You are Here : Moneycontrol Marketstats Gainers This Hour - NSE
This shows you which shares have gained the most during the last hour. You can also view which stocks gained every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners & losers every hour. Companies quoting above Rs 20 and gaining more than 1% on the NSE
Company Name | Price at | Change* | %Gain* | Current price | |
---|---|---|---|---|---|
09:00 | 009:29 | ||||
Info Drive Soft
ACTIONS
|
0.65 | 332.80 | 332.15 | 51,100.00 | 332.80 |
Mold-Tek-PP
ACTIONS
|
1.25 | 391.15 | 389.90 | 31,192.00 | 391.15 |
Novopan | 39.55 | 606.05 | 566.50 | 1,432.36 | 606.05 |
Kesoram Ind PP | 5.00 | 28.40 | 23.40 | 468.00 | 28.40 |
RPP Infra PP
ACTIONS
|
10.00 | 36.50 | 26.50 | 265.00 | 36.50 |
RIL Partly Paid
ACTIONS
|
982.05 | 1,870.80 | 888.75 | 90.50 | 1,870.80 |
Bharat Gears RE
ACTIONS
|
103.25 | 172.05 | 68.80 | 66.63 | 172.05 |
Dhani - PP
ACTIONS
|
62.55 | 78.70 | 16.15 | 25.82 | 78.70 |
Marathon Realty
ACTIONS
|
381.85 | 438.10 | 56.25 | 14.73 | 438.10 |
Lambodhara Text
ACTIONS
|
151.85 | 174.10 | 22.25 | 14.65 | 174.10 |
NIIT
ACTIONS
|
82.30 | 92.15 | 9.85 | 11.97 | 92.15 |
Kandarp Digi
ACTIONS
|
18.50 | 20.35 | 1.85 | 10.00 | 20.35 |
Ircon Internati
ACTIONS
|
133.65 | 146.65 | 13.00 | 9.73 | 146.65 |
Dhruv Consultan
ACTIONS
|
57.15 | 62.45 | 5.30 | 9.27 | 62.45 |
TVS Supply
ACTIONS
|
230.90 | 250.45 | 19.55 | 8.47 | 250.45 |
Indian Railway
ACTIONS
|
77.10 | 83.15 | 6.05 | 7.85 | 83.15 |
Praj Industries
ACTIONS
|
518.45 | 559.15 | 40.70 | 7.85 | 559.15 |
Kotyark
ACTIONS
|
575.75 | 615.10 | 39.35 | 6.83 | 615.10 |
Beta Drugs
ACTIONS
|
1,044.00 | 1,111.00 | 67.00 | 6.42 | 1,111.00 |
Ganges Securiti
ACTIONS
|
120.40 | 127.70 | 7.30 | 6.06 | 127.70 |
Nahar Capital
ACTIONS
|
303.45 | 321.60 | 18.15 | 5.98 | 321.60 |
Sikko Industrie
ACTIONS
|
60.15 | 63.70 | 3.55 | 5.90 | 63.70 |
Sakthi Sugars
ACTIONS
|
31.65 | 33.50 | 1.85 | 5.85 | 33.50 |
SRG Housing Fin
ACTIONS
|
241.40 | 255.30 | 13.90 | 5.76 | 255.30 |
Rail Vikas
ACTIONS
|
162.85 | 172.00 | 9.15 | 5.62 | 172.00 |
Religare Enterp
ACTIONS
|
234.10 | 246.90 | 12.80 | 5.47 | 246.90 |
Mazagon
ACTIONS
|
2,212.30 | 2,329.60 | 117.30 | 5.30 | 2,329.60 |
PDS
ACTIONS
|
386.50 | 406.55 | 20.05 | 5.19 | 406.55 |
Precision
ACTIONS
|
47.30 | 49.70 | 2.40 | 5.07 | 49.70 |
Surani Steel Tu
ACTIONS
|
243.05 | 255.20 | 12.15 | 5.00 | 255.20 |
Thomas Cook
ACTIONS
|
120.00 | 126.00 | 6.00 | 5.00 | 126.00 |
Indo Amines
ACTIONS
|
131.90 | 138.50 | 6.60 | 5.00 | 138.50 |
Kalyani Forge
ACTIONS
|
516.00 | 541.80 | 25.80 | 5.00 | 541.80 |
Cadsys India
ACTIONS
|
171.60 | 180.15 | 8.55 | 4.98 | 180.15 |
WS Industries
ACTIONS
|
108.50 | 113.90 | 5.40 | 4.98 | 113.90 |
Dynamic Service
ACTIONS
|
112.45 | 118.05 | 5.60 | 4.98 | 118.05 |
Maan Aluminium
ACTIONS
|
90.55 | 95.05 | 4.50 | 4.97 | 95.05 |
Uniinfo Telecom
ACTIONS
|
26.15 | 27.45 | 1.30 | 4.97 | 27.45 |
Websol Energy
ACTIONS
|
132.75 | 139.35 | 6.60 | 4.97 | 139.35 |
Beardsell
ACTIONS
|
34.25 | 35.95 | 1.70 | 4.96 | 35.95 |
Responsive Ind
ACTIONS
|
301.55 | 316.50 | 14.95 | 4.96 | 316.50 |
ANI Integrated
ACTIONS
|
66.60 | 69.90 | 3.30 | 4.95 | 69.90 |
Hubtown
ACTIONS
|
49.90 | 52.35 | 2.45 | 4.91 | 52.35 |
FM
ACTIONS
|
3,811.30 | 3,998.55 | 187.25 | 4.91 | 3,998.55 |
Marvel Decor Lt
ACTIONS
|
45.85 | 48.10 | 2.25 | 4.91 | 48.10 |
Virinchi
ACTIONS
|
35.80 | 37.55 | 1.75 | 4.89 | 37.55 |
Swaraj Suiting
ACTIONS
|
113.45 | 119.00 | 5.55 | 4.89 | 119.00 |
Destiny Logisti
ACTIONS
|
28.75 | 30.15 | 1.40 | 4.87 | 30.15 |
Pavna
ACTIONS
|
461.50 | 483.70 | 22.20 | 4.81 | 483.70 |
BSE Limited
ACTIONS
|
1,324.45 | 1,388.15 | 63.70 | 4.81 | 1,388.15 |
Good Luck | 584.65 | 612.70 | 28.05 | 4.80 | 612.70 |
Arvee Laborator
ACTIONS
|
112.65 | 118.00 | 5.35 | 4.75 | 118.00 |
Digicontent
ACTIONS
|
21.20 | 22.20 | 1.00 | 4.72 | 22.20 |
Everest Kanto
ACTIONS
|
120.80 | 126.50 | 5.70 | 4.72 | 126.50 |
Mawana Sugars
ACTIONS
|
109.35 | 114.45 | 5.10 | 4.66 | 114.45 |
Williamson Mago
ACTIONS
|
20.50 | 21.45 | 0.95 | 4.63 | 21.45 |
RPSG VENTURES
ACTIONS
|
650.25 | 679.65 | 29.40 | 4.52 | 679.65 |
Shree Renuka
ACTIONS
|
52.05 | 54.40 | 2.35 | 4.51 | 54.40 |
DRC Systems
ACTIONS
|
41.40 | 43.25 | 1.85 | 4.47 | 43.25 |
Likhitha
ACTIONS
|
303.05 | 316.50 | 13.45 | 4.44 | 316.50 |
Ruby Mills
ACTIONS
|
249.20 | 260.20 | 11.00 | 4.41 | 260.20 |
Prataap Snacks
ACTIONS
|
940.55 | 981.70 | 41.15 | 4.38 | 981.70 |
CAMS
ACTIONS
|
2,464.60 | 2,572.05 | 107.45 | 4.36 | 2,572.05 |
Century Extr
ACTIONS
|
19.60 | 20.45 | 0.85 | 4.34 | 20.45 |
JSW Holdings
ACTIONS
|
4,828.20 | 5,034.95 | 206.75 | 4.28 | 5,034.95 |
Guj Raffia Ind
ACTIONS
|
32.00 | 33.35 | 1.35 | 4.22 | 33.35 |
Felix Industrie
ACTIONS
|
123.75 | 128.95 | 5.20 | 4.20 | 128.95 |
Ishan Intl.
ACTIONS
|
34.80 | 36.25 | 1.45 | 4.17 | 36.25 |
Career Point
ACTIONS
|
209.10 | 217.70 | 8.60 | 4.11 | 217.70 |
Manaksia Steels
ACTIONS
|
51.30 | 53.40 | 2.10 | 4.09 | 53.40 |
Anant Raj
ACTIONS
|
219.20 | 228.05 | 8.85 | 4.04 | 228.05 |
Anik Industries
ACTIONS
|
41.25 | 42.90 | 1.65 | 4.00 | 42.90 |
Transindia Real
ACTIONS
|
44.55 | 46.30 | 1.75 | 3.93 | 46.30 |
Orient Press
ACTIONS
|
87.00 | 90.40 | 3.40 | 3.91 | 90.40 |
Allied Digital
ACTIONS
|
147.00 | 152.65 | 5.65 | 3.84 | 152.65 |
SJVN
NEWS
ACTIONS
|
64.00 | 66.45 | 2.45 | 3.83 | 66.45 |
MTAR
ACTIONS
|
2,783.40 | 2,888.60 | 105.20 | 3.78 | 2,888.60 |
Megasoft
ACTIONS
|
49.65 | 51.50 | 1.85 | 3.73 | 51.50 |
CDSL
ACTIONS
|
1,282.30 | 1,330.05 | 47.75 | 3.72 | 1,330.05 |
Flexituff Ventu
ACTIONS
|
40.45 | 41.95 | 1.50 | 3.71 | 41.95 |
Banka Bioloo
ACTIONS
|
74.65 | 77.40 | 2.75 | 3.68 | 77.40 |
Dhunseri Invest
ACTIONS
|
742.75 | 770.00 | 27.25 | 3.67 | 770.00 |
CSB Bank
ACTIONS
|
328.30 | 340.30 | 12.00 | 3.66 | 340.30 |
Sterling Tools
ACTIONS
|
368.80 | 382.20 | 13.40 | 3.63 | 382.20 |
Dalmia Sugar
ACTIONS
|
418.85 | 433.95 | 15.10 | 3.61 | 433.95 |
GMRP&UI
ACTIONS
|
36.30 | 37.60 | 1.30 | 3.58 | 37.60 |
Cupid
ACTIONS
|
397.05 | 411.20 | 14.15 | 3.56 | 411.20 |
AMSL
ACTIONS
|
135.40 | 140.20 | 4.80 | 3.55 | 140.20 |
Intrasoft Tech
ACTIONS
|
140.00 | 144.95 | 4.95 | 3.54 | 144.95 |
Aristo Bio-Tech
ACTIONS
|
84.85 | 87.85 | 3.00 | 3.54 | 87.85 |
Dwarikesh Sugar
ACTIONS
|
95.55 | 98.90 | 3.35 | 3.51 | 98.90 |
Suven Life Sci
ACTIONS
|
65.75 | 68.00 | 2.25 | 3.42 | 68.00 |
Karnataka Bank
ACTIONS
|
230.45 | 238.30 | 7.85 | 3.41 | 238.30 |
Guj Mineral
ACTIONS
|
257.85 | 266.60 | 8.75 | 3.39 | 266.60 |
Saregama India
ACTIONS
|
400.45 | 414.00 | 13.55 | 3.38 | 414.00 |
Manugraph Ind
ACTIONS
|
24.20 | 25.00 | 0.80 | 3.31 | 25.00 |
Pyramid Techno
ACTIONS
|
171.30 | 176.95 | 5.65 | 3.30 | 176.95 |
BCL Industries
ACTIONS
|
495.30 | 511.55 | 16.25 | 3.28 | 511.55 |
Orient Paper
ACTIONS
|
56.90 | 58.75 | 1.85 | 3.25 | 58.75 |
Aarvi Encon
ACTIONS
|
127.85 | 132.00 | 4.15 | 3.25 | 132.00 |
Shah Alloys
ACTIONS
|
58.85 | 60.75 | 1.90 | 3.23 | 60.75 |
Simbhaoli Sugar
ACTIONS
|
29.65 | 30.60 | 0.95 | 3.20 | 30.60 |
Euro Panel
ACTIONS
|
150.00 | 154.80 | 4.80 | 3.20 | 154.80 |
Man Industries
ACTIONS
|
174.50 | 180.05 | 5.55 | 3.18 | 180.05 |
Nahar Ent
ACTIONS
|
141.40 | 145.90 | 4.50 | 3.18 | 145.90 |
Kalyani Invest
ACTIONS
|
2,733.40 | 2,820.00 | 86.60 | 3.17 | 2,820.00 |
Zeal Global
ACTIONS
|
244.35 | 252.10 | 7.75 | 3.17 | 252.10 |
Oriana Power
ACTIONS
|
340.30 | 351.00 | 10.70 | 3.14 | 351.00 |
ABB India
NEWS
ACTIONS
|
4,458.55 | 4,598.75 | 140.20 | 3.14 | 4,598.75 |
Kirloskar Oil
ACTIONS
|
509.85 | 525.70 | 15.85 | 3.11 | 525.70 |
Chennai Petro
ACTIONS
|
478.55 | 493.20 | 14.65 | 3.06 | 493.20 |
India Glycols
ACTIONS
|
747.25 | 770.15 | 22.90 | 3.06 | 770.15 |
JSW Energy
ACTIONS
|
394.55 | 406.50 | 11.95 | 3.03 | 406.50 |
Naga Dhunseri
ACTIONS
|
1,839.50 | 1,895.00 | 55.50 | 3.02 | 1,895.00 |
Agarwal Ind
ACTIONS
|
1,038.70 | 1,070.00 | 31.30 | 3.01 | 1,070.00 |
Balrampur Chini
ACTIONS
|
406.90 | 419.05 | 12.15 | 2.99 | 419.05 |
Bhagiradh Chem
ACTIONS
|
1,252.95 | 1,290.05 | 37.10 | 2.96 | 1,290.05 |
VIP Clothing
ACTIONS
|
47.50 | 48.90 | 1.40 | 2.95 | 48.90 |
Cyient
ACTIONS
|
1,788.00 | 1,839.95 | 51.95 | 2.91 | 1,839.95 |
Heranba
ACTIONS
|
379.75 | 390.80 | 11.05 | 2.91 | 390.80 |
Capacite Infra
ACTIONS
|
233.30 | 240.00 | 6.70 | 2.87 | 240.00 |
Sapphire Foods
ACTIONS
|
1,516.15 | 1,559.20 | 43.05 | 2.84 | 1,559.20 |
Greenchef
ACTIONS
|
138.00 | 141.80 | 3.80 | 2.75 | 141.80 |
Hi-Tech Pipes
ACTIONS
|
80.50 | 82.70 | 2.20 | 2.73 | 82.70 |
Frog Cellsat
ACTIONS
|
255.50 | 262.45 | 6.95 | 2.72 | 262.45 |
KCP Sugar
ACTIONS
|
35.15 | 36.10 | 0.95 | 2.70 | 36.10 |
Apar Ind
ACTIONS
|
4,870.75 | 5,001.05 | 130.30 | 2.68 | 5,001.05 |
Sahana Systems
ACTIONS
|
266.85 | 274.00 | 7.15 | 2.68 | 274.00 |
Shreeoswal Seed
ACTIONS
|
56.15 | 57.65 | 1.50 | 2.67 | 57.65 |
Indo Borax
ACTIONS
|
174.35 | 179.00 | 4.65 | 2.67 | 179.00 |
Sintercom India
ACTIONS
|
125.55 | 128.90 | 3.35 | 2.67 | 128.90 |
Jayaswal Neco
ACTIONS
|
39.50 | 40.55 | 1.05 | 2.66 | 40.55 |
Global Surfaces
ANNOUNCEMENTS
|
173.15 | 177.75 | 4.60 | 2.66 | 177.75 |
Dhunseri Tea
ACTIONS
|
233.50 | 239.70 | 6.20 | 2.66 | 239.70 |
Prakash Ind
ACTIONS
|
128.05 | 131.45 | 3.40 | 2.66 | 131.45 |
Rajshree Sugars
ACTIONS
|
56.50 | 58.00 | 1.50 | 2.65 | 58.00 |
Raj Television
ACTIONS
|
47.35 | 48.60 | 1.25 | 2.64 | 48.60 |
J Kumar Infra
ACTIONS
|
413.45 | 424.35 | 10.90 | 2.64 | 424.35 |
Summit Sec
ACTIONS
|
936.30 | 961.00 | 24.70 | 2.64 | 961.00 |
SIL Invest
ACTIONS
|
334.15 | 342.95 | 8.80 | 2.63 | 342.95 |
Kingfa Science
ACTIONS
|
2,302.80 | 2,363.00 | 60.20 | 2.61 | 2,363.00 |
Clean Science
ACTIONS
|
1,458.10 | 1,495.95 | 37.85 | 2.60 | 1,495.95 |
Usha Martin
ACTIONS
|
356.50 | 365.70 | 9.20 | 2.58 | 365.70 |
PTC India
ACTIONS
|
148.95 | 152.80 | 3.85 | 2.58 | 152.80 |
TITAGARH | 806.45 | 827.25 | 20.80 | 2.58 | 827.25 |
KM Sugar Mills
ACTIONS
|
33.25 | 34.10 | 0.85 | 2.56 | 34.10 |
Prolife Industr
ACTIONS
|
273.00 | 280.00 | 7.00 | 2.56 | 280.00 |
Indian Card
ACTIONS
|
272.05 | 279.00 | 6.95 | 2.55 | 279.00 |
Kanoria Chem
ACTIONS
|
139.35 | 142.90 | 3.55 | 2.55 | 142.90 |
VF
ACTIONS
|
19.60 | 20.10 | 0.50 | 2.55 | 20.10 |
Rategain Travel
ACTIONS
|
587.15 | 602.15 | 15.00 | 2.55 | 602.15 |
Puravankara
ACTIONS
|
114.50 | 117.40 | 2.90 | 2.53 | 117.40 |
Udayshivakumar
ACTIONS
|
39.60 | 40.60 | 1.00 | 2.53 | 40.60 |
Surana Solar
ACTIONS
|
23.85 | 24.45 | 0.60 | 2.52 | 24.45 |
Kothari Sugars
ACTIONS
|
57.55 | 59.00 | 1.45 | 2.52 | 59.00 |
Ajmera Realty
ACTIONS
|
390.15 | 400.00 | 9.85 | 2.52 | 400.00 |
Inox Wind
ACTIONS
|
200.60 | 205.65 | 5.05 | 2.52 | 205.65 |
Sumit Woods
ACTIONS
|
30.00 | 30.75 | 0.75 | 2.50 | 30.75 |
Fineotex Chem
ACTIONS
|
342.05 | 350.60 | 8.55 | 2.50 | 350.60 |
Sahyadri Ind
ACTIONS
|
466.40 | 477.95 | 11.55 | 2.48 | 477.95 |
TVS Srichakra
ACTIONS
|
3,044.05 | 3,119.50 | 75.45 | 2.48 | 3,119.50 |
Ujjivan Financi
ACTIONS
|
514.35 | 527.10 | 12.75 | 2.48 | 527.10 |
Kapston Service
ACTIONS
|
158.00 | 161.90 | 3.90 | 2.47 | 161.90 |
Medico Remedies
ACTIONS
|
73.25 | 75.05 | 1.80 | 2.46 | 75.05 |
Rana Sugars
ACTIONS
|
28.40 | 29.10 | 0.70 | 2.46 | 29.10 |
Data Patterns
ACTIONS
|
2,155.75 | 2,208.55 | 52.80 | 2.45 | 2,208.55 |
DELPHI WORLD
ACTIONS
|
389.55 | 399.00 | 9.45 | 2.43 | 399.00 |
Pitti Engineeri
ACTIONS
|
630.05 | 645.35 | 15.30 | 2.43 | 645.35 |
Windlas
ACTIONS
|
376.15 | 385.25 | 9.10 | 2.42 | 385.25 |
Ritco Logistics
ACTIONS
|
249.90 | 255.95 | 6.05 | 2.42 | 255.95 |
HEUBACHIND
ACTIONS
|
509.75 | 522.00 | 12.25 | 2.40 | 522.00 |
Lakshmi Finance
ACTIONS
|
153.45 | 157.10 | 3.65 | 2.38 | 157.10 |
Avro India
ACTIONS
|
114.45 | 117.15 | 2.70 | 2.36 | 117.15 |
AstraZeneca
ACTIONS
|
4,358.60 | 4,461.10 | 102.50 | 2.35 | 4,461.10 |
Dynamic Cables
ACTIONS
|
472.90 | 484.00 | 11.10 | 2.35 | 484.00 |
PTL Enterprises
ACTIONS
|
40.50 | 41.45 | 0.95 | 2.35 | 41.45 |
Pilani Invest
ACTIONS
|
2,198.55 | 2,250.00 | 51.45 | 2.34 | 2,250.00 |
Rolex
ACTIONS
|
2,256.85 | 2,309.00 | 52.15 | 2.31 | 2,309.00 |
Triveni Engg
ACTIONS
|
345.45 | 353.40 | 7.95 | 2.30 | 353.40 |
Paisalo Digital
ACTIONS
|
63.50 | 64.95 | 1.45 | 2.28 | 64.95 |
Radhika Jewel
ACTIONS
|
37.20 | 38.05 | 0.85 | 2.28 | 38.05 |
NELCO
ACTIONS
|
835.15 | 854.00 | 18.85 | 2.26 | 854.00 |
Kolte-Patil
ACTIONS
|
486.50 | 497.50 | 11.00 | 2.26 | 497.50 |
Siyaram Silk
ACTIONS
|
596.60 | 610.00 | 13.40 | 2.25 | 610.00 |
IRB Infra
ACTIONS
|
33.45 | 34.20 | 0.75 | 2.24 | 34.20 |
Kothari Product
ACTIONS
|
129.20 | 132.10 | 2.90 | 2.24 | 132.10 |
Mahindra Logist
ACTIONS
|
410.05 | 419.20 | 9.15 | 2.23 | 419.20 |
Incredible Ind
ACTIONS
|
29.15 | 29.80 | 0.65 | 2.23 | 29.80 |
Sarveshwar Food
ACTIONS
|
138.90 | 142.00 | 3.10 | 2.23 | 142.00 |
QMS Medical
ACTIONS
|
143.90 | 147.10 | 3.20 | 2.22 | 147.10 |
Thermax
ACTIONS
|
2,927.35 | 2,992.30 | 64.95 | 2.22 | 2,992.30 |
Zodiac Energy
ACTIONS
|
126.90 | 129.70 | 2.80 | 2.21 | 129.70 |
Shipping Corp
ACTIONS
|
154.60 | 158.00 | 3.40 | 2.20 | 158.00 |
RITES
ACTIONS
|
547.95 | 559.85 | 11.90 | 2.17 | 559.85 |
Lexus Granito
ACTIONS
|
36.85 | 37.65 | 0.80 | 2.17 | 37.65 |
D P Wires
ACTIONS
|
653.85 | 668.00 | 14.15 | 2.16 | 668.00 |
Seshasayee Pape
ACTIONS
|
374.40 | 382.50 | 8.10 | 2.16 | 382.50 |
MOS Utility
ACTIONS
|
104.75 | 107.00 | 2.25 | 2.15 | 107.00 |
Raj Oil Mills
ACTIONS
|
44.35 | 45.30 | 0.95 | 2.14 | 45.30 |
Khadim India
ACTIONS
|
276.10 | 282.00 | 5.90 | 2.14 | 282.00 |
AURUMPP
ACTIONS
|
70.00 | 71.50 | 1.50 | 2.14 | 71.50 |
UFO Moviez
ACTIONS
|
110.15 | 112.50 | 2.35 | 2.13 | 112.50 |
Cochin Shipyard
ACTIONS
|
1,209.45 | 1,235.15 | 25.70 | 2.12 | 1,235.15 |
Times Guaranty
ACTIONS
|
68.55 | 70.00 | 1.45 | 2.12 | 70.00 |
Compucom Soft
ACTIONS
|
23.70 | 24.20 | 0.50 | 2.11 | 24.20 |
Varanium
ACTIONS
|
156.60 | 159.90 | 3.30 | 2.11 | 159.90 |
Adani Power
ACTIONS
|
369.15 | 376.85 | 7.70 | 2.09 | 376.85 |
Adani Ports
ACTIONS
|
825.00 | 842.25 | 17.25 | 2.09 | 842.25 |
Craftsman
ACTIONS
|
4,817.75 | 4,917.80 | 100.05 | 2.08 | 4,917.80 |
Sandhar Technol
ACTIONS
|
400.70 | 408.95 | 8.25 | 2.06 | 408.95 |
KEI Industries
ACTIONS
|
2,518.45 | 2,570.00 | 51.55 | 2.05 | 2,570.00 |
SMC Global Secu
ACTIONS
|
80.90 | 82.55 | 1.65 | 2.04 | 82.55 |
Worth Periphera
ACTIONS
|
117.40 | 119.80 | 2.40 | 2.04 | 119.80 |
Lemon Tree Hote
NEWS
ACTIONS
|
115.60 | 117.95 | 2.35 | 2.03 | 117.95 |
Garden Reach Sh
ACTIONS
|
885.30 | 903.10 | 17.80 | 2.01 | 903.10 |
Rushil Decor
ACTIONS
|
302.90 | 308.95 | 6.05 | 2.00 | 308.95 |
IIFL Finance
ACTIONS
|
614.55 | 626.75 | 12.20 | 1.99 | 626.75 |
Bank of India
ACTIONS
|
93.00 | 94.85 | 1.85 | 1.99 | 94.85 |
VIP Industries
ACTIONS
|
693.35 | 707.00 | 13.65 | 1.97 | 707.00 |
Sandesh
ACTIONS
|
1,077.75 | 1,099.00 | 21.25 | 1.97 | 1,099.00 |
Dhampur Sugar
ACTIONS
|
281.95 | 287.50 | 5.55 | 1.97 | 287.50 |
Precision Wires
ACTIONS
|
101.70 | 103.70 | 2.00 | 1.97 | 103.70 |
Balkrishna
ACTIONS
|
30.85 | 31.45 | 0.60 | 1.94 | 31.45 |
Pioneer
ACTIONS
|
51.50 | 52.50 | 1.00 | 1.94 | 52.50 |
Bharat Wire Rop
ACTIONS
|
269.80 | 275.00 | 5.20 | 1.93 | 275.00 |
Krsnaa
ACTIONS
|
682.00 | 695.15 | 13.15 | 1.93 | 695.15 |
Mangalore Chem
ACTIONS
|
108.80 | 110.90 | 2.10 | 1.93 | 110.90 |
Nandani Creatio
ACTIONS
|
85.85 | 87.50 | 1.65 | 1.92 | 87.50 |
3i Infotech
ACTIONS
|
39.15 | 39.90 | 0.75 | 1.92 | 39.90 |
KRISHCA
ACTIONS
|
260.00 | 265.00 | 5.00 | 1.92 | 265.00 |
Manomay Tex Ind
ANNOUNCEMENTS
ACTIONS
|
133.45 | 136.00 | 2.55 | 1.91 | 136.00 |
Tata Comm
ACTIONS
|
1,885.25 | 1,921.25 | 36.00 | 1.91 | 1,921.25 |
Paras Defence
ACTIONS
|
816.25 | 831.70 | 15.45 | 1.89 | 831.70 |
Ami Organics
ACTIONS
|
1,328.25 | 1,353.30 | 25.05 | 1.89 | 1,353.30 |
Narayana Hruda
ACTIONS
|
1,008.15 | 1,027.25 | 19.10 | 1.89 | 1,027.25 |
Emami Realty
ACTIONS
|
87.55 | 89.20 | 1.65 | 1.88 | 89.20 |
Le Merite
ACTIONS
|
53.50 | 54.50 | 1.00 | 1.87 | 54.50 |
HIL
ACTIONS
|
3,093.10 | 3,151.00 | 57.90 | 1.87 | 3,151.00 |
De Nora India
ACTIONS
|
1,737.45 | 1,770.00 | 32.55 | 1.87 | 1,770.00 |
Sharda Motor
ACTIONS
|
1,038.50 | 1,057.85 | 19.35 | 1.86 | 1,057.85 |
Madhav Marbles
ACTIONS
|
48.50 | 49.40 | 0.90 | 1.86 | 49.40 |
Cantabil Retail
ACTIONS
|
1,028.75 | 1,047.80 | 19.05 | 1.85 | 1,047.80 |
Apollo Hospital
ACTIONS
|
4,985.15 | 5,077.00 | 91.85 | 1.84 | 5,077.00 |
APL Apollo
ACTIONS
|
1,716.45 | 1,747.95 | 31.50 | 1.84 | 1,747.95 |
Johnson Control
ACTIONS
|
1,303.45 | 1,327.00 | 23.55 | 1.81 | 1,327.00 |
Emami
ACTIONS
|
539.75 | 549.50 | 9.75 | 1.81 | 549.50 |
Andhra Cement
ACTIONS
|
100.00 | 101.80 | 1.80 | 1.80 | 101.80 |
Sreeleathers
ACTIONS
|
241.70 | 246.00 | 4.30 | 1.78 | 246.00 |
BLB
ACTIONS
|
22.45 | 22.85 | 0.40 | 1.78 | 22.85 |
Bharat Gears
ACTIONS
|
129.05 | 131.35 | 2.30 | 1.78 | 131.35 |
Archean Chem
ACTIONS
|
633.20 | 644.50 | 11.30 | 1.78 | 644.50 |
Macrotech
ACTIONS
|
769.20 | 782.90 | 13.70 | 1.78 | 782.90 |
Vardhman Hold
ACTIONS
|
3,203.25 | 3,260.00 | 56.75 | 1.77 | 3,260.00 |
Arvind Smart
ACTIONS
|
347.30 | 353.45 | 6.15 | 1.77 | 353.45 |
Shanthi Gears
ACTIONS
|
482.45 | 490.90 | 8.45 | 1.75 | 490.90 |
NIITMTS
ACTIONS
|
397.45 | 404.40 | 6.95 | 1.75 | 404.40 |
GIC Housing Fin
ACTIONS
|
194.00 | 197.40 | 3.40 | 1.75 | 197.40 |
Canara Bank
ACTIONS
|
339.10 | 344.95 | 5.85 | 1.73 | 344.95 |
Hitachi Energy
ACTIONS
|
4,567.90 | 4,646.90 | 79.00 | 1.73 | 4,646.90 |
Globus Spirits
ACTIONS
|
900.50 | 915.95 | 15.45 | 1.72 | 915.95 |
PNB
ACTIONS
|
66.85 | 68.00 | 1.15 | 1.72 | 68.00 |
EID Parry
ACTIONS
|
519.85 | 528.80 | 8.95 | 1.72 | 528.80 |
Salona Cotspin
ACTIONS
|
268.90 | 273.50 | 4.60 | 1.71 | 273.50 |
HMT
ACTIONS
|
38.05 | 38.70 | 0.65 | 1.71 | 38.70 |
Glenmark
ACTIONS
|
776.85 | 790.10 | 13.25 | 1.71 | 790.10 |
Consol Finvest
ACTIONS
|
140.10 | 142.50 | 2.40 | 1.71 | 142.50 |
HINDWAREAP
ACTIONS
|
576.05 | 585.90 | 9.85 | 1.71 | 585.90 |
NINtec SYSTEMS
ACTIONS
|
349.05 | 355.00 | 5.95 | 1.70 | 355.00 |
Sadhana Nitro
ACTIONS
|
94.05 | 95.65 | 1.60 | 1.70 | 95.65 |
Pudumjee Paper
ACTIONS
|
52.85 | 53.75 | 0.90 | 1.70 | 53.75 |
Balaji Amines
ACTIONS
|
2,235.75 | 2,273.80 | 38.05 | 1.70 | 2,273.80 |
Shiva Texyarn
ACTIONS
|
156.75 | 159.40 | 2.65 | 1.69 | 159.40 |
Dreamfolks Serv
ACTIONS
|
507.40 | 516.00 | 8.60 | 1.69 | 516.00 |
ITD Cementation
ACTIONS
|
238.40 | 242.40 | 4.00 | 1.68 | 242.40 |
Oriental Hotels
ACTIONS
|
89.30 | 90.80 | 1.50 | 1.68 | 90.80 |
S Chand and Co
ACTIONS
|
282.10 | 286.80 | 4.70 | 1.67 | 286.80 |
360 ONE WAM
ACTIONS
|
520.35 | 529.00 | 8.65 | 1.66 | 529.00 |
Schaeffler Ind
NEWS
ACTIONS
|
3,575.75 | 3,635.10 | 59.35 | 1.66 | 3,635.10 |
Avalon Technolo
ACTIONS
|
605.00 | 615.00 | 10.00 | 1.65 | 615.00 |
Container Corp
ACTIONS
|
708.90 | 720.50 | 11.60 | 1.64 | 720.50 |
Bajaj Hindustha
ACTIONS
|
27.50 | 27.95 | 0.45 | 1.64 | 27.95 |
Ethos
NEWS
ACTIONS
|
1,638.90 | 1,665.70 | 26.80 | 1.64 | 1,665.70 |
CreditAccess Gr
ACTIONS
|
1,432.50 | 1,455.80 | 23.30 | 1.63 | 1,455.80 |
Deep Ind
ACTIONS
|
260.70 | 264.90 | 4.20 | 1.61 | 264.90 |
Tarmat
ACTIONS
|
71.65 | 72.80 | 1.15 | 1.61 | 72.80 |
NCC
ACTIONS
|
159.20 | 161.75 | 2.55 | 1.60 | 161.75 |
Godrej Agrovet
ACTIONS
|
496.05 | 504.00 | 7.95 | 1.60 | 504.00 |
Jupiter Wagons
ACTIONS
|
377.45 | 383.50 | 6.05 | 1.60 | 383.50 |
Restaurant Bran
ACTIONS
|
122.00 | 123.95 | 1.95 | 1.60 | 123.95 |
DCM Shriram
ACTIONS
|
996.25 | 1,012.20 | 15.95 | 1.60 | 1,012.20 |
ANDHRSUGAR
ACTIONS
|
122.35 | 124.30 | 1.95 | 1.59 | 124.30 |
Krishna Institu
ACTIONS
|
2,148.80 | 2,182.95 | 34.15 | 1.59 | 2,182.95 |
Gokaldas Export
ACTIONS
|
770.40 | 782.65 | 12.25 | 1.59 | 782.65 |
Bajaj Consumer
ACTIONS
|
241.70 | 245.55 | 3.85 | 1.59 | 245.55 |
Biofil Chem
ACTIONS
|
50.55 | 51.35 | 0.80 | 1.58 | 51.35 |
MRPL
ACTIONS
|
94.75 | 96.25 | 1.50 | 1.58 | 96.25 |
Laxmi Cotspin
ACTIONS
|
22.20 | 22.55 | 0.35 | 1.58 | 22.55 |
Ponni Sugars(E)
ACTIONS
|
429.10 | 435.90 | 6.80 | 1.58 | 435.90 |
Chaman Metallic
ACTIONS
|
79.65 | 80.90 | 1.25 | 1.57 | 80.90 |
North Eastern
ACTIONS
|
22.35 | 22.70 | 0.35 | 1.57 | 22.70 |
eClerx Services
ACTIONS
|
1,709.50 | 1,736.35 | 26.85 | 1.57 | 1,736.35 |
IRIS Business S
ACTIONS
|
102.75 | 104.35 | 1.60 | 1.56 | 104.35 |
TMB
ACTIONS
|
593.80 | 603.05 | 9.25 | 1.56 | 603.05 |
Atal
ACTIONS
|
92.95 | 94.40 | 1.45 | 1.56 | 94.40 |
Poonawalla Fin
ACTIONS
|
389.95 | 396.00 | 6.05 | 1.55 | 396.00 |
Plastiblends
ACTIONS
|
229.50 | 233.05 | 3.55 | 1.55 | 233.05 |
Gillanders Arbu
ACTIONS
|
74.15 | 75.30 | 1.15 | 1.55 | 75.30 |
Prime Focus
ACTIONS
|
87.75 | 89.10 | 1.35 | 1.54 | 89.10 |
Jindal Photo
ACTIONS
|
366.60 | 372.25 | 5.65 | 1.54 | 372.25 |
Bannariamman
ACTIONS
|
2,817.55 | 2,860.90 | 43.35 | 1.54 | 2,860.90 |
RamkrishnaForge | 720.15 | 731.25 | 11.10 | 1.54 | 731.25 |
Central Bank
ACTIONS
|
39.30 | 39.90 | 0.60 | 1.53 | 39.90 |
Chalet Hotels
ACTIONS
|
565.30 | 573.85 | 8.55 | 1.51 | 573.85 |
Greenlam Ind
ACTIONS
|
455.70 | 462.55 | 6.85 | 1.50 | 462.55 |
Ugar Sugar Work
ACTIONS
|
113.55 | 115.25 | 1.70 | 1.50 | 115.25 |
Texmaco Rail
ACTIONS
|
153.80 | 156.10 | 2.30 | 1.50 | 156.10 |
INFOLLION
ACTIONS
|
200.00 | 203.00 | 3.00 | 1.50 | 203.00 |
P E Analytics
ACTIONS
|
214.40 | 217.60 | 3.20 | 1.49 | 217.60 |
Monarch Net
ACTIONS
|
355.15 | 360.45 | 5.30 | 1.49 | 360.45 |
ZIM Lab
ACTIONS
|
124.50 | 126.35 | 1.85 | 1.49 | 126.35 |
Ramco System
ACTIONS
|
280.15 | 284.30 | 4.15 | 1.48 | 284.30 |
Birla Corp
ACTIONS
|
1,300.80 | 1,319.95 | 19.15 | 1.47 | 1,319.95 |
Thangamayil
ACTIONS
|
1,327.95 | 1,347.50 | 19.55 | 1.47 | 1,347.50 |
Axita Cotton
ACTIONS
|
27.25 | 27.65 | 0.40 | 1.47 | 27.65 |
GSS Infotech
ACTIONS
|
204.05 | 207.05 | 3.00 | 1.47 | 207.05 |
Aegis Logistics
ACTIONS
|
351.75 | 356.90 | 5.15 | 1.46 | 356.90 |
Som Distillerie
ACTIONS
|
339.30 | 344.25 | 4.95 | 1.46 | 344.25 |
Lyka Labs
ACTIONS
|
113.15 | 114.80 | 1.65 | 1.46 | 114.80 |
RPP Infra Proj
ACTIONS
|
64.90 | 65.85 | 0.95 | 1.46 | 65.85 |
Themis Medicare
ACTIONS
|
1,600.60 | 1,623.90 | 23.30 | 1.46 | 1,623.90 |
Adani Enterpris
ACTIONS
|
2,519.30 | 2,556.00 | 36.70 | 1.46 | 2,556.00 |
Sasken Tech
ACTIONS
|
1,102.10 | 1,118.15 | 16.05 | 1.46 | 1,118.15 |
Prozone Intu
ACTIONS
|
31.00 | 31.45 | 0.45 | 1.45 | 31.45 |
Den Networks
ACTIONS
|
44.90 | 45.55 | 0.65 | 1.45 | 45.55 |
Hexa Tradex
ACTIONS
|
145.45 | 147.55 | 2.10 | 1.44 | 147.55 |
DCX Systems
ACTIONS
|
339.60 | 344.50 | 4.90 | 1.44 | 344.50 |
Bank of Mah
ACTIONS
|
42.05 | 42.65 | 0.60 | 1.43 | 42.65 |
Kewal Kiran
ACTIONS
|
670.05 | 679.65 | 9.60 | 1.43 | 679.65 |
Time Techno
ACTIONS
|
143.60 | 145.65 | 2.05 | 1.43 | 145.65 |
Gokul Refoils
ACTIONS
|
34.85 | 35.35 | 0.50 | 1.43 | 35.35 |
KSolves
ACTIONS
|
1,087.50 | 1,103.00 | 15.50 | 1.43 | 1,103.00 |
Geojit Fin
ACTIONS
|
56.50 | 57.30 | 0.80 | 1.42 | 57.30 |
Sterling Wilson
ACTIONS
|
369.95 | 375.20 | 5.25 | 1.42 | 375.20 |
Redington
ACTIONS
|
165.55 | 167.90 | 2.35 | 1.42 | 167.90 |
Pearl Polymers
ACTIONS
|
28.10 | 28.50 | 0.40 | 1.42 | 28.50 |
Royal Orchid
ACTIONS
|
298.35 | 302.60 | 4.25 | 1.42 | 302.60 |
NESCO
ACTIONS
|
718.85 | 729.05 | 10.20 | 1.42 | 729.05 |
Filatex India
ACTIONS
|
49.15 | 49.85 | 0.70 | 1.42 | 49.85 |
IFGL Refractory
ACTIONS
|
499.70 | 506.80 | 7.10 | 1.42 | 506.80 |
Banaras Beads
ACTIONS
|
92.30 | 93.60 | 1.30 | 1.41 | 93.60 |
DB Realty
ACTIONS
|
159.75 | 162.00 | 2.25 | 1.41 | 162.00 |
ISGEC Heavy Eng
ACTIONS
|
804.65 | 816.00 | 11.35 | 1.41 | 816.00 |
Jindal Poly Inv
ACTIONS
|
472.40 | 479.00 | 6.60 | 1.40 | 479.00 |
Nalwa Sons
ACTIONS
|
2,628.10 | 2,664.90 | 36.80 | 1.40 | 2,664.90 |
Star Paper
ACTIONS
|
226.45 | 229.60 | 3.15 | 1.39 | 229.60 |
Olectra Greente
ACTIONS
|
1,246.15 | 1,263.50 | 17.35 | 1.39 | 1,263.50 |
CMS Info System
ACTIONS
|
364.45 | 369.50 | 5.05 | 1.39 | 369.50 |
Rain Industries
ACTIONS
|
180.40 | 182.90 | 2.50 | 1.39 | 182.90 |
Akash Infraproj
ACTIONS
|
28.80 | 29.20 | 0.40 | 1.39 | 29.20 |
Rama Steel Tube
ACTIONS
|
40.00 | 40.55 | 0.55 | 1.38 | 40.55 |
Guj State Petro
ACTIONS
|
282.60 | 286.50 | 3.90 | 1.38 | 286.50 |
Roto Pumps
ACTIONS
|
348.20 | 353.00 | 4.80 | 1.38 | 353.00 |
REC
ACTIONS
|
270.15 | 273.85 | 3.70 | 1.37 | 273.85 |
Bhageria Indu
ACTIONS
|
165.55 | 167.80 | 2.25 | 1.36 | 167.80 |
Indo-National
ACTIONS
|
429.15 | 435.00 | 5.85 | 1.36 | 435.00 |
Cummins
ACTIONS
|
1,755.35 | 1,779.15 | 23.80 | 1.36 | 1,779.15 |
Arvind
ACTIONS
|
170.65 | 172.95 | 2.30 | 1.35 | 172.95 |
Hind Composites
ACTIONS
|
461.80 | 468.05 | 6.25 | 1.35 | 468.05 |
Shera Energy
ACTIONS
|
148.00 | 150.00 | 2.00 | 1.35 | 150.00 |
Ganesh Housing
ACTIONS
|
440.55 | 446.50 | 5.95 | 1.35 | 446.50 |
HBL Power
ACTIONS
|
269.60 | 273.20 | 3.60 | 1.34 | 273.20 |
Sigachi Ind
ACTIONS
|
353.55 | 358.25 | 4.70 | 1.33 | 358.25 |
KAMOPAINTS
ACTIONS
|
183.80 | 186.25 | 2.45 | 1.33 | 186.25 |
Sonata
ACTIONS
|
1,116.10 | 1,130.90 | 14.80 | 1.33 | 1,130.90 |
Salzer Electro
ACTIONS
|
385.40 | 390.50 | 5.10 | 1.32 | 390.50 |
Manaksia Alumin
ACTIONS
|
26.60 | 26.95 | 0.35 | 1.32 | 26.95 |
Inox Wind Energ
ACTIONS
|
2,605.45 | 2,639.90 | 34.45 | 1.32 | 2,639.90 |
Jindal Stainles
ACTIONS
|
491.90 | 498.40 | 6.50 | 1.32 | 498.40 |
HFCL
ACTIONS
|
76.15 | 77.15 | 1.00 | 1.31 | 77.15 |
Pondy Oxides
ACTIONS
|
473.50 | 479.65 | 6.15 | 1.30 | 479.65 |
Uttam Sugar
ACTIONS
|
424.70 | 430.20 | 5.50 | 1.30 | 430.20 |
Solar Ind
ACTIONS
|
4,641.75 | 4,702.25 | 60.50 | 1.30 | 4,702.25 |
Borosil Renew
ACTIONS
|
438.40 | 444.10 | 5.70 | 1.30 | 444.10 |
Gulshan Poly
ACTIONS
|
223.25 | 226.15 | 2.90 | 1.30 | 226.15 |
Welspun India
ACTIONS
|
123.15 | 124.75 | 1.60 | 1.30 | 124.75 |
Phoenix Mills
ACTIONS
|
1,841.75 | 1,865.65 | 23.90 | 1.30 | 1,865.65 |
Kaveri Seed
ACTIONS
|
567.60 | 574.90 | 7.30 | 1.29 | 574.90 |
Nahar Poly Film
ACTIONS
|
251.30 | 254.55 | 3.25 | 1.29 | 254.55 |
Mayur Uniquoter
ACTIONS
|
552.80 | 559.95 | 7.15 | 1.29 | 559.95 |
Umang Dairies
ACTIONS
|
74.35 | 75.30 | 0.95 | 1.28 | 75.30 |
KPIT Tech
ACTIONS
|
1,164.50 | 1,179.35 | 14.85 | 1.28 | 1,179.35 |
Sukhjit Starch
ACTIONS
|
398.90 | 404.00 | 5.10 | 1.28 | 404.00 |
City Union Bank
ACTIONS
|
132.55 | 134.25 | 1.70 | 1.28 | 134.25 |
Kaynes Tech
NEWS
ACTIONS
|
2,036.80 | 2,062.75 | 25.95 | 1.27 | 2,062.75 |
Motilal Oswal
ACTIONS
|
881.40 | 892.55 | 11.15 | 1.27 | 892.55 |
NBCC (India)
ACTIONS
|
59.60 | 60.35 | 0.75 | 1.26 | 60.35 |
HCL Tech
ACTIONS
|
1,262.05 | 1,278.00 | 15.95 | 1.26 | 1,278.00 |
Happiest Minds
ACTIONS
|
939.50 | 951.25 | 11.75 | 1.25 | 951.25 |
Jindal Saw
ACTIONS
|
371.95 | 376.60 | 4.65 | 1.25 | 376.60 |
Narmada Agrobas
ACTIONS
|
20.05 | 20.30 | 0.25 | 1.25 | 20.30 |
MAS Financial S | 881.90 | 892.90 | 11.00 | 1.25 | 892.90 |
Mono Pharmacare
ACTIONS
|
31.95 | 32.35 | 0.40 | 1.25 | 32.35 |
New India Assur
ACTIONS
|
132.70 | 134.35 | 1.65 | 1.24 | 134.35 |
BPL
ACTIONS
|
72.40 | 73.30 | 0.90 | 1.24 | 73.30 |
Jubilant Food
ACTIONS
|
532.70 | 539.30 | 6.60 | 1.24 | 539.30 |
Mah Scooters
ACTIONS
|
7,604.85 | 7,698.60 | 93.75 | 1.23 | 7,698.60 |
Privi Special
ACTIONS
|
1,220.95 | 1,235.90 | 14.95 | 1.22 | 1,235.90 |
Chemfab Alkalis
ACTIONS
|
385.60 | 390.30 | 4.70 | 1.22 | 390.30 |
Archidply Ind
ACTIONS
|
69.65 | 70.50 | 0.85 | 1.22 | 70.50 |
Revathi CP
ACTIONS
|
1,719.10 | 1,740.00 | 20.90 | 1.22 | 1,740.00 |
ACE Integrated
ACTIONS
|
36.80 | 37.25 | 0.45 | 1.22 | 37.25 |
CP
ACTIONS
|
90.85 | 91.95 | 1.10 | 1.21 | 91.95 |
JB Chemicals | 2,782.95 | 2,816.55 | 33.60 | 1.21 | 2,816.55 |
Imagicaaworld
ACTIONS
|
57.80 | 58.50 | 0.70 | 1.21 | 58.50 |
Adani Green Ene
ACTIONS
|
1,001.20 | 1,013.35 | 12.15 | 1.21 | 1,013.35 |
Marine Electric
ACTIONS
|
66.45 | 67.25 | 0.80 | 1.20 | 67.25 |
GE Power India
ACTIONS
|
183.55 | 185.75 | 2.20 | 1.20 | 185.75 |
Shriram Propert
ACTIONS
|
91.65 | 92.75 | 1.10 | 1.20 | 92.75 |
Selan Explore
ACTIONS
|
374.45 | 378.90 | 4.45 | 1.19 | 378.90 |
Chaman Lal Seti
ACTIONS
|
213.40 | 215.95 | 2.55 | 1.19 | 215.95 |
MOIL
ACTIONS
|
239.65 | 242.50 | 2.85 | 1.19 | 242.50 |
Arihant Capital
ACTIONS
|
63.45 | 64.20 | 0.75 | 1.18 | 64.20 |
Tube Investment
ACTIONS
|
3,313.00 | 3,352.05 | 39.05 | 1.18 | 3,352.05 |
Speciality Rest
ACTIONS
|
216.55 | 219.10 | 2.55 | 1.18 | 219.10 |
Shemaroo Ent
ACTIONS
|
131.15 | 132.70 | 1.55 | 1.18 | 132.70 |
Palred Tech
ACTIONS
|
158.15 | 160.00 | 1.85 | 1.17 | 160.00 |
Alicon Castallo
ACTIONS
|
877.35 | 887.65 | 10.30 | 1.17 | 887.65 |
Global Health
ACTIONS
|
695.25 | 703.40 | 8.15 | 1.17 | 703.40 |
Tainwala Chem
ACTIONS
|
132.40 | 133.95 | 1.55 | 1.17 | 133.95 |
Tilaknagar Ind
ACTIONS
|
212.85 | 215.35 | 2.50 | 1.17 | 215.35 |
Va Tech Wabag
ACTIONS
|
482.35 | 487.95 | 5.60 | 1.16 | 487.95 |
Bank of Baroda
ACTIONS
|
197.80 | 200.10 | 2.30 | 1.16 | 200.10 |
Sirca Paints | 415.15 | 419.95 | 4.80 | 1.16 | 419.95 |
Swan Energy
ACTIONS
|
301.15 | 304.60 | 3.45 | 1.15 | 304.60 |
Sangam India
ACTIONS
|
335.75 | 339.60 | 3.85 | 1.15 | 339.60 |
Zota Health Car
ACTIONS
|
423.15 | 428.00 | 4.85 | 1.15 | 428.00 |
Tokyo Plast
ACTIONS
|
99.80 | 100.95 | 1.15 | 1.15 | 100.95 |
MSTC
ACTIONS
|
410.85 | 415.55 | 4.70 | 1.14 | 415.55 |
Amrutanjan Heal
ACTIONS
|
641.70 | 649.00 | 7.30 | 1.14 | 649.00 |
Hb Stockhol
ACTIONS
|
57.25 | 57.90 | 0.65 | 1.14 | 57.90 |
DCB Bank
ACTIONS
|
117.95 | 119.30 | 1.35 | 1.14 | 119.30 |
DSPN50ETF
ACTIONS
|
200.31 | 202.60 | 2.29 | 1.14 | 202.60 |
Arman Financial
ACTIONS
|
2,333.25 | 2,359.50 | 26.25 | 1.13 | 2,359.50 |
Foods and Inns
ACTIONS
|
177.55 | 179.55 | 2.00 | 1.13 | 179.55 |
Railtel
ACTIONS
|
234.25 | 236.90 | 2.65 | 1.13 | 236.90 |
Granules India
ACTIONS
|
312.85 | 316.40 | 3.55 | 1.13 | 316.40 |
Reliance Chemo
ACTIONS
|
205.00 | 207.30 | 2.30 | 1.12 | 207.30 |
Heidelberg Cem
ACTIONS
|
187.90 | 190.00 | 2.10 | 1.12 | 190.00 |
UCAL Fuel
ACTIONS
|
138.45 | 140.00 | 1.55 | 1.12 | 140.00 |
Archidply Decor
ACTIONS
|
75.65 | 76.50 | 0.85 | 1.12 | 76.50 |
Gujarat Fluoro
ACTIONS
|
3,067.30 | 3,101.65 | 34.35 | 1.12 | 3,101.65 |
Uniparts India
ACTIONS
|
611.45 | 618.25 | 6.80 | 1.11 | 618.25 |
BEML
ACTIONS
|
2,594.20 | 2,623.10 | 28.90 | 1.11 | 2,623.10 |
Dilip Buildcon
ACTIONS
|
333.30 | 337.00 | 3.70 | 1.11 | 337.00 |
Igarashi Motors
ACTIONS
|
656.10 | 663.30 | 7.20 | 1.10 | 663.30 |
Maithan Alloys
ACTIONS
|
1,145.45 | 1,158.10 | 12.65 | 1.10 | 1,158.10 |
Tega Industries
ACTIONS
|
975.35 | 986.05 | 10.70 | 1.10 | 986.05 |
Blue Dart
ACTIONS
|
6,300.85 | 6,369.90 | 69.05 | 1.10 | 6,369.90 |
ICRA
NEWS
ACTIONS
|
5,750.80 | 5,814.25 | 63.45 | 1.10 | 5,814.25 |
IDFC First Bank
ACTIONS
|
95.35 | 96.40 | 1.05 | 1.10 | 96.40 |
Chola Fin Hold
ACTIONS
|
1,073.35 | 1,085.00 | 11.65 | 1.09 | 1,085.00 |
United Drilling
ACTIONS
|
257.60 | 260.40 | 2.80 | 1.09 | 260.40 |
Zodiac Clothing
ACTIONS
|
123.60 | 124.95 | 1.35 | 1.09 | 124.95 |
Gujarat Pipavav
ACTIONS
|
137.60 | 139.10 | 1.50 | 1.09 | 139.10 |
Lumax Auto Tech
ACTIONS
|
373.70 | 377.75 | 4.05 | 1.08 | 377.75 |
Murudeshwar Cer
ACTIONS
|
41.55 | 42.00 | 0.45 | 1.08 | 42.00 |
Tera Software
ACTIONS
|
41.85 | 42.30 | 0.45 | 1.08 | 42.30 |
Bharat Elec
ACTIONS
|
143.30 | 144.85 | 1.55 | 1.08 | 144.85 |
Godawari Power
ACTIONS
|
616.00 | 622.60 | 6.60 | 1.07 | 622.60 |
Jindal Worldwid
ACTIONS
|
386.80 | 390.95 | 4.15 | 1.07 | 390.95 |
Rudrabhishek En
ACTIONS
|
201.75 | 203.90 | 2.15 | 1.07 | 203.90 |
Tasty Bite
ACTIONS
|
16,399.65 | 16,574.30 | 174.65 | 1.06 | 16,574.30 |
Asahi Songwon
ACTIONS
|
259.80 | 262.55 | 2.75 | 1.06 | 262.55 |
India Pesticide
ACTIONS
|
293.40 | 296.50 | 3.10 | 1.06 | 296.50 |
Pfizer
ACTIONS
|
3,847.55 | 3,888.50 | 40.95 | 1.06 | 3,888.50 |
Punjab Chemical
ACTIONS
|
1,163.65 | 1,176.00 | 12.35 | 1.06 | 1,176.00 |
Procter&Gamble
ACTIONS
|
5,055.95 | 5,109.70 | 53.75 | 1.06 | 5,109.70 |
Ajanta Pharma
ACTIONS
|
1,731.60 | 1,750.00 | 18.40 | 1.06 | 1,750.00 |
Universal Cable
ACTIONS
|
503.30 | 508.65 | 5.35 | 1.06 | 508.65 |
Cheviot Company
ACTIONS
|
1,211.20 | 1,223.95 | 12.75 | 1.05 | 1,223.95 |
Seamec
ACTIONS
|
629.40 | 636.00 | 6.60 | 1.05 | 636.00 |
Global Vectra
ACTIONS
|
80.90 | 81.75 | 0.85 | 1.05 | 81.75 |
Huhtamaki India
ACTIONS
|
271.80 | 274.65 | 2.85 | 1.05 | 274.65 |
Ashapura Mine
ACTIONS
|
284.85 | 287.85 | 3.00 | 1.05 | 287.85 |
Choice Internat
ACTIONS
|
409.55 | 413.85 | 4.30 | 1.05 | 413.85 |
Hind Copper
ACTIONS
|
166.95 | 168.70 | 1.75 | 1.05 | 168.70 |
Shree Pushkar
ACTIONS
|
214.90 | 217.15 | 2.25 | 1.05 | 217.15 |
Skipper
ACTIONS
|
225.15 | 227.50 | 2.35 | 1.04 | 227.50 |
Aether Ind.
ACTIONS
|
994.65 | 1,005.00 | 10.35 | 1.04 | 1,005.00 |
Greenply Ind
ACTIONS
|
167.95 | 169.70 | 1.75 | 1.04 | 169.70 |
KNR Construct
ACTIONS
|
269.35 | 272.15 | 2.80 | 1.04 | 272.15 |
Parag Milk Food
ACTIONS
|
205.75 | 207.90 | 2.15 | 1.04 | 207.90 |
Mukand
ACTIONS
|
182.45 | 184.35 | 1.90 | 1.04 | 184.35 |
Malu Paper
ACTIONS
|
43.15 | 43.60 | 0.45 | 1.04 | 43.60 |
Hercules Hoists
ACTIONS
|
335.85 | 339.35 | 3.50 | 1.04 | 339.35 |
Advani Hotels
ACTIONS
|
91.55 | 92.50 | 0.95 | 1.04 | 92.50 |
KPR Mill
ACTIONS
|
759.80 | 767.65 | 7.85 | 1.03 | 767.65 |
CenturyPlyboard
ACTIONS
|
696.85 | 704.00 | 7.15 | 1.03 | 704.00 |
P and G
ACTIONS
|
17,137.90 | 17,315.00 | 177.10 | 1.03 | 17,315.00 |
TD Power System
ACTIONS
|
275.65 | 278.45 | 2.80 | 1.02 | 278.45 |
Max India
ACTIONS
|
157.15 | 158.75 | 1.60 | 1.02 | 158.75 |
DSPQ50ETF
ACTIONS
|
195.04 | 197.03 | 1.99 | 1.02 | 197.03 |
Phantom Digital
ACTIONS
|
503.35 | 508.50 | 5.15 | 1.02 | 508.50 |
Welspun Invest
ACTIONS
|
490.00 | 495.00 | 5.00 | 1.02 | 495.00 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 66834.24 | 235.33 0.35 |
NIFTY 50 | 19896.65 | 76.70 0.39 |
S&P BSE Smallcap | 38540.17 | 273.64 0.71 |
S&P BSE Midcap | 32832.82 | 160.82 0.49 |
S&P BSE SmallCap Select Index | 5905.50 | 36.32 0.62 |
More |