You are Here : Moneycontrol Marketstats Losers This Hour - NSE
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name | Price at | Change* | %Loss* | Current price | |
---|---|---|---|---|---|
09:00 | 009:29 | ||||
DYNPROPP
ACTIONS
|
450.00 | 149.50 | -300.50 | -66.78 | 149.50 |
National Oxygen
ACTIONS
|
45.40 | 37.40 | -8.00 | -17.62 | 37.40 |
Coffee Day
ACTIONS
|
53.10 | 46.00 | -7.10 | -13.37 | 46.00 |
Homesfy Realty
ACTIONS
|
520.00 | 485.00 | -35.00 | -6.73 | 485.00 |
Natco Pharma
NEWS
|
881.75 | 832.55 | -49.20 | -5.58 | 832.55 |
Heritage Foods
ACTIONS
|
271.95 | 257.80 | -14.15 | -5.20 | 257.80 |
Bhagyanagar Ind
ACTIONS
|
91.05 | 86.50 | -4.55 | -5.00 | 86.50 |
RBM Infracon
ACTIONS
|
110.95 | 105.40 | -5.55 | -5.00 | 105.40 |
Birla Cable
ACTIONS
|
402.50 | 382.40 | -20.10 | -4.99 | 382.40 |
WE WIN
ACTIONS
|
89.70 | 85.25 | -4.45 | -4.96 | 85.25 |
Quicktouch Tech
ACTIONS
|
208.00 | 198.00 | -10.00 | -4.81 | 198.00 |
Himadri Special
ACTIONS
|
275.00 | 263.25 | -11.75 | -4.27 | 263.25 |
Wanbury
ACTIONS
|
66.20 | 63.50 | -2.70 | -4.08 | 63.50 |
Elecon Eng | 851.50 | 819.80 | -31.70 | -3.72 | 819.80 |
Perfect Infra
ACTIONS
|
23.50 | 22.65 | -0.85 | -3.62 | 22.65 |
SKM Egg Product
ACTIONS
|
484.75 | 467.90 | -16.85 | -3.48 | 467.90 |
Panache Digilif
ACTIONS
|
80.75 | 78.00 | -2.75 | -3.41 | 78.00 |
Neuland Lab | 3,699.55 | 3,573.80 | -125.75 | -3.40 | 3,573.80 |
Shyam Metalics
ACTIONS
|
467.80 | 452.05 | -15.75 | -3.37 | 452.05 |
Crop Life Sci.
ACTIONS
|
49.60 | 48.00 | -1.60 | -3.23 | 48.00 |
Network People
ACTIONS
|
1,310.00 | 1,270.00 | -40.00 | -3.05 | 1,270.00 |
Shreyas Shippin
ACTIONS
|
371.30 | 360.35 | -10.95 | -2.95 | 360.35 |
Salasar Ext
ACTIONS
|
25.75 | 25.00 | -0.75 | -2.91 | 25.00 |
Dollex Agrotech
ACTIONS
|
47.35 | 46.00 | -1.35 | -2.85 | 46.00 |
Rossell India
ACTIONS
|
520.05 | 505.60 | -14.45 | -2.78 | 505.60 |
Delta
ACTIONS
|
105.20 | 102.40 | -2.80 | -2.66 | 102.40 |
Manaksia Coated
ACTIONS
|
26.75 | 26.05 | -0.70 | -2.62 | 26.05 |
SINDHUTRAD
ACTIONS
|
28.75 | 28.00 | -0.75 | -2.61 | 28.00 |
Arihant Academy
ACTIONS
|
136.60 | 133.10 | -3.50 | -2.56 | 133.10 |
Coastal Corp
ACTIONS
|
285.00 | 277.95 | -7.05 | -2.47 | 277.95 |
D. P. Abhushan
ACTIONS
|
534.30 | 521.25 | -13.05 | -2.44 | 521.25 |
Pearl Global In
ACTIONS
|
997.10 | 972.95 | -24.15 | -2.42 | 972.95 |
Sheetal Cool Pr
ACTIONS
|
416.30 | 406.25 | -10.05 | -2.41 | 406.25 |
Agro Phos India
ACTIONS
|
40.35 | 39.40 | -0.95 | -2.35 | 39.40 |
Kriti Nutrients
ACTIONS
|
78.65 | 76.80 | -1.85 | -2.35 | 76.80 |
Bombay Super
ACTIONS
|
250.85 | 245.20 | -5.65 | -2.25 | 245.20 |
IKIO Lighting
ACTIONS
|
388.65 | 380.00 | -8.65 | -2.23 | 380.00 |
Coral India Fin
ACTIONS
|
40.35 | 39.45 | -0.90 | -2.23 | 39.45 |
Aurionpro Solut
ACTIONS
|
1,176.80 | 1,151.00 | -25.80 | -2.19 | 1,151.00 |
Salasar Techno
ACTIONS
|
52.65 | 51.50 | -1.15 | -2.18 | 51.50 |
Kernex Micro
ACTIONS
|
496.70 | 486.00 | -10.70 | -2.15 | 486.00 |
Cyber Media
ACTIONS
|
21.25 | 20.80 | -0.45 | -2.12 | 20.80 |
PRITIKA
ACTIONS
|
78.65 | 77.00 | -1.65 | -2.10 | 77.00 |
Onward Tech
ACTIONS
|
622.00 | 609.00 | -13.00 | -2.09 | 609.00 |
Sakar Healthcar
ACTIONS
|
352.20 | 344.90 | -7.30 | -2.07 | 344.90 |
Vaidya Sane
ACTIONS
|
316.50 | 310.00 | -6.50 | -2.05 | 310.00 |
Paramount Comm
ACTIONS
|
76.15 | 74.65 | -1.50 | -1.97 | 74.65 |
Bombay Burmah
ACTIONS
|
1,276.70 | 1,251.65 | -25.05 | -1.96 | 1,251.65 |
Softtech Engine
ACTIONS
|
152.15 | 149.25 | -2.90 | -1.91 | 149.25 |
Lasa Supergener
ACTIONS
|
29.15 | 28.60 | -0.55 | -1.89 | 28.60 |
BHEL
ACTIONS
|
145.30 | 142.55 | -2.75 | -1.89 | 142.55 |
KHFM HOSPITALIT
ACTIONS
|
57.05 | 56.00 | -1.05 | -1.84 | 56.00 |
Jai Balaji Ind
ACTIONS
|
324.95 | 319.00 | -5.95 | -1.83 | 319.00 |
Morarjee Text
ACTIONS
|
22.00 | 21.60 | -0.40 | -1.82 | 21.60 |
Godrej Ind
ACTIONS
|
584.25 | 573.70 | -10.55 | -1.81 | 573.70 |
Surya Roshni
ACTIONS
|
1,127.80 | 1,108.35 | -19.45 | -1.72 | 1,108.35 |
South West Pinn
ACTIONS
|
125.75 | 123.60 | -2.15 | -1.71 | 123.60 |
Genus Power
ACTIONS
|
275.20 | 270.50 | -4.70 | -1.71 | 270.50 |
HEC Infra Proje
ACTIONS
|
47.25 | 46.45 | -0.80 | -1.69 | 46.45 |
IEX
NEWS
ACTIONS
|
142.00 | 139.60 | -2.40 | -1.69 | 139.60 |
Zen Tech
NEWS
ACTIONS
|
829.10 | 815.15 | -13.95 | -1.68 | 815.15 |
BF Utilities
ACTIONS
|
765.40 | 752.70 | -12.70 | -1.66 | 752.70 |
Securekloud Tec
ACTIONS
|
43.70 | 43.00 | -0.70 | -1.60 | 43.00 |
Marksans Pharma
ACTIONS
|
105.55 | 103.90 | -1.65 | -1.56 | 103.90 |
Grauer and Weil
ACTIONS
|
138.75 | 136.60 | -2.15 | -1.55 | 136.60 |
The Byke Hosp
ACTIONS
|
43.55 | 42.90 | -0.65 | -1.49 | 42.90 |
Atul Auto
ACTIONS
|
610.00 | 601.05 | -8.95 | -1.47 | 601.05 |
Ram Ratna Wires
ACTIONS
|
327.25 | 322.45 | -4.80 | -1.47 | 322.45 |
Aatmaj Health
ACTIONS
|
51.35 | 50.60 | -0.75 | -1.46 | 50.60 |
Genesys Int
ACTIONS
|
391.45 | 385.85 | -5.60 | -1.43 | 385.85 |
HUDCO
ACTIONS
|
77.05 | 75.95 | -1.10 | -1.43 | 75.95 |
Thirumalai Chem
ACTIONS
|
233.00 | 229.70 | -3.30 | -1.42 | 229.70 |
MCX India
ACTIONS
|
1,807.60 | 1,781.95 | -25.65 | -1.42 | 1,781.95 |
Kokuyo Camlin
ACTIONS
|
145.60 | 143.55 | -2.05 | -1.41 | 143.55 |
Axiscades Tech
ACTIONS
|
578.15 | 570.00 | -8.15 | -1.41 | 570.00 |
Texmaco Infra
ACTIONS
|
81.90 | 80.75 | -1.15 | -1.40 | 80.75 |
Yudiz Solutions
ACTIONS
|
198.05 | 195.30 | -2.75 | -1.39 | 195.30 |
Mallcom (India)
ACTIONS
|
1,125.50 | 1,110.05 | -15.45 | -1.37 | 1,110.05 |
Gateway Distri
ACTIONS
|
88.25 | 87.05 | -1.20 | -1.36 | 87.05 |
PPAP Automotive
ACTIONS
|
245.60 | 242.25 | -3.35 | -1.36 | 242.25 |
CCL Products
ACTIONS
|
673.50 | 664.40 | -9.10 | -1.35 | 664.40 |
The Investment
ACTIONS
|
79.05 | 78.00 | -1.05 | -1.33 | 78.00 |
India Nippon
ACTIONS
|
497.05 | 490.50 | -6.55 | -1.32 | 490.50 |
Uma Converter
ACTIONS
|
41.55 | 41.00 | -0.55 | -1.32 | 41.00 |
Gujarat Gas
ACTIONS
|
464.40 | 458.25 | -6.15 | -1.32 | 458.25 |
Ausom Enterp
ACTIONS
|
76.55 | 75.55 | -1.00 | -1.31 | 75.55 |
GSFC
ACTIONS
|
173.25 | 171.00 | -2.25 | -1.30 | 171.00 |
Asian Granito
ACTIONS
|
65.80 | 64.95 | -0.85 | -1.29 | 64.95 |
AARTIPHARM
ACTIONS
|
450.20 | 444.45 | -5.75 | -1.28 | 444.45 |
Shri Techtex
ACTIONS
|
90.05 | 88.90 | -1.15 | -1.28 | 88.90 |
PTC Industries
ACTIONS
|
6,046.60 | 5,968.95 | -77.65 | -1.28 | 5,968.95 |
Aarey Drugs
ACTIONS
|
51.15 | 50.50 | -0.65 | -1.27 | 50.50 |
Rajshree Polypa
ACTIONS
|
170.20 | 168.05 | -2.15 | -1.26 | 168.05 |
Khaitan Chemica
ACTIONS
|
72.10 | 71.20 | -0.90 | -1.25 | 71.20 |
Keynote Finance
ACTIONS
|
121.50 | 120.00 | -1.50 | -1.23 | 120.00 |
Energy Dev
ACTIONS
|
20.40 | 20.15 | -0.25 | -1.23 | 20.15 |
Ahlada Engineer
ACTIONS
|
103.25 | 102.00 | -1.25 | -1.21 | 102.00 |
Autoline Ind
ACTIONS
|
91.10 | 90.00 | -1.10 | -1.21 | 90.00 |
Varroc Engineer
ACTIONS
|
445.25 | 439.85 | -5.40 | -1.21 | 439.85 |
Vishnu Chemical
ACTIONS
|
366.70 | 362.35 | -4.35 | -1.19 | 362.35 |
Dollar Ind
ACTIONS
|
470.50 | 464.90 | -5.60 | -1.19 | 464.90 |
Reliance Power
ACTIONS
|
21.15 | 20.90 | -0.25 | -1.18 | 20.90 |
Healthcare Glob
ACTIONS
|
375.60 | 371.25 | -4.35 | -1.16 | 371.25 |
Power Mech
ACTIONS
|
4,249.55 | 4,200.10 | -49.45 | -1.16 | 4,200.10 |
SMS Lifescience
ACTIONS
|
524.05 | 518.15 | -5.90 | -1.13 | 518.15 |
Indo Thai Secu
ACTIONS
|
233.80 | 231.15 | -2.65 | -1.13 | 231.15 |
Sportking India
ACTIONS
|
837.60 | 828.25 | -9.35 | -1.12 | 828.25 |
JTEKT India
ACTIONS
|
148.65 | 147.00 | -1.65 | -1.11 | 147.00 |
Cords Cable Ind
ACTIONS
|
99.35 | 98.25 | -1.10 | -1.11 | 98.25 |
Indo Count
ACTIONS
|
246.20 | 243.50 | -2.70 | -1.10 | 243.50 |
Hind Constr
ACTIONS
|
27.45 | 27.15 | -0.30 | -1.09 | 27.15 |
Bajaj Health
ACTIONS
|
400.80 | 396.50 | -4.30 | -1.07 | 396.50 |
Windsor
ACTIONS
|
66.00 | 65.30 | -0.70 | -1.06 | 65.30 |
Sasta Sundar
ACTIONS
|
291.75 | 288.70 | -3.05 | -1.05 | 288.70 |
Yasho Ind.
ACTIONS
|
1,783.55 | 1,765.05 | -18.50 | -1.04 | 1,765.05 |
Steelcast
ACTIONS
|
725.15 | 717.60 | -7.55 | -1.04 | 717.60 |
Dharmaj Crop
ACTIONS
|
227.15 | 224.80 | -2.35 | -1.03 | 224.80 |
NBI Industrial
ACTIONS
|
1,950.55 | 1,930.55 | -20.00 | -1.03 | 1,930.55 |
Waterbase
ACTIONS
|
89.20 | 88.30 | -0.90 | -1.01 | 88.30 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 66832.01 | 233.10 0.35 |
NIFTY 50 | 19896.65 | 76.70 0.39 |
S&P BSE Smallcap | 38540.17 | 273.64 0.71 |
S&P BSE Midcap | 32832.82 | 160.82 0.49 |
S&P BSE SmallCap Select Index | 5905.50 | 36.32 0.62 |
More |