0.84%) 08-Sep-23 12.78 -0.23 (-1.77%) |
DELIVERY AVERAGES
|
15.33 | 10.23 | 12.92 | ||||||||||||
Rajnish Wellnes
ACTIONS
|
B2 | 12.98 | 12.85 | 12.94 | 1.25 | 0.15 | AVERAGE VOLUME
|
13.51 | 13.59 | 15.15 | 15.14 | 0 | 36.97 | 04-Sep-23 13.49 -0.24 (-1.75%) 05-Sep-23 13.59 0.1 (0.74%) 06-Sep-23 13.12 -0.47 (-3.46%) 07-Sep-23 13.01 -0.11 (-0.84%) 08-Sep-23 12.78 -0.23 (-1.77%) |
DELIVERY AVERAGES
|
15.33 | 10.23 | 12.92 | ||||||||||||
Sundaram Multi
ACTIONS
|
B | 3.32 | 3.07 | 3.10 | -0.96 | 0.13 | AVERAGE VOLUME
|
2.33 | 2.27 | 2.34 | 2.45 | -103.33 | 1.5 | 04-Sep-23 2.62 0.07 (2.75%) 05-Sep-23 2.66 0.04 (1.53%) 06-Sep-23 2.62 -0.04 (-1.5%) 07-Sep-23 2.96 0.34 (12.98%) 08-Sep-23 3.13 0.17 (5.74%) |
DELIVERY AVERAGES
|
3.75 | 2.51 | 3.20 | ||||||||||||
FCS Software
ACTIONS
|
B | 2.59 | 2.53 | 2.55 | 2.41 | 0.13 | AVERAGE VOLUME
|
2.37 | 2.33 | 2.28 | 2.41 | 255 | 1.34 | 04-Sep-23 2.43 0.1 (4.29%) 05-Sep-23 2.44 0.01 (0.41%) 06-Sep-23 2.43 -0.01 (-0.41%) 07-Sep-23 2.48 0.05 (2.06%) 08-Sep-23 2.49 0.01 (0.4%) |
DELIVERY AVERAGES
|
2.98 | 2.00 | 2.56 | ||||||||||||
Pressure Sentiv
ACTIONS
|
B | 6.93 | 6.28 | 6.88 | 4.08 | 0.12 | AVERAGE VOLUME
|
7.20 | 7.44 | 8.37 | 8.37 | 344 | 0.95 | 04-Sep-23 7.72 0.32 (4.32%) 05-Sep-23 7.34 -0.38 (-4.92%) 06-Sep-23 7.01 -0.33 (-4.5%) 07-Sep-23 6.95 -0.06 (-0.86%) 08-Sep-23 6.61 -0.34 (-4.89%) |
DELIVERY AVERAGES
|
6.94 | 6.28 | 6.49 | ||||||||||||
Pressure Sentiv
ACTIONS
|
B | 6.93 | 6.28 | 6.88 | 4.08 | 0.12 | AVERAGE VOLUME
|
7.20 | 7.44 | 8.37 | 8.37 | 344 | 9.42 | 04-Sep-23 7.72 0.32 (4.32%) 05-Sep-23 7.34 -0.38 (-4.92%) 06-Sep-23 7.01 -0.33 (-4.5%) 07-Sep-23 6.95 -0.06 (-0.86%) 08-Sep-23 6.61 -0.34 (-4.89%) |
DELIVERY AVERAGES
|
6.94 | 6.28 | 6.49 | ||||||||||||
Hind Nat Glass
ACTIONS
|
B | 18.43 | 17.56 | 18.00 | 2.51 | 0.12 | AVERAGE VOLUME
|
-18.37 | -0.16 | 16-Aug-23 14.47 0.68 (4.93%) 17-Aug-23 15.19 0.72 (4.98%) 21-Aug-23 15.94 0.75 (4.94%) 28-Aug-23 16.73 0.79 (4.96%) 04-Sep-23 17.56 0.83 (4.96%) |
DELIVERY AVERAGES
|
18.43 | 16.69 | 18.42 | ||||||||||||||||
Nagarjuna Fert
ACTIONS
|
B | 9.60 | 9.11 | 9.11 | -3.80 | 0.10 | AVERAGE VOLUME
|
9.28 | 9.28 | 9.90 | 9.85 | -0.35 | -0.26 | 04-Sep-23 8.88 0.1 (1.14%) 05-Sep-23 9.12 0.24 (2.7%) 06-Sep-23 9.40 0.28 (3.07%) 07-Sep-23 9.87 0.47 (5%) 08-Sep-23 9.47 -0.4 (-4.05%) |
DELIVERY AVERAGES
|
9.94 | 9.00 | 9.24 | ||||||||||||
Alankit
ACTIONS
|
B | 11.65 | 10.90 | 11.53 | 3.41 | 0.10 | AVERAGE VOLUME
|
10.62 | 10.98 | 9.60 | 9.90 | -72.06 | 1.32 | 04-Sep-23 10.26 -0.03 (-0.29%) 05-Sep-23 10.29 0.03 (0.29%) 06-Sep-23 10.26 -0.03 (-0.29%) 07-Sep-23 10.77 0.51 (4.97%) 08-Sep-23 11.15 0.38 (3.53%) |
DELIVERY AVERAGES
|
11.70 | 10.60 | 11.47 | ||||||||||||
Ultracab India
ACTIONS
|
B | 18.25 | 17.05 | 17.50 | 2.64 | 0.10 | AVERAGE VOLUME
|
15.73 | 14.87 | 17.41 | 19.53 | 29.17 | 5.22 | 04-Sep-23 18.72 0.53 (2.91%) 05-Sep-23 17.77 -0.95 (-5.07%) 06-Sep-23 17.70 -0.07 (-0.39%) 07-Sep-23 17.95 0.25 (1.41%) 08-Sep-23 17.05 -0.9 (-5.01%) |
DELIVERY AVERAGES
|
20.46 | 13.64 | 17.63 | ||||||||||||
Hathway Cable
ACTIONS
|
A | 18.84 | 18.65 | 18.73 | 0.75 | 0.09 | AVERAGE VOLUME
|
16.78 | 16.17 | 14.93 | 15.44 | 53.51 | 0.73 | 04-Sep-23 18.48 1.62 (9.61%) 05-Sep-23 18.37 -0.11 (-0.6%) 06-Sep-23 18.34 -0.03 (-0.16%) 07-Sep-23 18.57 0.23 (1.25%) 08-Sep-23 18.59 0.02 (0.11%) |
DELIVERY AVERAGES
|
22.30 | 14.88 | 18.73 | ||||||||||||
SEL
ACTIONS
|
B | 18.84 | 18.53 | 18.80 | 1.84 | 0.09 | AVERAGE VOLUME
|
16.12 | 15.34 | 13.79 | 14.42 | 20.43 | 1.6 | 04-Sep-23 17.37 0.08 (0.46%) 05-Sep-23 17.24 -0.13 (-0.75%) 06-Sep-23 17.37 0.13 (0.75%) 07-Sep-23 18.96 1.59 (9.15%) 08-Sep-23 18.46 -0.5 (-2.64%) |
DELIVERY AVERAGES
|
22.15 | 14.77 | 18.67 | ||||||||||||
GI Engineering
ACTIONS
|
B | 11.19 | 10.95 | 11.10 | -2.80 | 0.09 | AVERAGE VOLUME
|
10.74 | 10.72 | 12.82 | 10.30 | 24.67 | 1.17 | 04-Sep-23 11.51 -0.17 (-1.46%) 05-Sep-23 11.44 -0.07 (-0.61%) 06-Sep-23 11.44 0 (0%) 07-Sep-23 11.40 -0.04 (-0.35%) 08-Sep-23 11.42 0.02 (0.18%) |
DELIVERY AVERAGES
|
11.99 | 10.85 | 11.00 | ||||||||||||
Usha Martin Edu
ACTIONS
|
B | 7.64 | 6.92 | 6.92 | -4.95 | 0.08 | AVERAGE VOLUME
|
4.21 | 3.89 | 3.83 | 4.11 | 346 | 1.35 | 04-Sep-23 4.62 0.35 (8.2%) 05-Sep-23 4.60 -0.02 (-0.43%) 06-Sep-23 5.52 0.92 (20%) 07-Sep-23 6.62 1.1 (19.93%) 08-Sep-23 7.28 0.66 (9.97%) |
DELIVERY AVERAGES
|
7.64 | 6.92 | 7.19 | ||||||||||||
Kenvi Jewels
ACTIONS
|
B2 | 9.10 | 8.65 | 9.00 | 2.86 | 0.08 | AVERAGE VOLUME
|
8.98 | 10.82 | 7.49 | 6.47 | 0 | 0.69 | 04-Sep-23 8.81 -0.28 (-3.08%) 05-Sep-23 8.94 0.13 (1.48%) 06-Sep-23 8.89 -0.05 (-0.56%) 07-Sep-23 8.72 -0.17 (-1.91%) 08-Sep-23 8.75 0.03 (0.34%) |
DELIVERY AVERAGES
|
9.18 | 8.32 | 8.87 | ||||||||||||
Music Broadcast
ACTIONS
|
B | 14.75 | 13.76 | 14.70 | 2.23 | 0.07 | AVERAGE VOLUME
|
12.85 | 12.44 | 12.02 | 14.46 | 113.08 | 0.97 | 04-Sep-23 13.33 0.13 (0.98%) 05-Sep-23 13.99 0.66 (4.95%) 06-Sep-23 14.35 0.36 (2.57%) 07-Sep-23 14.13 -0.22 (-1.53%) 08-Sep-23 14.38 0.25 (1.77%) |
DELIVERY AVERAGES
|
15.81 | 12.95 | 14.50 | ||||||||||||
Sintex Plastics
ACTIONS
|
B | 1.35 | 1.32 | 1.35 | 4.65 | 0.06 | AVERAGE VOLUME
|
1.16 | 1.26 | 2.17 | 2.47 | -0.15 | -0.38 | 04-Sep-23 1.13 0 (0%) 05-Sep-23 1.16 0.03 (2.65%) 06-Sep-23 1.18 0.02 (1.72%) 07-Sep-23 1.23 0.05 (4.24%) 08-Sep-23 1.29 0.06 (4.88%) |
DELIVERY AVERAGES
|
1.35 | 1.23 | 1.34 | ||||||||||||
Ujaas Energy
ACTIONS
|
B | 2.86 | 2.64 | 2.64 | -4.69 | 0.05 | AVERAGE VOLUME
|
2.16 | 2.16 | 2.12 | 2.32 | -2.81 | 1.05 | 04-Sep-23 2.30 0.06 (2.68%) 05-Sep-23 2.40 0.1 (4.35%) 06-Sep-23 2.52 0.12 (5%) 07-Sep-23 2.64 0.12 (4.76%) 08-Sep-23 2.77 0.13 (4.92%) |
DELIVERY AVERAGES
|
2.90 | 2.64 | 2.78 | ||||||||||||
Hind Motors
ACTIONS
|
B | 17.50 | 16.86 | 17.10 | 1.54 | 0.05 | AVERAGE VOLUME
|
14.67 | 14.52 | 14.47 | 15.32 | -190 | -21.92 | 04-Sep-23 14.88 0.06 (0.4%) 05-Sep-23 14.80 -0.08 (-0.54%) 06-Sep-23 16.87 2.07 (13.99%) 07-Sep-23 16.98 0.11 (0.65%) 08-Sep-23 16.84 -0.14 (-0.82%) |
DELIVERY AVERAGES
|
20.20 | 13.48 | 17.35 | ||||||||||||
BSEL Infra
ACTIONS
|
B | 13.93 | 13.65 | 13.93 | 4.11 | 0.05 | AVERAGE VOLUME
|
12.30 | 11.99 | 8.40 | 7.54 | 2.63 | 0.18 | 04-Sep-23 12.22 0.58 (4.98%) 05-Sep-23 12.83 0.61 (4.99%) 06-Sep-23 13.45 0.62 (4.83%) 07-Sep-23 13.35 -0.1 (-0.74%) 08-Sep-23 13.38 0.03 (0.22%) |
DELIVERY AVERAGES
|
14.04 | 12.72 | 13.79 | ||||||||||||
Ducon Infratech
ACTIONS
|
B | 7.91 | 7.54 | 7.85 | 4.11 | 0.05 | AVERAGE VOLUME
|
6.40 | 6.62 | 7.20 | 8.20 | 56.07 | 1.37 | 04-Sep-23 6.22 0.29 (4.89%) 05-Sep-23 6.53 0.31 (4.98%) 06-Sep-23 6.85 0.32 (4.9%) 07-Sep-23 7.19 0.34 (4.96%) 08-Sep-23 7.54 0.35 (4.87%) |
DELIVERY AVERAGES
|
7.91 | 7.17 | 7.83 | ||||||||||||
Sun Retail
ACTIONS
|
B2 | 0.72 | 0.68 | 0.72 | 9.09 | 0.04 | AVERAGE VOLUME
|
0.51 | 0.51 | 0.54 | 0.56 | 0 | 0.73 | 04-Sep-23 0.55 -0.01 (-1.79%) 05-Sep-23 0.56 0.01 (1.82%) 06-Sep-23 0.55 -0.01 (-1.79%) 07-Sep-23 0.60 0.05 (9.09%) 08-Sep-23 0.66 0.06 (10%) |
DELIVERY AVERAGES
|
0.72 | 0.60 | 0.70 | ||||||||||||
Earum Pharmace
ACTIONS
|
B2 | 1.02 | 1.00 | 1.01 | 0.00 | 0.04 | AVERAGE VOLUME
|
1.12 | 1.29 | 1.81 | 1.91 | 12.63 | 0.46 | 04-Sep-23 1.05 0.04 (3.96%) 05-Sep-23 1.01 -0.04 (-3.81%) 06-Sep-23 1.01 0 (0%) 07-Sep-23 1.01 0 (0%) 08-Sep-23 1.01 0 (0%) |
DELIVERY AVERAGES
|
1.06 | 0.96 | 1.00 | ||||||||||||
Adishakti Loha
ACTIONS
|
B2 | 13.39 | 13.39 | 13.39 | 9.93 | 0.04 | AVERAGE VOLUME
|
8.40 | 8.51 | 8.01 | 0.00 | 0 | 1.2 | 28-Aug-23 7.80 -0.25 (-3.11%) 05-Sep-23 7.99 0.19 (2.44%) 06-Sep-23 9.24 1.25 (15.64%) 07-Sep-23 11.08 1.84 (19.91%) 08-Sep-23 12.18 1.1 (9.93%) |
DELIVERY AVERAGES
|
13.39 | 10.97 | 13.39 | ||||||||||||
Innovative Idea
ACTIONS
|
B2 | 13.52 | 13.04 | 13.52 | 4.97 | 0.04 | AVERAGE VOLUME
|
7.94 | 6.02 | 4.22 | 4.25 | 0 | 2.7 | 04-Sep-23 10.61 0.49 (4.84%) 05-Sep-23 11.14 0.53 (5%) 06-Sep-23 11.69 0.55 (4.94%) 07-Sep-23 12.27 0.58 (4.96%) 08-Sep-23 12.88 0.61 (4.97%) |
DELIVERY AVERAGES
|
13.52 | 12.24 | 13.48 | ||||||||||||
JCL
ACTIONS
|
B2 | 4.48 | 4.48 | 4.48 | 4.92 | 0.03 | AVERAGE VOLUME
|
4.02 | 4.21 | 4.09 | 4.32 | 0 | 0.41 | 04-Sep-23 3.83 -0.09 (-2.3%) 05-Sep-23 3.87 0.04 (1.04%) 06-Sep-23 3.88 0.01 (0.26%) 07-Sep-23 4.07 0.19 (4.9%) 08-Sep-23 4.27 0.2 (4.91%) |
DELIVERY AVERAGES
|
4.48 | 4.06 | 4.48 | ||||||||||||
Ansal Propertie
ACTIONS
|
B | 10.54 | 10.40 | 10.50 | 4.58 | 0.03 | AVERAGE VOLUME
|
8.83 | 8.82 | 11.04 | 14.18 | -2.33 | 0.92 | 04-Sep-23 9.37 0.08 (0.86%) 05-Sep-23 9.65 0.28 (2.99%) 06-Sep-23 9.49 -0.16 (-1.66%) 07-Sep-23 9.96 0.47 (4.95%) 08-Sep-23 10.04 0.08 (0.8%) |
DELIVERY AVERAGES
|
10.54 | 9.54 | 10.52 | ||||||||||||
Vivanta Industr
ACTIONS
|
B2 | 5.32 | 5.18 | 5.25 | 1.35 | 0.03 | AVERAGE VOLUME
|
5.76 | 6.08 | 4.51 | 3.97 | 37.5 | 0.37 | 04-Sep-23 6.30 0.11 (1.78%) 05-Sep-23 5.29 -1.01 (-16.03%) 06-Sep-23 5.32 0.03 (0.57%) 07-Sep-23 5.21 -0.11 (-2.07%) 08-Sep-23 5.18 -0.03 (-0.58%) |
DELIVERY AVERAGES
|
5.43 | 4.93 | 5.24 | ||||||||||||
Vivanta Industr
ACTIONS
|
B2 | 5.32 | 5.18 | 5.25 | 1.35 | 0.03 | AVERAGE VOLUME
|
5.76 | 6.08 | 4.51 | 3.97 | 37.5 | 4.17 | 04-Sep-23 6.30 0.11 (1.78%) 05-Sep-23 5.29 -1.01 (-16.03%) 06-Sep-23 5.32 0.03 (0.57%) 07-Sep-23 5.21 -0.11 (-2.07%) 08-Sep-23 5.18 -0.03 (-0.58%) |
DELIVERY AVERAGES
|
5.43 | 4.93 | 5.24 | ||||||||||||
Sadhna Broadcas
ACTIONS
|
B2 | 4.55 | 4.33 | 4.45 | -2.20 | 0.03 | AVERAGE VOLUME
|
4.71 | 4.78 | 5.11 | 7.00 | -148.33 | 3.16 | 04-Sep-23 4.59 -0.01 (-0.22%) 05-Sep-23 4.58 -0.01 (-0.22%) 06-Sep-23 4.58 0 (0%) 07-Sep-23 4.56 -0.02 (-0.44%) 08-Sep-23 4.55 -0.01 (-0.22%) |
DELIVERY AVERAGES
|
4.77 | 4.33 | 4.48 | ||||||||||||
Country Condos
ACTIONS
|
B | 4.55 | 4.48 | 4.54 | 4.37 | 0.02 | AVERAGE VOLUME
|
4.26 | 4.24 | 4.07 | 4.27 | 37.83 | 1.54 | 04-Sep-23 4.08 -0.02 (-0.49%) 05-Sep-23 4.05 -0.03 (-0.74%) 06-Sep-23 4.10 0.05 (1.23%) 07-Sep-23 4.15 0.05 (1.22%) 08-Sep-23 4.35 0.2 (4.82%) |
DELIVERY AVERAGES
|
4.56 | 4.14 | 4.51 | ||||||||||||
MEP Infra
ACTIONS
|
B | 13.32 | 13.06 | 13.25 | 0.84 | 0.02 | AVERAGE VOLUME
|
11.84 | 11.98 | 13.41 | 14.61 | -2.24 | 0.82 | 04-Sep-23 11.76 -0.03 (-0.25%) 05-Sep-23 12.51 0.75 (6.38%) 06-Sep-23 12.92 0.41 (3.28%) 07-Sep-23 13.77 0.85 (6.58%) 08-Sep-23 13.14 -0.63 (-4.58%) |
DELIVERY AVERAGES
|
15.76 | 10.52 | 13.22 | ||||||||||||
HLV
ACTIONS
|
B | 20.19 | 19.90 | 19.95 | 1.06 | 0.02 | AVERAGE VOLUME
|
14.92 | 14.47 | 12.13 | 12.10 | 105 | 3.14 | 04-Sep-23 17.78 -0.47 (-2.58%) 05-Sep-23 17.77 -0.01 (-0.06%) 06-Sep-23 20.21 2.44 (13.73%) 07-Sep-23 20.41 0.2 (0.99%) 08-Sep-23 19.74 -0.67 (-3.28%) |
DELIVERY AVERAGES
|
21.71 | 17.77 | 19.99 | ||||||||||||
Bhatia Communic
ACTIONS
|
B2 | 18.69 | 18.32 | 18.40 | 0.44 | 0.02 | AVERAGE VOLUME
|
17.81 | 16.58 | 17.52 | 21.11 | 21.9 | 4.22 | 04-Sep-23 18.21 -0.36 (-1.94%) 05-Sep-23 18.53 0.32 (1.76%) 06-Sep-23 18.36 -0.17 (-0.92%) 07-Sep-23 18.45 0.09 (0.49%) 08-Sep-23 18.32 -0.13 (-0.7%) |
DELIVERY AVERAGES
|
19.23 | 17.41 | 18.49 | ||||||||||||
Ashima
ACTIONS
|
B | 13.49 | 13.35 | 13.49 | 2.27 | 0.02 | AVERAGE VOLUME
|
13.31 | 13.49 | 13.90 | 14.51 | -26.98 | 1.17 | 04-Sep-23 12.77 -0.12 (-0.93%) 05-Sep-23 13.66 0.89 (6.97%) 06-Sep-23 13.15 -0.51 (-3.73%) 07-Sep-23 13.49 0.34 (2.59%) 08-Sep-23 13.19 -0.3 (-2.22%) |
DELIVERY AVERAGES
|
15.82 | 10.56 | 13.35 | ||||||||||||
Cranes Software
ACTIONS
|
B | 3.82 | 3.75 | 3.82 | 4.95 | 0.02 | AVERAGE VOLUME
|
3.31 | 3.32 | 3.01 | 3.14 | -0.37 | -0.07 | 04-Sep-23 3.49 -0.08 (-2.24%) 05-Sep-23 3.48 -0.01 (-0.29%) 06-Sep-23 3.50 0.02 (0.57%) 07-Sep-23 3.52 0.02 (0.57%) 08-Sep-23 3.64 0.12 (3.41%) |
DELIVERY AVERAGES
|
3.82 | 3.46 | 3.81 | ||||||||||||
Gayatri Project
ACTIONS
|
B | 6.96 | 6.52 | 6.90 | 3.92 | 0.02 | AVERAGE VOLUME
|
6.46 | 6.18 | 7.09 | 8.25 | -0.09 | 1.7 | 04-Sep-23 6.02 -0.31 (-4.9%) 05-Sep-23 5.90 -0.12 (-1.99%) 06-Sep-23 6.04 0.14 (2.37%) 07-Sep-23 6.33 0.29 (4.8%) 08-Sep-23 6.64 0.31 (4.9%) |
DELIVERY AVERAGES
|
6.97 | 6.31 | 6.92 | ||||||||||||
Evoq Remedies
ACTIONS
|
B2 | 15.80 | 15.69 | 15.69 | 3.91 | 0.02 | AVERAGE VOLUME
|
14.52 | 14.73 | 14.30 | 14.83 | 0 | 0.86 | 04-Sep-23 15.04 -0.31 (-2.02%) 05-Sep-23 14.77 -0.27 (-1.8%) 06-Sep-23 15.14 0.37 (2.51%) 07-Sep-23 14.90 -0.24 (-1.59%) 08-Sep-23 15.10 0.2 (1.34%) |
DELIVERY AVERAGES
|
18.12 | 12.08 | 15.73 | ||||||||||||
Bhandari Hosier
ACTIONS
|
B | 7.20 | 7.00 | 7.00 | -1.41 | 0.02 | AVERAGE VOLUME
|
5.87 | 5.39 | 4.99 | 5.19 | 15.56 | 1.18 | 04-Sep-23 7.04 0.27 (3.99%) 05-Sep-23 6.96 -0.08 (-1.14%) 06-Sep-23 7.02 0.06 (0.86%) 07-Sep-23 7.12 0.1 (1.42%) 08-Sep-23 7.10 -0.02 (-0.28%) |
DELIVERY AVERAGES
|
7.45 | 6.75 | 7.13 | ||||||||||||
VKJ Infra
ACTIONS
|
B | 0.36 | 0.35 | 0.36 | 2.86 | 0.02 | AVERAGE VOLUME
|
0 | 0.33 | 07-Aug-23 0.31 0.01 (3.33%) 14-Aug-23 0.32 0.01 (3.23%) 21-Aug-23 0.33 0.01 (3.13%) 28-Aug-23 0.34 0.01 (3.03%) 04-Sep-23 0.35 0.01 (2.94%) |
DELIVERY AVERAGES
|
0.36 | 0.34 | 0.35 | ||||||||||||||||
Gold Line
ACTIONS
|
B | 0.52 | 0.51 | 0.52 | 4.00 | 0.02 | AVERAGE VOLUME
|
0.49 | 0.49 | 0.51 | 0.58 | 0 | 0.51 | 04-Sep-23 0.48 0.01 (2.13%) 05-Sep-23 0.48 0 (0%) 06-Sep-23 0.48 0 (0%) 07-Sep-23 0.48 0 (0%) 08-Sep-23 0.50 0.02 (4.17%) |
DELIVERY AVERAGES
|
0.52 | 0.48 | 0.51 | ||||||||||||
Shree Rama News
ACTIONS
|
B | 16.45 | 16.00 | 16.11 | -1.23 | 0.02 | AVERAGE VOLUME
|
13.30 | 13.09 | 12.87 | 13.48 | -1.88 | 1.69 | 04-Sep-23 13.26 0.2 (1.53%) 05-Sep-23 15.91 2.65 (19.98%) 06-Sep-23 16.95 1.04 (6.54%) 07-Sep-23 17.05 0.1 (0.59%) 08-Sep-23 16.31 -0.74 (-4.34%) |
DELIVERY AVERAGES
|
19.57 | 13.05 | 16.10 | ||||||||||||
Aanchal Ispat
ACTIONS
|
B | 11.89 | 11.06 | 11.29 | -2.34 | 0.02 | AVERAGE VOLUME
|
12.35 | 12.98 | 13.56 | 15.36 | -1.04 | 1.01 | 04-Sep-23 10.98 -0.02 (-0.18%) 05-Sep-23 10.95 -0.03 (-0.27%) 06-Sep-23 11.40 0.45 (4.11%) 07-Sep-23 11.23 -0.17 (-1.49%) 08-Sep-23 11.56 0.33 (2.94%) |
DELIVERY AVERAGES
|
12.13 | 10.99 | 11.27 | ||||||||||||
S.M. Gold
ACTIONS
|
B2 | 14.69 | 14.51 | 14.64 | 2.88 | 0.02 | AVERAGE VOLUME
|
14.21 | 14.31 | 15.18 | 16.58 | 11.9 | 0.91 | 04-Sep-23 14.13 0.07 (0.5%) 05-Sep-23 14.23 0.1 (0.71%) 06-Sep-23 14.40 0.17 (1.19%) 07-Sep-23 14.39 -0.01 (-0.07%) 08-Sep-23 14.23 -0.16 (-1.11%) |
DELIVERY AVERAGES
|
15.65 | 12.81 | 14.60 | ||||||||||||
Transwarranty
ACTIONS
|
B | 11.10 | 10.60 | 10.65 | 1.91 | 0.01 | AVERAGE VOLUME
|
10.44 | 10.39 | 9.66 | 9.79 | -6.23 | 1.57 | 04-Sep-23 10.46 -0.16 (-1.51%) 05-Sep-23 10.11 -0.35 (-3.35%) 06-Sep-23 10.29 0.18 (1.78%) 07-Sep-23 10.19 -0.1 (-0.97%) 08-Sep-23 10.45 0.26 (2.55%) |
DELIVERY AVERAGES
|
12.54 | 8.36 | 10.84 | ||||||||||||
Veeram Sec
ACTIONS
|
B2 | 9.39 | 9.19 | 9.30 | 3.91 | 0.01 | AVERAGE VOLUME
|
8.69 | 8.76 | 9.53 | 10.89 | 46.5 | 3.59 | 04-Sep-23 9.11 -0.15 (-1.62%) 05-Sep-23 8.90 -0.21 (-2.31%) 06-Sep-23 9.17 0.27 (3.03%) 07-Sep-23 8.92 -0.25 (-2.73%) 08-Sep-23 8.95 0.03 (0.34%) |
DELIVERY AVERAGES
|
9.39 | 8.51 | 9.34 | ||||||||||||
Bartronics
ACTIONS
|
B | 11.33 | 11.20 | 11.20 | 0.81 | 0.01 | AVERAGE VOLUME
|
11.19 | 11.47 | 8.67 | 7.52 | -8.62 | -0.29 | 04-Sep-23 10.86 0.09 (0.84%) 05-Sep-23 11.06 0.2 (1.84%) 06-Sep-23 10.97 -0.09 (-0.81%) 07-Sep-23 11.16 0.19 (1.73%) 08-Sep-23 11.11 -0.05 (-0.45%) |
DELIVERY AVERAGES
|
11.33 | 10.89 | 11.21 | ||||||||||||
Bartronics
ACTIONS
|
B | 11.33 | 11.20 | 11.20 | 0.81 | 0.01 | AVERAGE VOLUME
|
11.19 | 11.47 | 8.67 | 7.52 | -8.62 | -2.94 | 04-Sep-23 10.86 0.09 (0.84%) 05-Sep-23 11.06 0.2 (1.84%) 06-Sep-23 10.97 -0.09 (-0.81%) 07-Sep-23 11.16 0.19 (1.73%) 08-Sep-23 11.11 -0.05 (-0.45%) |
DELIVERY AVERAGES
|
11.33 | 10.89 | 11.21 | ||||||||||||
Jonjua Overseas
ACTIONS
|
B2 | 13.77 | 13.27 | 13.77 | 3.77 | 0.01 | AVERAGE VOLUME
|
11.28 | 11.57 | 10.60 | 10.36 | 0 | 0.98 | 04-Sep-23 13.09 1.19 (10%) 05-Sep-23 13.78 0.69 (5.27%) 06-Sep-23 13.77 -0.01 (-0.07%) 07-Sep-23 13.59 -0.18 (-1.31%) 08-Sep-23 13.27 -0.32 (-2.35%) |
DELIVERY AVERAGES
|
14.59 | 11.95 | 13.51 | ||||||||||||
Shree Secu
ACTIONS
|
B2 | 0.39 | 0.38 | 0.39 | 0.00 | 0.01 | AVERAGE VOLUME
|
0.39 | 0.42 | 0.97 | 1.32 | 0 | 0.12 | 04-Sep-23 0.38 -0.01 (-2.56%) 05-Sep-23 0.38 0 (0%) 06-Sep-23 0.39 0.01 (2.63%) 07-Sep-23 0.38 -0.01 (-2.56%) 08-Sep-23 0.39 0.01 (2.63%) |
DELIVERY AVERAGES
|
0.40 | 0.38 | 0.38 | ||||||||||||
Shree Secu
ACTIONS
|
B2 | 0.39 | 0.38 | 0.39 | 0.00 | 0.01 | AVERAGE VOLUME
|
0.39 | 0.42 | 0.97 | 1.32 | 0 | 1.22 | 04-Sep-23 0.38 -0.01 (-2.56%) 05-Sep-23 0.38 0 (0%) 06-Sep-23 0.39 0.01 (2.63%) 07-Sep-23 0.38 -0.01 (-2.56%) 08-Sep-23 0.39 0.01 (2.63%) |
DELIVERY AVERAGES
|
0.40 | 0.38 | 0.38 | ||||||||||||
Excel Realty
ACTIONS
|
B | 0.40 | 0.40 | 0.40 | 2.56 | 0.01 | AVERAGE VOLUME
|
0.36 | 0.37 | 0.39 | 0.41 | 40 | 0.02 | 04-Sep-23 0.37 0.01 (2.78%) 05-Sep-23 0.38 0.01 (2.7%) 06-Sep-23 0.38 0 (0%) 07-Sep-23 0.38 0 (0%) 08-Sep-23 0.39 0.01 (2.63%) |
DELIVERY AVERAGES
|
0.40 | 0.38 | 0.40 | ||||||||||||
Excel Realty
ACTIONS
|
B | 0.40 | 0.40 | 0.40 | 2.56 | 0.01 | AVERAGE VOLUME
|
0.36 | 0.37 | 0.39 | 0.41 | 40 | 0.33 | 04-Sep-23 0.37 0.01 (2.78%) 05-Sep-23 0.38 0.01 (2.7%) 06-Sep-23 0.38 0 (0%) 07-Sep-23 0.38 0 (0%) 08-Sep-23 0.39 0.01 (2.63%) |
DELIVERY AVERAGES
|
0.40 | 0.38 | 0.40 | ||||||||||||
Noida Toll
ACTIONS
|
B | 6.95 | 6.82 | 6.95 | 0.00 | 0.01 | AVERAGE VOLUME
|
6.91 | 6.86 | 6.95 | 7.19 | -3.64 | 0.55 | 04-Sep-23 7.06 0.07 (1%) 05-Sep-23 6.97 -0.09 (-1.27%) 06-Sep-23 7.01 0.04 (0.57%) 07-Sep-23 6.95 -0.06 (-0.86%) 08-Sep-23 6.95 0 (0%) |
DELIVERY AVERAGES
|
8.34 | 5.56 | 6.91 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 66819.92 | 221.01 0.33 |
NIFTY 50 | 19897.25 | 77.30 0.39 |
S&P BSE Smallcap | 38536.97 | 270.44 0.70 |
S&P BSE Midcap | 32838.84 | 166.84 0.51 |
S&P BSE SmallCap Select Index | 5905.10 | 35.92 0.61 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |