You are Here : Moneycontrol Marketstats Weekly Gainers
At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Century Extrusions
ACTIONS
|
20.43 | 11.80 | 19.83 | 8.03 | 68.05 | AVERAGE VOLUME
| 11.81 | 11.16 | 10.10 | 10.10 | 28.73 | 2.51 | 08-Sep-23 19.83 0.00 (0.00%) 07-Sep-23 19.46 0.37 (1.90%) 06-Sep-23 17.85 1.98 (11.09%) 05-Sep-23 16.23 3.60 (22.18%) 04-Sep-23 13.53 6.30 (46.56%) | DELIVERY AVERAGES
| 20.82 | 18.84 | 20.32 | ||||||||||||
Ansal Housing
ACTIONS
|
7.50 | 5.03 | 7.26 | 2.03 | 38.81 | AVERAGE VOLUME
| 4.65 | 4.35 | 4.10 | 4.12 | -1.03 | 0.35 | 08-Sep-23 7.26 0.00 (0.00%) 07-Sep-23 6.25 1.01 (16.16%) 06-Sep-23 5.21 2.05 (39.35%) 05-Sep-23 5.12 2.14 (41.80%) 04-Sep-23 5.36 1.90 (35.45%) | DELIVERY AVERAGES
| 7.98 | 6.54 | 7.87 | ||||||||||||
Utique Enterprises
ACTIONS
|
7.75 | 5.31 | 7.26 | 1.81 | 33.21 | AVERAGE VOLUME
| 5.51 | 5.28 | 5.13 | 5.42 | 128.33 | 0.63 | 08-Sep-23 7.26 0.00 (0.00%) 07-Sep-23 6.46 0.80 (12.38%) 06-Sep-23 6.01 1.25 (20.80%) 05-Sep-23 5.74 1.52 (26.48%) 04-Sep-23 5.48 1.78 (32.48%) | DELIVERY AVERAGES
| 8.71 | 5.81 | 7.64 | ||||||||||||
Cochin Shipyard
ACTIONS
|
1258.00 | 903.60 | 1209.30 | 292.35 | 31.88 | AVERAGE VOLUME
| 809.70 | 737.38 | 580.39 | 576.53 | 41.05 | 3.67 | 08-Sep-23 1,209.30 0.00 (0.00%) 07-Sep-23 1,146.15 63.15 (5.51%) 06-Sep-23 955.15 254.15 (26.61%) 05-Sep-23 953.00 256.30 (26.89%) 04-Sep-23 915.85 293.45 (32.04%) | DELIVERY AVERAGES
| 1451.15 | 967.45 | 1226.91 | ||||||||||||
Deccan Health Care
ACTIONS
|
39.00 | 29.35 | 38.73 | 8.29 | 27.23 | AVERAGE VOLUME
| 27.54 | 27.51 | 30.01 | 33.03 | 0 | 0.81 | 08-Sep-23 38.73 0.00 (0.00%) 07-Sep-23 35.58 3.15 (8.85%) 06-Sep-23 32.53 6.20 (19.06%) 05-Sep-23 32.37 6.36 (19.65%) 04-Sep-23 31.76 6.97 (21.95%) | DELIVERY AVERAGES
| 46.47 | 30.99 | 41.28 | ||||||||||||
Bombay Burmah Trading Corporation
ACTIONS
|
1297.95 | 980.25 | 1276.40 | 271.40 | 27.00 | AVERAGE VOLUME
| 1038.73 | 1064.21 | 972.80 | 964.54 | 1388.89 | 42.37 | 08-Sep-23 1,276.40 0.00 (0.00%) 07-Sep-23 1,102.00 174.40 (15.83%) 06-Sep-23 1,096.20 180.20 (16.44%) 05-Sep-23 1,091.00 185.40 (16.99%) 04-Sep-23 1,059.65 216.75 (20.45%) | DELIVERY AVERAGES
| 1531.65 | 1021.15 | 1252.71 | ||||||||||||
Anand Rayons
ACTIONS
|
51.50 | 37.10 | 46.56 | 9.46 | 25.50 | AVERAGE VOLUME
| 39.62 | 38.70 | 40.62 | 45.00 | 17.71 | 2.15 | 08-Sep-23 46.56 0.00 (0.00%) 07-Sep-23 43.74 2.82 (6.45%) 06-Sep-23 43.19 3.37 (7.80%) 05-Sep-23 43.92 2.64 (6.01%) 04-Sep-23 40.50 6.06 (14.96%) | DELIVERY AVERAGES
| 55.87 | 37.25 | 48.17 | ||||||||||||
AksharChem (India)
ACTIONS
|
310.60 | 242.45 | 302.75 | 60.30 | 24.87 | AVERAGE VOLUME
| 250.58 | 246.65 | 234.62 | 245.49 | -31.64 | 0.88 | 08-Sep-23 302.75 0.00 (0.00%) 07-Sep-23 300.10 2.65 (0.88%) 06-Sep-23 271.00 31.75 (11.72%) 05-Sep-23 277.05 25.70 (9.28%) 04-Sep-23 274.00 28.75 (10.49%) | DELIVERY AVERAGES
| 363.30 | 242.20 | 303.74 | ||||||||||||
Bhilwara Spinners
ACTIONS
|
79.00 | 56.06 | 71.82 | 13.82 | 23.83 | AVERAGE VOLUME
| 54.30 | 51.27 | 43.67 | 43.14 | 23.32 | 1.80 | 08-Sep-23 71.82 0.18 (0.25%) 07-Sep-23 70.32 1.68 (2.39%) 06-Sep-23 74.83 -2.83 (-3.78%) 05-Sep-23 72.54 -0.54 (-0.74%) 04-Sep-23 60.45 11.55 (19.11%) | DELIVERY AVERAGES
| 75.41 | 68.23 | 72.20 | ||||||||||||
Bombay Cycle
ACTIONS
|
1100.00 | 845.00 | 1067.35 | 202.35 | 23.39 | AVERAGE VOLUME
| 790.74 | 772.53 | 730.32 | 727.44 | 14.51 | 1.77 | 08-Sep-23 1,067.35 -2.35 (-0.22%) 07-Sep-23 985.40 79.60 (8.08%) 06-Sep-23 897.80 167.20 (18.62%) 05-Sep-23 887.50 177.50 (20.00%) 04-Sep-23 870.50 194.50 (22.34%) | DELIVERY AVERAGES
| 1280.80 | 853.90 | 1102.60 | ||||||||||||
Bhagyanagar India
ACTIONS
|
96.85 | 71.30 | 91.24 | 17.25 | 23.31 | AVERAGE VOLUME
| 70.24 | 64.19 | 54.33 | 52.51 | 6.45 | 2.06 | 08-Sep-23 91.24 0.00 (0.00%) 07-Sep-23 89.89 1.35 (1.50%) 06-Sep-23 78.86 12.38 (15.70%) 05-Sep-23 74.11 17.13 (23.11%) 04-Sep-23 74.30 16.94 (22.80%) | DELIVERY AVERAGES
| 95.80 | 86.68 | 91.67 | ||||||||||||
Bridge Securities | 12.00 | 9.79 | 12.00 | 2.21 | 22.57 | AVERAGE VOLUME
| 9.98 | 8.71 | 7.53 | 7.76 | -7.32 | 9.38 | 08-Sep-23 12.00 0.00 (0.00%) 07-Sep-23 11.90 0.10 (0.84%) 06-Sep-23 11.91 0.09 (0.76%) 05-Sep-23 11.35 0.65 (5.73%) 04-Sep-23 10.81 1.19 (11.01%) | DELIVERY AVERAGES
| 12.60 | 11.40 | 11.47 | ||||||||||||
Ceenik Exports (India)
ACTIONS
|
21.89 | 18.02 | 21.89 | 3.87 | 21.48 | AVERAGE VOLUME
| 13.67 | 13.62 | 14.48 | 14.91 | -15.42 | 0.80 | 08-Sep-23 21.89 0.00 (0.00%) 07-Sep-23 20.85 1.04 (4.99%) 06-Sep-23 19.86 2.03 (10.22%) 05-Sep-23 18.92 2.97 (15.70%) 04-Sep-23 18.02 3.87 (21.48%) | DELIVERY AVERAGES
| 22.98 | 20.80 | 21.89 | ||||||||||||
Fundviser Capital (india)
ACTIONS
|
24.12 | 19.86 | 24.12 | 4.26 | 21.45 | AVERAGE VOLUME
| 14.24 | 12.72 | 12.23 | 13.30 | -422 | 1.44 | 08-Sep-23 24.12 0.00 (0.00%) 07-Sep-23 22.98 1.14 (4.96%) 06-Sep-23 21.89 2.23 (10.19%) 05-Sep-23 20.85 3.27 (15.68%) 04-Sep-23 19.86 4.26 (21.45%) | DELIVERY AVERAGES
| 25.32 | 22.92 | 25.32 | ||||||||||||
Aryan Share & Stock Brokers Lt
ACTIONS
|
19.05 | 15.69 | 19.05 | 3.36 | 21.41 | AVERAGE VOLUME
| 10.53 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 08-Sep-23 19.05 -11.06 (-58.06%) 07-Sep-23 18.15 -10.16 (-55.98%) 06-Sep-23 17.29 -9.30 (-53.79%) 05-Sep-23 16.47 -8.48 (-51.49%) 04-Sep-23 15.69 -7.70 (-49.08%) | DELIVERY AVERAGES
| 20.00 | 18.10 | 0.00 | ||||||||||||
Scan Projects
ACTIONS
|
10.04 | 8.28 | 10.04 | 1.76 | 21.26 | AVERAGE VOLUME
| 5.54 | 5.32 | 0.00 | 0.00 | 0 | 0.00 | 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) | DELIVERY AVERAGES
| 10.54 | 9.54 | 0.00 | ||||||||||||
Ashiana Agro Industries
ACTIONS
|
8.98 | 7.41 | 8.98 | 1.57 | 21.19 | AVERAGE VOLUME
| 5.64 | 5.35 | 5.89 | 6.42 | -942 | 1.80 | 08-Sep-23 8.98 0.00 (0.00%) 07-Sep-23 8.56 0.42 (4.91%) 06-Sep-23 8.16 0.82 (10.05%) 05-Sep-23 7.78 1.20 (15.42%) 04-Sep-23 7.41 1.57 (21.19%) | DELIVERY AVERAGES
| 9.42 | 8.54 | 9.41 | ||||||||||||
Abhishek Infraventures
ACTIONS
|
5.62 | 4.64 | 5.62 | 0.98 | 21.12 | AVERAGE VOLUME
| 6.01 | 5.55 | 4.76 | 4.71 | -5.35 | 0.65 | 08-Sep-23 5.62 0.00 (0.00%) 07-Sep-23 5.36 0.26 (4.85%) 06-Sep-23 5.11 0.51 (9.98%) 05-Sep-23 4.87 0.75 (15.40%) 04-Sep-23 4.64 0.98 (21.12%) | DELIVERY AVERAGES
| 5.90 | 5.34 | 5.88 | ||||||||||||
Ashapura Minechem
ACTIONS
|
304.95 | 232.05 | 284.25 | 49.30 | 20.98 | AVERAGE VOLUME
| 218.89 | 185.53 | 144.08 | 130.90 | 59.1 | 75.99 | 08-Sep-23 284.25 -1.25 (-0.44%) 07-Sep-23 293.25 -10.25 (-3.50%) 06-Sep-23 273.85 9.15 (3.34%) 05-Sep-23 262.10 20.90 (7.97%) 04-Sep-23 239.35 43.65 (18.24%) | DELIVERY AVERAGES
| 312.65 | 255.85 | 284.86 | ||||||||||||
Ankit Metal and Power
ACTIONS
|
4.11 | 3.40 | 4.11 | 0.71 | 20.88 | AVERAGE VOLUME
| 3.41 | 3.81 | 4.82 | 5.13 | -0.44 | -0.07 | 08-Sep-23 4.11 0.00 (0.00%) 07-Sep-23 3.92 0.19 (4.85%) 06-Sep-23 3.74 0.37 (9.89%) 05-Sep-23 3.57 0.54 (15.13%) 04-Sep-23 3.40 0.71 (20.88%) | DELIVERY AVERAGES
| 4.31 | 3.91 | 4.31 | ||||||||||||
Abirami Financial Services (India)
ANNOUNCEMENTSACTIONS
|
26.26 | 21.61 | 26.11 | 4.50 | 20.82 | AVERAGE VOLUME
| 24.94 | 28.03 | 24.24 | 19.96 | 35.28 | 0.65 | 08-Sep-23 26.11 0.00 (0.00%) 07-Sep-23 25.01 1.10 (4.40%) 06-Sep-23 23.82 2.29 (9.61%) 05-Sep-23 22.69 3.42 (15.07%) 04-Sep-23 21.61 4.50 (20.82%) | DELIVERY AVERAGES
| 26.26 | 23.76 | 26.18 | ||||||||||||
Astron Paper & Board Mill Ltd.
ACTIONS
|
37.84 | 29.49 | 35.84 | 6.17 | 20.80 | AVERAGE VOLUME
| 29.26 | 27.84 | 26.26 | 28.07 | -9.24 | 1.03 | 08-Sep-23 35.84 0.61 (1.70%) 07-Sep-23 36.85 -0.40 (-1.09%) 06-Sep-23 35.21 1.24 (3.52%) 05-Sep-23 30.72 5.73 (18.65%) 04-Sep-23 29.75 6.70 (22.52%) | DELIVERY AVERAGES
| 43.00 | 28.68 | 35.56 | ||||||||||||
Avadh Sugar & Energy
ACTIONS
|
695.00 | 563.15 | 676.55 | 113.40 | 20.14 | AVERAGE VOLUME
| 570.68 | 563.29 | 504.61 | 507.96 | 13.36 | 1.54 | 08-Sep-23 676.55 -1.55 (-0.23%) 07-Sep-23 674.35 0.65 (0.10%) 06-Sep-23 673.65 1.35 (0.20%) 05-Sep-23 612.05 62.95 (10.29%) 04-Sep-23 625.65 49.35 (7.89%) | DELIVERY AVERAGES
| 811.85 | 541.25 | 689.63 | ||||||||||||
Aditya Consumer Marketing
ACTIONS
|
84.00 | 65.00 | 78.98 | 13.00 | 19.70 | AVERAGE VOLUME
| 64.60 | 61.20 | 58.69 | 59.03 | 0 | 4.27 | 08-Sep-23 78.98 0.00 (0.00%) 07-Sep-23 78.00 0.98 (1.26%) 06-Sep-23 74.00 4.98 (6.73%) 05-Sep-23 75.00 3.98 (5.31%) 04-Sep-23 73.26 5.72 (7.81%) | DELIVERY AVERAGES
| 94.77 | 63.19 | 80.25 | ||||||||||||
Andhra Paper Limited
ACTIONS
|
556.05 | 449.05 | 542.90 | 88.80 | 19.56 | AVERAGE VOLUME
| 445.68 | 435.39 | 436.84 | 433.70 | 3.92 | 1.38 | 08-Sep-23 542.90 0.00 (0.00%) 07-Sep-23 547.10 -4.20 (-0.77%) 06-Sep-23 536.00 6.90 (1.29%) 05-Sep-23 473.15 69.75 (14.74%) 04-Sep-23 466.50 76.40 (16.38%) | DELIVERY AVERAGES
| 651.45 | 434.35 | 548.03 | ||||||||||||
Alfa Transformer
ACTIONS
|
56.54 | 46.00 | 54.53 | 8.53 | 18.54 | AVERAGE VOLUME
| 46.41 | 42.50 | 30.50 | 26.00 | 20.45 | 38.68 | 08-Sep-23 54.53 0.00 (0.00%) 07-Sep-23 54.24 0.29 (0.53%) 06-Sep-23 52.86 1.67 (3.16%) 05-Sep-23 50.35 4.18 (8.30%) 04-Sep-23 47.96 6.57 (13.70%) | DELIVERY AVERAGES
| 57.25 | 51.81 | 57.24 | ||||||||||||
Coal India
ACTIONS
|
284.40 | 238.05 | 282.05 | 44.00 | 18.48 | AVERAGE VOLUME
| 236.95 | 234.64 | 228.79 | 227.63 | 11.1 | 10.34 | 08-Sep-23 282.05 0.00 (0.00%) 07-Sep-23 274.00 8.05 (2.94%) 06-Sep-23 255.90 26.15 (10.22%) 05-Sep-23 255.25 26.80 (10.50%) 04-Sep-23 247.85 34.20 (13.80%) | DELIVERY AVERAGES
| 310.25 | 253.85 | 282.35 | ||||||||||||
Vikas Proppant & Granite
ACTIONS
|
0.66 | 0.56 | 0.66 | 0.10 | 17.86 | AVERAGE VOLUME
| 0.50 | 0.48 | 0.55 | 0.62 | -2.46 | 0.19 | 08-Sep-23 0.66 0.00 (0.00%) 07-Sep-23 0.63 0.03 (4.76%) 06-Sep-23 0.63 0.03 (4.76%) 05-Sep-23 0.60 0.06 (10.00%) 04-Sep-23 0.58 0.08 (13.79%) | DELIVERY AVERAGES
| 0.69 | 0.63 | 0.68 | ||||||||||||
ABC Gas International
ACTIONS
|
45.55 | 38.62 | 45.49 | 6.87 | 17.79 | AVERAGE VOLUME
| 39.30 | 39.02 | 38.42 | 43.89 | 4.61 | 2.50 | 08-Sep-23 45.49 -0.39 (-0.86%) 07-Sep-23 43.49 1.61 (3.70%) 06-Sep-23 41.46 3.64 (8.78%) 05-Sep-23 39.50 5.60 (14.18%) 04-Sep-23 39.51 5.59 (14.15%) | DELIVERY AVERAGES
| 47.76 | 43.22 | 47.45 | ||||||||||||
Continental Chemicals
ACTIONS
|
76.60 | 62.50 | 73.60 | 11.10 | 17.76 | AVERAGE VOLUME
| 64.13 | 63.92 | 72.89 | 78.72 | 59.35 | 4.06 | 08-Sep-23 73.60 0.00 (0.00%) 07-Sep-23 74.48 -0.88 (-1.18%) 06-Sep-23 71.49 2.11 (2.95%) 05-Sep-23 68.09 5.51 (8.09%) 04-Sep-23 65.62 7.98 (12.16%) | DELIVERY AVERAGES
| 77.28 | 69.92 | 73.68 | ||||||||||||
Concord Control Systems
ACTIONS
|
610.50 | 470.00 | 610.50 | 91.55 | 17.64 | AVERAGE VOLUME
| 385.64 | 346.27 | 278.94 | 265.47 | 0 | 29.09 | 08-Sep-23 610.50 0.00 (0.00%) 07-Sep-23 555.00 55.50 (10.00%) 06-Sep-23 510.10 100.40 (19.68%) 05-Sep-23 520.50 90.00 (17.29%) 04-Sep-23 515.30 95.20 (18.47%) | DELIVERY AVERAGES
| 671.55 | 549.45 | 648.07 | ||||||||||||
Computer Point (India)
ACTIONS
|
3.21 | 2.60 | 3.21 | 0.48 | 17.58 | AVERAGE VOLUME
| 2.58 | 2.52 | 2.37 | 2.40 | 0 | 0.30 | 08-Sep-23 3.21 0.00 (0.00%) 07-Sep-23 3.06 0.15 (4.90%) 06-Sep-23 2.92 0.29 (9.93%) 05-Sep-23 2.79 0.42 (15.05%) 04-Sep-23 2.72 0.49 (18.01%) | DELIVERY AVERAGES
| 3.37 | 3.05 | 3.37 | ||||||||||||
Avalon Technologies
ACTIONS
|
614.00 | 507.30 | 605.25 | 88.25 | 17.07 | AVERAGE VOLUME
| 535.67 | 570.87 | 0.00 | 0.00 | 113.65 | 6.12 | 08-Sep-23 605.25 -1.70 (-0.28%) 07-Sep-23 604.35 -0.80 (-0.13%) 06-Sep-23 584.70 18.85 (3.22%) 05-Sep-23 543.95 59.60 (10.96%) 04-Sep-23 520.85 82.70 (15.88%) | DELIVERY AVERAGES
| 726.30 | 484.20 | 612.75 | ||||||||||||
ADINATH TEXTILES
ACTIONS
|
29.74 | 24.77 | 28.89 | 4.12 | 16.63 | AVERAGE VOLUME
| 25.27 | 25.00 | 25.19 | 26.55 | 29.14 | 8.80 | 08-Sep-23 28.89 0.00 (0.00%) 07-Sep-23 28.37 0.52 (1.83%) 06-Sep-23 27.02 1.87 (6.92%) 05-Sep-23 26.19 2.70 (10.31%) 04-Sep-23 25.50 3.39 (13.29%) | DELIVERY AVERAGES
| 30.33 | 27.45 | 28.84 | ||||||||||||
Beardsell
ACTIONS
|
35.89 | 30.50 | 35.39 | 4.89 | 16.03 | AVERAGE VOLUME
| 29.45 | 29.46 | 25.87 | 25.29 | 15.7 | 2.75 | 08-Sep-23 35.39 0.11 (0.31%) 07-Sep-23 34.53 0.97 (2.81%) 06-Sep-23 34.85 0.65 (1.87%) 05-Sep-23 34.25 1.25 (3.65%) 04-Sep-23 32.62 2.88 (8.83%) | DELIVERY AVERAGES
| 37.15 | 33.63 | 36.29 | ||||||||||||
Associated Stone Industries (Kotah)
ACTIONS
|
20.99 | 17.40 | 20.80 | 2.85 | 15.88 | AVERAGE VOLUME
| 16.99 | 16.26 | 14.09 | 13.55 | 9.86 | 0.62 | 08-Sep-23 20.80 0.00 (0.00%) 07-Sep-23 18.72 2.08 (11.11%) 06-Sep-23 19.08 1.72 (9.01%) 05-Sep-23 18.97 1.83 (9.65%) 04-Sep-23 18.98 1.82 (9.59%) | DELIVERY AVERAGES
| 24.96 | 16.64 | 21.23 | ||||||||||||
Coral Laboratories
ACTIONS
|
314.00 | 263.20 | 304.40 | 41.20 | 15.65 | AVERAGE VOLUME
| 264.99 | 258.23 | 254.38 | 270.62 | 16.47 | 0.71 | 08-Sep-23 304.40 3.50 (1.15%) 07-Sep-23 300.95 6.95 (2.31%) 06-Sep-23 281.00 26.90 (9.57%) 05-Sep-23 276.00 31.90 (11.56%) 04-Sep-23 270.50 37.40 (13.83%) | DELIVERY AVERAGES
| 365.25 | 243.55 | 309.00 | ||||||||||||
Aarvee Denim and Exports
ACTIONS
|
27.07 | 22.75 | 26.97 | 3.62 | 15.50 | AVERAGE VOLUME
| 23.42 | 22.51 | 21.79 | 22.63 | -0.86 | 1.03 | 08-Sep-23 26.97 0.00 (0.00%) 07-Sep-23 25.64 1.33 (5.19%) 06-Sep-23 23.66 3.31 (13.99%) 05-Sep-23 23.74 3.23 (13.61%) 04-Sep-23 23.07 3.90 (16.91%) | DELIVERY AVERAGES
| 32.36 | 21.58 | 26.64 | ||||||||||||
Arunjyoti Bio Ventures
ACTIONS
|
155.40 | 135.05 | 155.40 | 20.35 | 15.07 | AVERAGE VOLUME
| 147.01 | 151.16 | 158.49 | 132.93 | 105 | 15.21 | 08-Sep-23 155.40 0.00 (0.00%) 07-Sep-23 148.00 7.40 (5.00%) 06-Sep-23 142.35 13.05 (9.17%) 05-Sep-23 147.00 8.40 (5.71%) 04-Sep-23 141.00 14.40 (10.21%) | DELIVERY AVERAGES
| 163.15 | 147.65 | 155.21 | ||||||||||||
Aarti Pharmalabs
ACTIONS
|
457.00 | 388.05 | 449.85 | 57.85 | 14.76 | AVERAGE VOLUME
| 376.38 | 364.86 | 348.16 | 0.00 | 0 | 2.79 | 08-Sep-23 449.85 2.15 (0.48%) 07-Sep-23 447.85 4.15 (0.93%) 06-Sep-23 438.70 13.30 (3.03%) 05-Sep-23 433.85 18.15 (4.18%) 04-Sep-23 406.20 45.80 (11.28%) | DELIVERY AVERAGES
| 539.80 | 359.90 | 447.54 | ||||||||||||
Chandrima Mercantiles
ACTIONS
|
7.12 | 5.90 | 7.09 | 0.90 | 14.54 | AVERAGE VOLUME
| 6.73 | 6.86 | 7.42 | 7.00 | 0 | -4.32 | 08-Sep-23 7.09 0.00 (0.00%) 07-Sep-23 6.79 0.30 (4.42%) 06-Sep-23 6.49 0.60 (9.24%) 05-Sep-23 6.19 0.90 (14.54%) 04-Sep-23 5.90 1.19 (20.17%) | DELIVERY AVERAGES
| 7.44 | 6.74 | 7.11 | ||||||||||||
Arihant Capital Markets
ACTIONS
|
64.92 | 54.45 | 63.45 | 7.99 | 14.41 | AVERAGE VOLUME
| 55.36 | 50.14 | 43.68 | 48.79 | 22.42 | 2.87 | 08-Sep-23 63.45 0.00 (0.00%) 07-Sep-23 62.51 0.94 (1.50%) 06-Sep-23 61.38 2.07 (3.37%) 05-Sep-23 61.26 2.19 (3.57%) 04-Sep-23 54.74 8.71 (15.91%) | DELIVERY AVERAGES
| 76.14 | 50.76 | 64.44 | ||||||||||||
Pacheli Industrial Finance
ACTIONS
|
7.56 | 6.61 | 7.56 | 0.95 | 14.37 | AVERAGE VOLUME
| 7.14 | 7.30 | 8.47 | 8.58 | 0 | 0.00 | 08-Sep-23 7.56 0.00 (0.00%) 07-Sep-23 7.42 0.14 (1.89%) 06-Sep-23 7.28 0.28 (3.85%) 05-Sep-23 6.94 0.62 (8.93%) 04-Sep-23 6.61 0.95 (14.37%) | DELIVERY AVERAGES
| 7.71 | 7.41 | 0.00 | ||||||||||||
Alkosign
ACTIONS
|
150.00 | 124.00 | 141.30 | 17.30 | 13.95 | AVERAGE VOLUME
| 120.96 | 104.41 | 87.26 | 79.65 | 0 | 0.00 | 08-Sep-23 141.30 0.00 (0.00%) 07-Sep-23 143.95 -2.65 (-1.84%) 06-Sep-23 142.00 -0.70 (-0.49%) 05-Sep-23 147.60 -6.30 (-4.27%) 04-Sep-23 134.20 7.10 (5.29%) | DELIVERY AVERAGES
| 155.40 | 127.20 | 0.00 | ||||||||||||
Hind Aluminium Industries | 44.60 | 37.76 | 43.01 | 5.25 | 13.90 | AVERAGE VOLUME
| 37.86 | 37.34 | 37.10 | 37.79 | -5.78 | 0.47 | 08-Sep-23 43.01 0.39 (0.91%) 07-Sep-23 40.06 3.34 (8.34%) 06-Sep-23 39.61 3.79 (9.57%) 05-Sep-23 41.05 2.35 (5.72%) 04-Sep-23 39.74 3.66 (9.21%) | DELIVERY AVERAGES
| 51.61 | 34.41 | 43.91 | ||||||||||||
Cyber Media (India)
ACTIONS
|
24.00 | 18.69 | 21.32 | 2.57 | 13.71 | AVERAGE VOLUME
| 17.44 | 16.84 | 17.09 | 17.34 | 11.33 | -3.45 | 08-Sep-23 21.32 0.08 (0.38%) 07-Sep-23 22.21 -0.81 (-3.65%) 06-Sep-23 22.51 -1.11 (-4.93%) 05-Sep-23 21.79 -0.39 (-1.79%) 04-Sep-23 22.00 -0.60 (-2.73%) | DELIVERY AVERAGES
| 22.38 | 20.26 | 20.90 | ||||||||||||
A.K.Capital Services
ACTIONS
|
868.70 | 635.00 | 724.30 | 86.30 | 13.53 | AVERAGE VOLUME
| 569.95 | 548.70 | 490.55 | 483.14 | 15.69 | 1.04 | 08-Sep-23 724.30 8.65 (1.19%) 07-Sep-23 738.35 -5.40 (-0.73%) 06-Sep-23 759.80 -26.85 (-3.53%) 05-Sep-23 824.10 -91.15 (-11.06%) 04-Sep-23 746.75 -13.80 (-1.85%) | DELIVERY AVERAGES
| 796.70 | 651.90 | 713.13 | ||||||||||||
BF Utilities
ACTIONS
|
816.00 | 674.05 | 764.20 | 90.15 | 13.37 | AVERAGE VOLUME
| 556.18 | 484.12 | 391.14 | 390.88 | 482.83 | 20.68 | 08-Sep-23 764.20 -6.25 (-0.82%) 07-Sep-23 792.95 -35.00 (-4.41%) 06-Sep-23 755.20 2.75 (0.36%) 05-Sep-23 750.45 7.50 (1.00%) 04-Sep-23 741.20 16.75 (2.26%) | DELIVERY AVERAGES
| 802.40 | 726.00 | 764.33 | ||||||||||||
Cochin Malabar
ACTIONS
|
114.48 | 92.00 | 114.31 | 13.31 | 13.18 | AVERAGE VOLUME
| 94.89 | 95.69 | 80.51 | 86.86 | -30.51 | -5.87 | 08-Sep-23 114.31 -0.81 (-0.71%) 07-Sep-23 109.03 4.47 (4.10%) 06-Sep-23 103.84 9.66 (9.30%) 05-Sep-23 102.98 10.52 (10.22%) 04-Sep-23 100.90 12.60 (12.49%) | DELIVERY AVERAGES
| 120.02 | 108.60 | 109.59 | ||||||||||||
Dalmia Bharat Sugar and Industries
ACTIONS
|
436.40 | 370.05 | 418.75 | 48.70 | 13.16 | AVERAGE VOLUME
| 371.82 | 373.45 | 359.30 | 361.09 | 13.37 | 1.30 | 08-Sep-23 418.75 0.15 (0.04%) 07-Sep-23 426.20 -7.30 (-1.71%) 06-Sep-23 428.35 -9.45 (-2.21%) 05-Sep-23 405.05 13.85 (3.42%) 04-Sep-23 404.40 14.50 (3.59%) | DELIVERY AVERAGES
| 502.50 | 335.00 | 435.37 | ||||||||||||
Creative Castings
ACTIONS
|
734.00 | 618.20 | 707.20 | 82.20 | 13.15 | AVERAGE VOLUME
| 589.77 | 584.33 | 533.00 | 528.27 | 20.84 | 2.83 | 08-Sep-23 707.20 -4.70 (-0.66%) 07-Sep-23 705.65 -3.15 (-0.45%) 06-Sep-23 653.20 49.30 (7.55%) 05-Sep-23 657.30 45.20 (6.88%) 04-Sep-23 656.40 46.10 (7.02%) | DELIVERY AVERAGES
| 848.60 | 565.80 | 756.12 | ||||||||||||
East West Holdings
ACTIONS
|
5.80 | 4.62 | 5.41 | 0.62 | 12.94 | AVERAGE VOLUME
| 4.78 | 4.73 | 4.79 | 5.02 | -93.33 | 1.12 | 08-Sep-23 5.41 0.00 (0.00%) 07-Sep-23 5.39 0.02 (0.37%) 06-Sep-23 4.73 0.68 (14.38%) 05-Sep-23 4.72 0.69 (14.62%) 04-Sep-23 4.78 0.63 (13.18%) | DELIVERY AVERAGES
| 6.49 | 4.33 | 5.51 | ||||||||||||
Cosmo Ferrites
ACTIONS
|
279.90 | 222.00 | 255.25 | 28.75 | 12.69 | AVERAGE VOLUME
| 216.98 | 219.34 | 201.81 | 216.19 | -863.17 | 9.66 | 08-Sep-23 255.25 0.25 (0.10%) 07-Sep-23 263.25 -7.75 (-2.94%) 06-Sep-23 267.00 -11.50 (-4.31%) 05-Sep-23 243.40 12.10 (4.97%) 04-Sep-23 225.30 30.20 (13.40%) | DELIVERY AVERAGES
| 280.75 | 229.75 | 262.08 | ||||||||||||
BSEL Infrastructure Realty
ACTIONS
|
13.95 | 11.87 | 13.38 | 1.50 | 12.63 | AVERAGE VOLUME
| 12.30 | 11.99 | 8.40 | 7.54 | 2.63 | 0.18 | 08-Sep-23 13.38 0.00 (0.00%) 07-Sep-23 13.35 0.03 (0.22%) 06-Sep-23 13.45 -0.07 (-0.52%) 05-Sep-23 12.83 0.55 (4.29%) 04-Sep-23 12.22 1.16 (9.49%) | DELIVERY AVERAGES
| 14.04 | 12.72 | 13.80 | ||||||||||||
Cyient DLM | 779.00 | 617.00 | 700.30 | 78.25 | 12.58 | AVERAGE VOLUME
| 555.60 | 0.00 | 0.00 | 0.00 | 0 | 24.96 | 08-Sep-23 700.30 9.70 (1.39%) 07-Sep-23 683.85 26.15 (3.82%) 06-Sep-23 711.15 -1.15 (-0.16%) 05-Sep-23 718.70 -8.70 (-1.21%) 04-Sep-23 623.90 86.10 (13.80%) | 840.35 | 560.25 | 707.57 | |||||||||||||
Active Clothing Co Ltd.
ACTIONS
|
59.25 | 49.85 | 58.81 | 6.50 | 12.43 | AVERAGE VOLUME
| 50.20 | 49.28 | 44.68 | 42.73 | 30.16 | 1.40 | 08-Sep-23 58.81 0.00 (0.00%) 07-Sep-23 58.06 0.75 (1.29%) 06-Sep-23 55.90 2.91 (5.21%) 05-Sep-23 55.55 3.26 (5.87%) 04-Sep-23 53.78 5.03 (9.35%) | DELIVERY AVERAGES
| 61.75 | 55.87 | 57.26 | ||||||||||||
Birla Cable
ACTIONS
|
432.55 | 340.15 | 402.05 | 44.15 | 12.34 | AVERAGE VOLUME
| 271.66 | 233.04 | 175.86 | 168.97 | 27.01 | 4.98 | 08-Sep-23 402.05 0.00 (0.00%) 07-Sep-23 423.20 -21.15 (-5.00%) 06-Sep-23 403.05 -1.00 (-0.25%) 05-Sep-23 383.90 18.15 (4.73%) 04-Sep-23 349.00 53.05 (15.20%) | DELIVERY AVERAGES
| 422.15 | 381.95 | 382.23 | ||||||||||||
Central Bank of India
ACTIONS
|
39.95 | 35.01 | 39.32 | 4.31 | 12.31 | AVERAGE VOLUME
| 33.98 | 32.64 | 28.64 | 29.19 | 19.62 | 1.36 | 08-Sep-23 39.32 0.00 (0.00%) 07-Sep-23 38.98 0.34 (0.87%) 06-Sep-23 38.42 0.90 (2.34%) 05-Sep-23 38.44 0.88 (2.29%) 04-Sep-23 36.79 2.53 (6.88%) | DELIVERY AVERAGES
| 47.18 | 31.46 | 39.85 | ||||||||||||
Igarashi Motors
ACTIONS
|
686.45 | 581.65 | 655.40 | 71.25 | 12.20 | AVERAGE VOLUME
| 562.69 | 530.73 | 446.03 | 439.39 | 191.74 | 4.74 | 08-Sep-23 655.40 -1.70 (-0.26%) 07-Sep-23 646.55 7.15 (1.11%) 06-Sep-23 646.90 6.80 (1.05%) 05-Sep-23 659.00 -5.30 (-0.80%) 04-Sep-23 660.00 -6.30 (-0.95%) | DELIVERY AVERAGES
| 786.45 | 524.35 | 662.40 | ||||||||||||
Ace Software Exports
ACTIONS
|
21.66 | 18.75 | 21.64 | 2.35 | 12.18 | AVERAGE VOLUME
| 20.69 | 19.95 | 19.05 | 19.17 | 8.8 | 0.57 | 08-Sep-23 21.64 0.00 (0.00%) 07-Sep-23 20.66 0.98 (4.74%) 06-Sep-23 19.68 1.96 (9.96%) 05-Sep-23 19.68 1.96 (9.96%) 04-Sep-23 18.75 2.89 (15.41%) | DELIVERY AVERAGES
| 21.69 | 19.63 | 21.02 | ||||||||||||
Aro Granite Industries
ACTIONS
|
59.95 | 50.60 | 57.04 | 6.14 | 12.06 | AVERAGE VOLUME
| 49.00 | 46.44 | 43.18 | 44.21 | -18.85 | 0.46 | 08-Sep-23 57.04 0.00 (0.00%) 07-Sep-23 57.76 -0.72 (-1.25%) 06-Sep-23 54.91 2.13 (3.88%) 05-Sep-23 57.27 -0.23 (-0.40%) 04-Sep-23 51.72 5.32 (10.29%) | DELIVERY AVERAGES
| 68.44 | 45.64 | 57.63 | ||||||||||||
Generic Pharmasec
ACTIONS
|
4.30 | 3.57 | 4.11 | 0.44 | 11.99 | AVERAGE VOLUME
| 3.51 | 3.45 | 3.49 | 3.64 | 83.2 | 7.56 | 08-Sep-23 4.11 0.00 (0.00%) 07-Sep-23 4.18 -0.07 (-1.67%) 06-Sep-23 4.05 0.06 (1.48%) 05-Sep-23 4.12 -0.01 (-0.24%) 04-Sep-23 3.90 0.21 (5.38%) | DELIVERY AVERAGES
| 4.93 | 3.29 | 4.17 | ||||||||||||
Digjam
ACTIONS
|
109.15 | 89.83 | 100.55 | 10.72 | 11.93 | AVERAGE VOLUME
| 84.40 | 84.43 | 89.57 | 97.61 | -17.8 | 7.16 | 08-Sep-23 100.55 -0.50 (-0.50%) 07-Sep-23 103.96 -3.91 (-3.76%) 06-Sep-23 99.01 1.04 (1.05%) 05-Sep-23 94.30 5.75 (6.10%) 04-Sep-23 89.83 10.22 (11.38%) | DELIVERY AVERAGES
| 105.57 | 95.53 | 101.90 | ||||||||||||
Caprihans India
ACTIONS
|
246.20 | 216.00 | 246.20 | 26.20 | 11.91 | AVERAGE VOLUME
| 216.58 | 210.27 | 149.66 | 144.05 | 3.73 | 0.61 | 08-Sep-23 246.20 0.00 (0.00%) 07-Sep-23 234.50 11.70 (4.99%) 06-Sep-23 229.00 17.20 (7.51%) 05-Sep-23 228.40 17.80 (7.79%) 04-Sep-23 229.95 16.25 (7.07%) | DELIVERY AVERAGES
| 258.50 | 233.90 | 256.73 | ||||||||||||
Bharat Wire Ropes
ACTIONS
|
274.95 | 215.10 | 270.10 | 28.65 | 11.87 | AVERAGE VOLUME
| 221.00 | 209.66 | 165.58 | 151.22 | 25.47 | 4.13 | 08-Sep-23 270.10 0.00 (0.00%) 07-Sep-23 245.80 24.30 (9.89%) 06-Sep-23 237.75 32.35 (13.61%) 05-Sep-23 244.90 25.20 (10.29%) 04-Sep-23 240.90 29.20 (12.12%) | DELIVERY AVERAGES
| 324.10 | 216.10 | 273.98 | ||||||||||||
Amalgamated Electricity
ACTIONS
|
37.17 | 33.25 | 37.17 | 3.92 | 11.79 | AVERAGE VOLUME
| 34.55 | 34.26 | 31.56 | 29.75 | -84.24 | -199.53 | 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) | DELIVERY AVERAGES
| 39.02 | 35.32 | 37.91 | ||||||||||||
Adani Power
ACTIONS
|
372.20 | 330.35 | 369.30 | 38.95 | 11.79 | AVERAGE VOLUME
| 307.50 | 282.86 | 236.05 | 251.01 | 11.02 | 9.84 | 08-Sep-23 369.30 0.00 (0.00%) 07-Sep-23 358.80 10.50 (2.93%) 06-Sep-23 347.60 21.70 (6.24%) 05-Sep-23 342.20 27.10 (7.92%) 04-Sep-23 341.45 27.85 (8.16%) | DELIVERY AVERAGES
| 443.15 | 295.45 | 378.06 | ||||||||||||
Chemcon Speciality Chemicals
ACTIONS
|
317.00 | 278.25 | 313.15 | 32.95 | 11.76 | AVERAGE VOLUME
| 271.65 | 271.38 | 268.14 | 274.28 | 32.6 | 2.53 | 08-Sep-23 313.15 0.00 (0.00%) 07-Sep-23 302.75 10.40 (3.44%) 06-Sep-23 300.85 12.30 (4.09%) 05-Sep-23 295.35 17.80 (6.03%) 04-Sep-23 286.70 26.45 (9.23%) | DELIVERY AVERAGES
| 375.75 | 250.55 | 317.42 | ||||||||||||
Alps Industries
ACTIONS
|
2.02 | 1.76 | 2.02 | 0.21 | 11.60 | AVERAGE VOLUME
| 1.83 | 1.82 | 1.77 | 1.88 | -0.13 | -0.01 | 08-Sep-23 2.02 0.00 (0.00%) 07-Sep-23 1.93 0.09 (4.66%) 06-Sep-23 1.85 0.17 (9.19%) 05-Sep-23 1.89 0.13 (6.88%) 04-Sep-23 1.83 0.19 (10.38%) | DELIVERY AVERAGES
| 2.12 | 1.92 | 2.00 | ||||||||||||
Choksi Labs
ACTIONS
|
57.68 | 51.50 | 57.45 | 5.95 | 11.55 | AVERAGE VOLUME
| 56.18 | 56.70 | 47.07 | 45.10 | 12.79 | 1.98 | 08-Sep-23 57.45 0.00 (0.00%) 07-Sep-23 55.00 2.45 (4.45%) 06-Sep-23 53.32 4.13 (7.75%) 05-Sep-23 53.13 4.32 (8.13%) 04-Sep-23 53.50 3.95 (7.38%) | DELIVERY AVERAGES
| 60.32 | 54.58 | 55.92 | ||||||||||||
Andrew Yule and Company
ACTIONS
|
32.34 | 27.30 | 30.44 | 3.14 | 11.50 | AVERAGE VOLUME
| 27.20 | 26.27 | 23.69 | 24.41 | 452 | 8.28 | 08-Sep-23 30.44 0.70 (2.30%) 07-Sep-23 30.65 0.49 (1.60%) 06-Sep-23 31.41 -0.27 (-0.86%) 05-Sep-23 30.88 0.26 (0.84%) 04-Sep-23 29.09 2.05 (7.05%) | DELIVERY AVERAGES
| 36.52 | 24.36 | 31.55 | ||||||||||||
Black Rose Industries
ACTIONS
|
173.20 | 143.60 | 159.75 | 16.15 | 11.25 | AVERAGE VOLUME
| 141.50 | 139.83 | 139.17 | 146.43 | 121.42 | 6.81 | 08-Sep-23 159.75 0.00 (0.00%) 07-Sep-23 161.70 -1.95 (-1.21%) 06-Sep-23 148.40 11.35 (7.65%) 05-Sep-23 147.50 12.25 (8.31%) 04-Sep-23 149.60 10.15 (6.78%) | DELIVERY AVERAGES
| 191.70 | 127.80 | 162.43 | ||||||||||||
Cineline India
ACTIONS
|
124.90 | 109.30 | 122.25 | 12.35 | 11.24 | AVERAGE VOLUME
| 104.43 | 97.38 | 95.52 | 99.21 | 0 | 0.00 | 08-Sep-23 122.25 0.00 (0.00%) 07-Sep-23 124.70 -2.45 (-1.96%) 06-Sep-23 118.80 3.45 (2.90%) 05-Sep-23 115.35 6.90 (5.98%) 04-Sep-23 111.90 10.35 (9.25%) | DELIVERY AVERAGES
| 124.65 | 119.85 | 0.00 | ||||||||||||
Ad Manum Finance
ACTIONS
|
52.00 | 42.20 | 47.87 | 4.82 | 11.20 | AVERAGE VOLUME
| 45.12 | 45.64 | 48.57 | 49.39 | 6.98 | 0.59 | 08-Sep-23 47.87 0.00 (0.00%) 07-Sep-23 46.51 1.36 (2.92%) 06-Sep-23 47.47 0.40 (0.84%) 05-Sep-23 46.85 1.02 (2.18%) 04-Sep-23 45.00 2.87 (6.38%) | DELIVERY AVERAGES
| 52.65 | 43.09 | 49.00 | ||||||||||||
BITS
ACTIONS
|
0.40 | 0.36 | 0.40 | 0.04 | 11.11 | AVERAGE VOLUME
| 0.25 | 0.24 | 0.31 | 0.37 | 0 | 0.25 | 08-Sep-23 0.40 0.00 (0.00%) 07-Sep-23 0.39 0.01 (2.56%) 06-Sep-23 0.38 0.02 (5.26%) 05-Sep-23 0.37 0.03 (8.11%) 04-Sep-23 0.36 0.04 (11.11%) | DELIVERY AVERAGES
| 0.42 | 0.38 | 0.40 | ||||||||||||
Ashoka Buildcon
ACTIONS
|
116.50 | 101.15 | 113.80 | 11.35 | 11.08 | AVERAGE VOLUME
| 102.05 | 97.03 | 85.51 | 85.20 | 5.46 | 0.95 | 08-Sep-23 113.80 0.00 (0.00%) 07-Sep-23 115.55 -1.75 (-1.51%) 06-Sep-23 109.25 4.55 (4.16%) 05-Sep-23 112.30 1.50 (1.34%) 04-Sep-23 102.45 11.35 (11.08%) | DELIVERY AVERAGES
| 136.55 | 91.05 | 113.88 | ||||||||||||
Bizotic Commercial
ACTIONS
|
80.98 | 60.30 | 73.96 | 7.32 | 10.98 | AVERAGE VOLUME
| 54.40 | 66.06 | 0.00 | 0.00 | 0 | 6.21 | 08-Sep-23 73.96 -0.68 (-0.92%) 07-Sep-23 77.13 -3.85 (-4.99%) 06-Sep-23 73.46 -0.18 (-0.25%) 05-Sep-23 69.97 3.31 (4.73%) 04-Sep-23 66.64 6.64 (9.96%) | DELIVERY AVERAGES
| 77.65 | 70.27 | 70.44 | ||||||||||||
Hubtown
ACTIONS
|
49.87 | 45.00 | 49.87 | 4.87 | 10.82 | AVERAGE VOLUME
| 45.71 | 45.23 | 41.98 | 43.47 | 18.83 | 0.28 | 08-Sep-23 49.87 0.00 (0.00%) 07-Sep-23 47.50 2.37 (4.99%) 06-Sep-23 47.49 2.38 (5.01%) 05-Sep-23 47.00 2.87 (6.11%) 04-Sep-23 46.23 3.64 (7.87%) | DELIVERY AVERAGES
| 52.36 | 47.38 | 52.36 | ||||||||||||
Heubach Colorants India
ACTIONS
|
523.90 | 459.15 | 511.50 | 49.85 | 10.80 | AVERAGE VOLUME
| 445.26 | 405.90 | 348.73 | 354.07 | 49.72 | 2.78 | 08-Sep-23 511.50 0.00 (0.00%) 07-Sep-23 475.80 35.70 (7.50%) 06-Sep-23 468.95 42.55 (9.07%) 05-Sep-23 468.80 42.70 (9.11%) 04-Sep-23 474.85 36.65 (7.72%) | DELIVERY AVERAGES
| 613.80 | 409.20 | 522.36 | ||||||||||||
Ace Men Engg Works Limited
ACTIONS
|
56.25 | 49.65 | 55.00 | 5.35 | 10.78 | AVERAGE VOLUME
| 53.76 | 56.92 | 64.60 | 63.96 | -112.25 | 4.69 | 08-Sep-23 55.00 0.00 (0.00%) 07-Sep-23 53.80 1.20 (2.23%) 06-Sep-23 53.89 1.11 (2.06%) 05-Sep-23 52.75 2.25 (4.27%) 04-Sep-23 52.50 2.50 (4.76%) | DELIVERY AVERAGES
| 57.75 | 52.25 | 57.24 | ||||||||||||
Vaarad Ventures
ACTIONS
|
17.76 | 15.63 | 17.30 | 1.67 | 10.68 | AVERAGE VOLUME
| 17.58 | 18.16 | 13.49 | 13.80 | -1725 | 14.62 | 08-Sep-23 17.30 0.00 (0.00%) 07-Sep-23 17.10 0.20 (1.17%) 06-Sep-23 17.00 0.30 (1.76%) 05-Sep-23 17.14 0.16 (0.93%) 04-Sep-23 16.62 0.68 (4.09%) | DELIVERY AVERAGES
| 18.16 | 16.44 | 16.92 | ||||||||||||
Ashnisha Industries Limited
ACTIONS
|
24.30 | 20.65 | 22.95 | 2.20 | 10.60 | AVERAGE VOLUME
| 330 | 9.87 | 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) | DELIVERY AVERAGES
| 24.09 | 21.81 | 23.17 | ||||||||||||||||
Amines and Plasticizers
ACTIONS
|
147.40 | 116.10 | 136.40 | 13.00 | 10.53 | AVERAGE VOLUME
| 105.62 | 98.81 | 89.27 | 90.43 | 32.77 | 4.13 | 08-Sep-23 136.40 0.00 (0.00%) 07-Sep-23 139.85 -3.45 (-2.47%) 06-Sep-23 126.65 9.75 (7.70%) 05-Sep-23 120.00 16.40 (13.67%) 04-Sep-23 120.15 16.25 (13.52%) | DELIVERY AVERAGES
| 163.65 | 109.15 | 135.55 | ||||||||||||
Asahi Songwon Colors
ACTIONS
|
274.55 | 223.00 | 260.20 | 24.65 | 10.46 | AVERAGE VOLUME
| 233.22 | 232.67 | 215.86 | 226.79 | -22.8 | 1.31 | 08-Sep-23 260.20 0.00 (0.00%) 07-Sep-23 237.60 22.60 (9.51%) 06-Sep-23 225.00 35.20 (15.64%) 05-Sep-23 228.15 32.05 (14.05%) 04-Sep-23 228.50 31.70 (13.87%) | DELIVERY AVERAGES
| 312.20 | 208.20 | 261.35 | ||||||||||||
CCL Products India
ACTIONS
|
675.90 | 603.85 | 672.30 | 63.35 | 10.40 | AVERAGE VOLUME
| 614.98 | 636.79 | 602.25 | 582.66 | 53.35 | 8.07 | 08-Sep-23 672.30 0.00 (0.00%) 07-Sep-23 659.95 12.35 (1.87%) 06-Sep-23 641.10 31.20 (4.87%) 05-Sep-23 628.85 43.45 (6.91%) 04-Sep-23 615.25 57.05 (9.27%) | DELIVERY AVERAGES
| 806.75 | 537.85 | 669.48 | ||||||||||||
Coral Newsprints
ACTIONS
|
10.28 | 9.25 | 10.21 | 0.96 | 10.38 | AVERAGE VOLUME
| 10.32 | 10.83 | 13.41 | 12.61 | -14.63 | -0.72 | 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) | DELIVERY AVERAGES
| 10.72 | 9.70 | 10.17 | ||||||||||||
Ansal Properties & Infrastructure
ACTIONS
|
10.45 | 9.10 | 10.04 | 0.94 | 10.33 | AVERAGE VOLUME
| 8.83 | 8.82 | 11.04 | 14.18 | -2.33 | 0.92 | 08-Sep-23 10.04 -0.04 (-0.40%) 07-Sep-23 9.96 0.04 (0.40%) 06-Sep-23 9.49 0.51 (5.37%) 05-Sep-23 9.65 0.35 (3.63%) 04-Sep-23 9.37 0.63 (6.72%) | DELIVERY AVERAGES
| 10.54 | 9.54 | 10.52 | ||||||||||||
Amco India
ACTIONS
|
62.65 | 55.72 | 61.44 | 5.72 | 10.27 | AVERAGE VOLUME
| 57.98 | 58.77 | 58.97 | 62.00 | 413.33 | 0.73 | 08-Sep-23 61.44 -0.45 (-0.73%) 07-Sep-23 61.00 -0.01 (-0.02%) 06-Sep-23 59.15 1.84 (3.11%) 05-Sep-23 56.47 4.52 (8.00%) 04-Sep-23 56.32 4.67 (8.29%) | DELIVERY AVERAGES
| 73.72 | 49.16 | 62.00 | ||||||||||||
Hiliks Technologies
ACTIONS
|
14.43 | 12.83 | 14.43 | 1.34 | 10.24 | AVERAGE VOLUME
| 12.27 | 11.42 | 8.83 | 8.76 | 0 | 0.00 | 08-Sep-23 14.43 0.00 (0.00%) 07-Sep-23 14.15 0.28 (1.98%) 06-Sep-23 13.88 0.55 (3.96%) 05-Sep-23 13.61 0.82 (6.02%) 04-Sep-23 13.35 1.08 (8.09%) | DELIVERY AVERAGES
| 14.71 | 14.15 | 0.00 | ||||||||||||
Daikaffil Chemicals India
ACTIONS
|
38.50 | 33.31 | 37.50 | 3.48 | 10.23 | AVERAGE VOLUME
| 29.26 | 27.07 | 25.85 | 25.55 | -11.23 | 1.85 | 08-Sep-23 37.50 0.00 (0.00%) 07-Sep-23 37.43 0.07 (0.19%) 06-Sep-23 37.13 0.37 (1.00%) 05-Sep-23 36.97 0.53 (1.43%) 04-Sep-23 35.25 2.25 (6.38%) | DELIVERY AVERAGES
| 45.00 | 30.00 | 36.89 | ||||||||||||
Diksha Greens
ACTIONS
|
4.28 | 3.51 | 3.99 | 0.37 | 10.22 | AVERAGE VOLUME
| 2.95 | 2.86 | 2.82 | 2.78 | 0 | -0.15 | 08-Sep-23 3.99 0.01 (0.25%) 07-Sep-23 4.08 -0.08 (-1.96%) 06-Sep-23 4.05 -0.05 (-1.23%) 05-Sep-23 3.86 0.14 (3.63%) 04-Sep-23 3.72 0.28 (7.53%) | DELIVERY AVERAGES
| 4.18 | 3.80 | 4.09 | ||||||||||||
The Bombay Dyeing Co.
ACTIONS
|
160.00 | 135.45 | 152.75 | 13.90 | 10.01 | AVERAGE VOLUME
| 129.39 | 122.98 | 92.96 | 89.62 | -5.64 | -2.48 | 08-Sep-23 152.75 0.00 (0.00%) 07-Sep-23 154.20 -1.45 (-0.94%) 06-Sep-23 150.95 1.80 (1.19%) 05-Sep-23 148.20 4.55 (3.07%) 04-Sep-23 135.85 16.90 (12.44%) | DELIVERY AVERAGES
| 183.30 | 122.20 | 153.45 | ||||||||||||
Castrol India
ACTIONS
|
162.65 | 142.05 | 156.25 | 14.20 | 10.00 | AVERAGE VOLUME
| 147.42 | 140.89 | 124.27 | 124.68 | 19.01 | 8.14 | 08-Sep-23 156.25 0.00 (0.00%) 07-Sep-23 160.00 -3.75 (-2.34%) 06-Sep-23 155.25 1.00 (0.64%) 05-Sep-23 149.05 7.20 (4.83%) 04-Sep-23 143.45 12.80 (8.92%) | DELIVERY AVERAGES
| 187.50 | 125.00 | 156.44 | ||||||||||||
Ahmedabad Stellcr
ACTIONS
|
30.88 | 25.41 | 27.94 | 2.53 | 9.96 | AVERAGE VOLUME
| 22.49 | 21.33 | 19.68 | 19.37 | 0 | 0.00 | 08-Sep-23 27.94 0.00 (0.00%) 07-Sep-23 29.41 -1.47 (-5.00%) 06-Sep-23 28.01 -0.07 (-0.25%) 05-Sep-23 26.68 1.26 (4.72%) 04-Sep-23 25.41 2.53 (9.96%) | DELIVERY AVERAGES
| 29.33 | 26.55 | 0.00 | ||||||||||||
Ambalal Sarabhai Enterprise
ANNOUNCEMENTSACTIONS
|
37.49 | 32.00 | 35.73 | 3.23 | 9.94 | AVERAGE VOLUME
| 30.76 | 29.83 | 25.55 | 25.87 | 225 | 7.29 | 08-Sep-23 35.73 0.00 (0.00%) 07-Sep-23 36.20 -0.47 (-1.30%) 06-Sep-23 35.33 0.40 (1.13%) 05-Sep-23 36.25 -0.52 (-1.43%) 04-Sep-23 35.36 0.37 (1.05%) | DELIVERY AVERAGES
| 37.51 | 33.95 | 36.16 | ||||||||||||
Batliboi
ACTIONS
|
91.36 | 76.00 | 84.61 | 7.61 | 9.88 | AVERAGE VOLUME
| 73.73 | 74.38 | 72.66 | 68.97 | 26.55 | 2.01 | 08-Sep-23 84.61 -0.51 (-0.60%) 07-Sep-23 86.59 -2.49 (-2.88%) 06-Sep-23 87.01 -2.91 (-3.34%) 05-Sep-23 82.87 1.23 (1.48%) 04-Sep-23 78.93 5.17 (6.55%) | DELIVERY AVERAGES
| 88.84 | 80.38 | 84.56 | ||||||||||||
Cindrella Hotels
ACTIONS
|
82.90 | 66.55 | 75.17 | 6.63 | 9.67 | AVERAGE VOLUME
| 51.46 | 47.99 | 44.78 | 42.17 | 8.63 | 2.38 | 08-Sep-23 75.17 -0.01 (-0.01%) 07-Sep-23 79.11 -3.95 (-4.99%) 06-Sep-23 75.55 -0.39 (-0.52%) 05-Sep-23 71.96 3.20 (4.45%) 04-Sep-23 68.54 6.62 (9.66%) | DELIVERY AVERAGES
| 78.92 | 71.42 | 76.29 | ||||||||||||
Aarey Drugs and Pharmaceuticals
ACTIONS
|
55.65 | 46.15 | 50.57 | 4.42 | 9.58 | AVERAGE VOLUME
| 46.09 | 40.91 | 33.08 | 34.28 | 32.1 | 1.15 | 08-Sep-23 50.57 0.00 (0.00%) 07-Sep-23 52.12 -1.55 (-2.97%) 06-Sep-23 53.00 -2.43 (-4.58%) 05-Sep-23 52.71 -2.14 (-4.06%) 04-Sep-23 50.20 0.37 (0.74%) | DELIVERY AVERAGES
| 53.09 | 48.05 | 50.80 | ||||||||||||
Deepak Fertilisers And Petrochemicals Corporation
ACTIONS
|
674.45 | 608.05 | 666.00 | 57.95 | 9.53 | AVERAGE VOLUME
| 573.19 | 579.59 | 588.57 | 624.10 | 29.67 | 2.82 | 08-Sep-23 666.00 0.00 (0.00%) 07-Sep-23 656.25 9.75 (1.49%) 06-Sep-23 632.05 33.95 (5.37%) 05-Sep-23 618.90 47.10 (7.61%) 04-Sep-23 623.20 42.80 (6.87%) | DELIVERY AVERAGES
| 799.20 | 532.80 | 669.98 | ||||||||||||
Birla Corporation
ACTIONS
|
1328.85 | 1171.95 | 1302.05 | 113.15 | 9.52 | AVERAGE VOLUME
| 1179.96 | 1194.45 | 1052.41 | 1032.64 | 140.58 | 1.97 | 08-Sep-23 1,302.05 0.00 (0.00%) 07-Sep-23 1,239.55 62.50 (5.04%) 06-Sep-23 1,244.10 57.95 (4.66%) 05-Sep-23 1,241.70 60.35 (4.86%) 04-Sep-23 1,243.65 58.40 (4.70%) | DELIVERY AVERAGES
| 1562.45 | 1041.65 | 1325.52 | ||||||||||||
ARSS Infrastructure Projects
ACTIONS
|
21.60 | 18.60 | 20.59 | 1.79 | 9.52 | AVERAGE VOLUME
| 19.38 | 19.52 | 20.75 | 20.85 | -4.3 | -0.37 | 08-Sep-23 20.59 0.29 (1.41%) 07-Sep-23 20.51 0.37 (1.80%) 06-Sep-23 20.59 0.29 (1.41%) 05-Sep-23 19.61 1.27 (6.48%) 04-Sep-23 18.95 1.93 (10.18%) | DELIVERY AVERAGES
| 21.61 | 19.57 | 20.18 | ||||||||||||
Allied Digital Services
ACTIONS
|
156.75 | 134.10 | 147.25 | 12.75 | 9.48 | AVERAGE VOLUME
| 136.93 | 132.44 | 104.59 | 102.94 | -22.91 | 1.84 | 08-Sep-23 147.25 0.00 (0.00%) 07-Sep-23 150.60 -3.35 (-2.22%) 06-Sep-23 150.50 -3.25 (-2.16%) 05-Sep-23 143.70 3.55 (2.47%) 04-Sep-23 137.00 10.25 (7.48%) | DELIVERY AVERAGES
| 176.70 | 117.80 | 150.57 | ||||||||||||
Shelter Infra Projects
ACTIONS
|
9.75 | 8.91 | 9.75 | 0.84 | 9.43 | AVERAGE VOLUME
| 7.26 | 6.71 | 8.73 | 10.19 | -7.39 | 0.90 | 08-Sep-23 9.75 0.00 (0.00%) 07-Sep-23 9.56 0.19 (1.99%) 06-Sep-23 9.38 0.37 (3.94%) 05-Sep-23 9.20 0.55 (5.98%) 04-Sep-23 9.02 0.73 (8.09%) | DELIVERY AVERAGES
| 9.94 | 9.56 | 9.75 | ||||||||||||
Bharat Seats
ACTIONS
|
143.10 | 122.00 | 137.85 | 11.85 | 9.40 | AVERAGE VOLUME
| 128.23 | 130.78 | 107.46 | 106.09 | 19.52 | 3.02 | 08-Sep-23 137.85 0.30 (0.22%) 07-Sep-23 140.35 -2.20 (-1.57%) 06-Sep-23 134.65 3.50 (2.60%) 05-Sep-23 135.80 2.35 (1.73%) 04-Sep-23 132.90 5.25 (3.95%) | DELIVERY AVERAGES
| 144.70 | 131.00 | 140.57 | ||||||||||||
BGR Energy Systems
ACTIONS
|
78.79 | 64.93 | 72.19 | 6.19 | 9.38 | AVERAGE VOLUME
| 63.77 | 61.65 | 55.60 | 57.65 | -1.07 | 1.28 | 08-Sep-23 72.19 -0.69 (-0.96%) 07-Sep-23 74.15 -2.65 (-3.57%) 06-Sep-23 73.98 -2.48 (-3.35%) 05-Sep-23 69.48 2.02 (2.91%) 04-Sep-23 65.10 6.40 (9.83%) | DELIVERY AVERAGES
| 86.62 | 57.76 | 71.84 | ||||||||||||
ACI Infocom
ACTIONS
|
1.41 | 1.17 | 1.41 | 0.12 | 9.30 | AVERAGE VOLUME
| 1.37 | 1.21 | 0.97 | 0.98 | 148 | 0.97 | 08-Sep-23 1.41 0.00 (0.00%) 07-Sep-23 1.35 0.06 (4.44%) 06-Sep-23 1.29 0.12 (9.30%) 05-Sep-23 1.23 0.18 (14.63%) 04-Sep-23 1.29 0.12 (9.30%) | DELIVERY AVERAGES
| 1.48 | 1.34 | 1.45 | ||||||||||||
BF Investment
ACTIONS
|
568.05 | 501.55 | 548.20 | 46.65 | 9.30 | AVERAGE VOLUME
| 458.82 | 427.24 | 404.66 | 382.49 | 29.85 | 0.97 | 08-Sep-23 548.20 0.00 (0.00%) 07-Sep-23 544.90 3.30 (0.61%) 06-Sep-23 533.20 15.00 (2.81%) 05-Sep-23 534.45 13.75 (2.57%) 04-Sep-23 539.90 8.30 (1.54%) | DELIVERY AVERAGES
| 657.80 | 438.60 | 547.02 | ||||||||||||
Bemco Hydraulics
ACTIONS
|
805.00 | 725.00 | 796.15 | 67.60 | 9.28 | AVERAGE VOLUME
| 700.44 | 665.69 | 587.11 | 587.31 | 21.59 | 3.47 | 08-Sep-23 796.15 0.85 (0.11%) 07-Sep-23 785.50 11.50 (1.46%) 06-Sep-23 781.90 15.10 (1.93%) 05-Sep-23 767.65 29.35 (3.82%) 04-Sep-23 764.35 32.65 (4.27%) | DELIVERY AVERAGES
| 955.35 | 636.95 | 749.37 | ||||||||||||
Bank of Maharashtra
ACTIONS
|
42.71 | 38.51 | 42.08 | 3.57 | 9.27 | AVERAGE VOLUME
| 37.89 | 35.54 | 30.46 | 30.35 | 9.93 | 2.08 | 08-Sep-23 42.08 0.00 (0.00%) 07-Sep-23 42.26 -0.18 (-0.43%) 06-Sep-23 41.12 0.96 (2.33%) 05-Sep-23 41.78 0.30 (0.72%) 04-Sep-23 41.65 0.43 (1.03%) | DELIVERY AVERAGES
| 50.49 | 33.67 | 42.70 | ||||||||||||
Asarfi Hospital
ACTIONS
|
141.50 | 124.50 | 136.65 | 11.40 | 9.10 | AVERAGE VOLUME
| 123.47 | 0.00 | 0.00 | 0.00 | 0 | 5.86 | 08-Sep-23 136.65 0.00 (0.00%) 07-Sep-23 129.85 6.80 (5.24%) 06-Sep-23 132.60 4.05 (3.05%) 05-Sep-23 134.95 1.70 (1.26%) 04-Sep-23 139.20 -2.55 (-1.83%) | 163.95 | 109.35 | 139.82 | |||||||||||||
Bondada Engineering
ACTIONS
|
187.70 | 161.20 | 187.70 | 15.60 | 9.06 | AVERAGE VOLUME
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | 5.36 | 08-Sep-23 187.70 0.00 (0.00%) 07-Sep-23 178.80 8.90 (4.98%) 06-Sep-23 178.10 9.60 (5.39%) 05-Sep-23 169.65 18.05 (10.64%) 04-Sep-23 172.10 15.60 (9.06%) | 197.05 | 178.35 | 197.05 | |||||||||||||
Alphalogic Techsys
ACTIONS
|
53.14 | 46.20 | 53.14 | 4.34 | 8.89 | AVERAGE VOLUME
| 47.32 | 47.03 | 40.71 | 39.99 | 91.46 | 10.57 | 08-Sep-23 53.14 0.00 (0.00%) 07-Sep-23 50.61 2.53 (5.00%) 06-Sep-23 48.20 4.94 (10.25%) 05-Sep-23 46.82 6.32 (13.50%) 04-Sep-23 47.45 5.69 (11.99%) | DELIVERY AVERAGES
| 55.79 | 50.49 | 55.73 | ||||||||||||
Force Motors
ACTIONS
|
3814.90 | 3408.05 | 3814.90 | 309.85 | 8.84 | AVERAGE VOLUME
| 3186.64 | 2961.25 | 1980.22 | 1856.80 | 22.31 | 2.73 | 08-Sep-23 3,814.90 0.00 (0.00%) 07-Sep-23 3,633.25 181.65 (5.00%) 06-Sep-23 3,460.25 354.65 (10.25%) 05-Sep-23 3,456.75 358.15 (10.36%) 04-Sep-23 3,481.70 333.20 (9.57%) | DELIVERY AVERAGES
| 4005.60 | 3624.20 | 3953.38 | ||||||||||||
Aditya Birla Sun Life AMC
ACTIONS
|
424.80 | 388.20 | 422.15 | 33.95 | 8.75 | AVERAGE VOLUME
| 399.32 | 393.25 | 373.47 | 391.27 | 18.25 | 4.89 | 08-Sep-23 422.15 0.00 (0.00%) 07-Sep-23 412.15 10.00 (2.43%) 06-Sep-23 407.60 14.55 (3.57%) 05-Sep-23 409.90 12.25 (2.99%) 04-Sep-23 397.20 24.95 (6.28%) | DELIVERY AVERAGES
| 464.35 | 379.95 | 426.21 | ||||||||||||
Chartered Logistics
ACTIONS
|
5.74 | 4.90 | 5.49 | 0.44 | 8.71 | AVERAGE VOLUME
| 4.86 | 4.77 | 4.48 | 4.69 | -560 | 1.26 | 08-Sep-23 5.49 0.00 (0.00%) 07-Sep-23 5.50 -0.01 (-0.18%) 06-Sep-23 5.15 0.34 (6.60%) 05-Sep-23 4.99 0.50 (10.02%) 04-Sep-23 4.96 0.53 (10.69%) | DELIVERY AVERAGES
| 6.58 | 4.40 | 5.59 | ||||||||||||
Centrum Capital
ACTIONS
|
27.50 | 23.76 | 25.82 | 2.06 | 8.67 | AVERAGE VOLUME
| 24.74 | 23.27 | 20.96 | 21.88 | -14.49 | 2.49 | 08-Sep-23 25.82 0.17 (0.66%) 07-Sep-23 27.00 -1.01 (-3.74%) 06-Sep-23 26.47 -0.48 (-1.81%) 05-Sep-23 26.58 -0.59 (-2.22%) 04-Sep-23 24.04 1.95 (8.11%) | DELIVERY AVERAGES
| 30.98 | 20.66 | 25.79 | ||||||||||||
Bharat Immunologicals and Biologicals Corporation
ACTIONS
|
26.90 | 22.85 | 24.82 | 1.97 | 8.62 | AVERAGE VOLUME
| 23.56 | 22.96 | 23.40 | 25.14 | -6.28 | 1.22 | 08-Sep-23 24.82 0.00 (0.00%) 07-Sep-23 25.39 -0.57 (-2.24%) 06-Sep-23 25.08 -0.26 (-1.04%) 05-Sep-23 25.76 -0.94 (-3.65%) 04-Sep-23 24.65 0.17 (0.69%) | DELIVERY AVERAGES
| 29.78 | 19.86 | 24.99 | ||||||||||||
Aayush Food and Herbs
ACTIONS
|
28.69 | 26.02 | 28.25 | 2.23 | 8.57 | AVERAGE VOLUME
| 25.09 | 25.90 | 25.98 | 24.74 | -18.71 | 2.08 | 08-Sep-23 28.25 0.00 (0.00%) 07-Sep-23 28.28 -0.03 (-0.11%) 06-Sep-23 27.05 1.20 (4.44%) 05-Sep-23 27.50 0.75 (2.73%) 04-Sep-23 26.69 1.56 (5.84%) | DELIVERY AVERAGES
| 29.66 | 26.84 | 28.25 | ||||||||||||
Continental Controls
ACTIONS
|
4.73 | 3.86 | 4.73 | 0.37 | 8.49 | AVERAGE VOLUME
| 4.05 | 4.31 | 4.43 | 4.65 | -1.79 | 1.23 | 08-Sep-23 4.73 0.00 (0.00%) 07-Sep-23 4.51 0.22 (4.88%) 06-Sep-23 4.30 0.43 (10.00%) 05-Sep-23 4.10 0.63 (15.37%) 04-Sep-23 4.01 0.72 (17.96%) | DELIVERY AVERAGES
| 4.73 | 4.29 | 4.73 | ||||||||||||
Bhilwara Technical Textiles
ACTIONS
|
26.39 | 23.00 | 25.47 | 1.99 | 8.48 | AVERAGE VOLUME
| 20.36 | 18.77 | 16.29 | 16.22 | 87.59 | 6.72 | 08-Sep-23 25.47 0.04 (0.16%) 07-Sep-23 26.01 -0.50 (-1.92%) 06-Sep-23 25.81 -0.30 (-1.16%) 05-Sep-23 24.86 0.65 (2.61%) 04-Sep-23 24.20 1.31 (5.41%) | DELIVERY AVERAGES
| 26.74 | 24.20 | 25.88 | ||||||||||||
Digicontent
ACTIONS
|
21.15 | 18.93 | 21.15 | 1.64 | 8.41 | AVERAGE VOLUME
| 18.10 | 17.14 | 16.28 | 16.07 | -8.53 | 2.16 | 08-Sep-23 21.15 0.00 (0.00%) 07-Sep-23 20.15 1.00 (4.96%) 06-Sep-23 19.32 1.83 (9.47%) 05-Sep-23 19.92 1.23 (6.17%) 04-Sep-23 19.20 1.95 (10.16%) | DELIVERY AVERAGES
| 22.20 | 20.10 | 21.04 | ||||||||||||
Ansal Buildwell
ACTIONS
|
86.00 | 76.20 | 84.54 | 6.54 | 8.38 | AVERAGE VOLUME
| 76.88 | 75.73 | 74.20 | 76.89 | -15.93 | 0.57 | 08-Sep-23 84.54 0.00 (0.00%) 07-Sep-23 81.04 3.50 (4.32%) 06-Sep-23 81.90 2.64 (3.22%) 05-Sep-23 79.60 4.94 (6.21%) 04-Sep-23 78.00 6.54 (8.38%) | DELIVERY AVERAGES
| 101.44 | 67.64 | 82.17 | ||||||||||||
BKV Industries
ACTIONS
|
10.40 | 9.30 | 10.11 | 0.78 | 8.36 | AVERAGE VOLUME
| 9.76 | 9.23 | 9.02 | 8.96 | 67.47 | 3.65 | 08-Sep-23 10.11 0.02 (0.20%) 07-Sep-23 9.65 0.48 (4.97%) 06-Sep-23 10.06 0.07 (0.70%) 05-Sep-23 9.98 0.15 (1.50%) 04-Sep-23 9.60 0.53 (5.52%) | DELIVERY AVERAGES
| 10.61 | 9.61 | 10.14 | ||||||||||||
Aarti Drugs
ACTIONS
|
622.95 | 571.05 | 618.35 | 47.30 | 8.28 | AVERAGE VOLUME
| 577.58 | 549.60 | 457.38 | 454.61 | 34.12 | 5.08 | 08-Sep-23 618.35 0.00 (0.00%) 07-Sep-23 615.35 3.00 (0.49%) 06-Sep-23 613.05 5.30 (0.86%) 05-Sep-23 611.55 6.80 (1.11%) 04-Sep-23 593.60 24.75 (4.17%) | DELIVERY AVERAGES
| 742.00 | 494.70 | 614.77 | ||||||||||||
Blue Star
ACTIONS
|
809.00 | 735.60 | 806.55 | 61.40 | 8.24 | AVERAGE VOLUME
| 749.83 | 763.70 | 737.31 | 706.32 | 41.44 | 12.20 | 08-Sep-23 806.55 -2.85 (-0.35%) 07-Sep-23 794.05 9.65 (1.22%) 06-Sep-23 750.45 53.25 (7.10%) 05-Sep-23 741.05 62.65 (8.45%) 04-Sep-23 741.50 62.20 (8.39%) | DELIVERY AVERAGES
| 967.85 | 645.25 | 811.30 | ||||||||||||
Brooks Laboratories
ACTIONS
|
107.77 | 99.57 | 107.77 | 8.20 | 8.24 | AVERAGE VOLUME
| 97.03 | 90.03 | 79.27 | 86.38 | 0 | 0.00 | 08-Sep-23 107.77 0.00 (0.00%) 07-Sep-23 105.66 2.11 (2.00%) 06-Sep-23 103.59 4.18 (4.04%) 05-Sep-23 101.56 6.21 (6.11%) 04-Sep-23 99.57 8.20 (8.24%) | DELIVERY AVERAGES
| 109.92 | 105.62 | 0.00 | ||||||||||||
Asian Warehousing
ACTIONS
|
36.46 | 33.70 | 36.46 | 2.76 | 8.19 | AVERAGE VOLUME
| 25.54 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 08-Sep-23 36.46 0.00 (0.00%) 07-Sep-23 35.75 0.71 (1.99%) 06-Sep-23 35.05 1.41 (4.02%) 05-Sep-23 34.37 2.09 (6.08%) 04-Sep-23 33.70 2.76 (8.19%) | DELIVERY AVERAGES
| 37.18 | 35.74 | 0.00 | ||||||||||||
Associated Ceramics | 171.35 | 158.40 | 171.35 | 12.95 | 8.18 | AVERAGE VOLUME
| 116.85 | 85.31 | 0.00 | 0.00 | 0 | 0.00 | 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) | DELIVERY AVERAGES
| 174.75 | 167.95 | 0.00 | ||||||||||||
National Plastic Technologies
ACTIONS
|
203.55 | 188.15 | 203.55 | 15.40 | 8.18 | AVERAGE VOLUME
| 183.83 | 174.51 | 133.83 | 128.19 | 18.67 | 3.57 | 08-Sep-23 203.55 0.00 (0.00%) 07-Sep-23 199.60 3.95 (1.98%) 06-Sep-23 195.70 7.85 (4.01%) 05-Sep-23 191.90 11.65 (6.07%) 04-Sep-23 188.15 15.40 (8.18%) | DELIVERY AVERAGES
| 207.60 | 199.50 | 0.00 | ||||||||||||
Alan Scott Industries
ACTIONS
|
56.61 | 52.33 | 56.61 | 4.28 | 8.18 | AVERAGE VOLUME
| 48.80 | 49.23 | 52.26 | 52.92 | 0 | 0.00 | 08-Sep-23 56.61 0.00 (0.00%) 07-Sep-23 55.50 1.11 (2.00%) 06-Sep-23 54.43 2.18 (4.01%) 05-Sep-23 53.37 3.24 (6.07%) 04-Sep-23 52.33 4.28 (8.18%) | DELIVERY AVERAGES
| 57.74 | 55.48 | 0.00 | ||||||||||||
Affle India
ACTIONS
|
1170.00 | 1072.05 | 1159.05 | 87.00 | 8.12 | AVERAGE VOLUME
| 1094.79 | 1083.15 | 1015.68 | 1038.37 | 214.84 | 17.07 | 08-Sep-23 1,159.05 0.00 (0.00%) 07-Sep-23 1,117.15 41.90 (3.75%) 06-Sep-23 1,125.00 34.05 (3.03%) 05-Sep-23 1,095.10 63.95 (5.84%) 04-Sep-23 1,081.30 77.75 (7.19%) | DELIVERY AVERAGES
| 1390.85 | 927.25 | 1170.06 | ||||||||||||
Bikaji Foods International
ACTIONS
|
533.05 | 479.95 | 527.55 | 39.55 | 8.10 | AVERAGE VOLUME
| 487.36 | 465.95 | 406.10 | 405.01 | 84.76 | 13.71 | 08-Sep-23 527.55 0.00 (0.00%) 07-Sep-23 513.55 14.00 (2.73%) 06-Sep-23 522.05 5.50 (1.05%) 05-Sep-23 511.70 15.85 (3.10%) 04-Sep-23 482.20 45.35 (9.40%) | DELIVERY AVERAGES
| 580.30 | 474.80 | 524.67 | ||||||||||||
Bhaskar Agrochemicals | 38.49 | 33.00 | 37.52 | 2.81 | 8.10 | AVERAGE VOLUME
| 48.10 | 52.19 | 63.01 | 64.12 | 143.92 | 1.61 | 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) | DELIVERY AVERAGES
| 39.39 | 35.65 | 37.29 | ||||||||||||
Carborundum Universal
ACTIONS
|
1216.85 | 1121.60 | 1212.30 | 90.70 | 8.09 | AVERAGE VOLUME
| 1157.99 | 1172.85 | 1101.70 | 1047.81 | 65.04 | 11.38 | 08-Sep-23 1,212.30 -14.15 (-1.17%) 07-Sep-23 1,187.70 10.45 (0.88%) 06-Sep-23 1,185.35 12.80 (1.08%) 05-Sep-23 1,187.00 11.15 (0.94%) 04-Sep-23 1,185.45 12.70 (1.07%) | DELIVERY AVERAGES
| 1454.75 | 969.85 | 1205.83 | ||||||||||||
Bajaj Hindusthan Sugar
ACTIONS
|
29.88 | 25.34 | 27.49 | 2.05 | 8.06 | AVERAGE VOLUME
| 21.71 | 20.00 | 16.01 | 15.84 | -21.84 | 0.81 | 08-Sep-23 27.49 0.00 (0.00%) 07-Sep-23 28.25 -0.76 (-2.69%) 06-Sep-23 29.12 -1.63 (-5.60%) 05-Sep-23 28.33 -0.84 (-2.97%) 04-Sep-23 28.33 -0.84 (-2.97%) | DELIVERY AVERAGES
| 32.98 | 22.00 | 28.33 | ||||||||||||
Archana Software
ACTIONS
|
13.17 | 12.19 | 13.17 | 0.98 | 8.04 | AVERAGE VOLUME
| 10.09 | 8.15 | 5.11 | 4.72 | 0 | 0.00 | 08-Sep-23 13.17 0.00 (0.00%) 07-Sep-23 12.92 0.25 (1.93%) 06-Sep-23 12.67 0.50 (3.95%) 05-Sep-23 12.43 0.74 (5.95%) 04-Sep-23 12.19 0.98 (8.04%) | DELIVERY AVERAGES
| 13.43 | 12.91 | 0.00 | ||||||||||||
JK Paper
ACTIONS
|
407.60 | 363.40 | 397.20 | 29.45 | 8.01 | AVERAGE VOLUME
| 356.02 | 340.29 | 358.36 | 371.60 | 7.39 | 1.78 | 08-Sep-23 397.20 0.00 (0.00%) 07-Sep-23 396.55 0.65 (0.16%) 06-Sep-23 398.25 -1.05 (-0.26%) 05-Sep-23 371.95 25.25 (6.79%) 04-Sep-23 371.65 25.55 (6.87%) | DELIVERY AVERAGES
| 476.60 | 317.80 | 398.10 | ||||||||||||
Classic Filaments
ACTIONS
|
48.80 | 45.17 | 48.80 | 3.62 | 8.01 | AVERAGE VOLUME
| 39.99 | 36.33 | 22.45 | 18.56 | -271.11 | 5.07 | 08-Sep-23 48.80 0.00 (0.00%) 07-Sep-23 47.85 0.95 (1.99%) 06-Sep-23 46.99 1.81 (3.85%) 05-Sep-23 46.07 2.73 (5.93%) 04-Sep-23 45.17 3.63 (8.04%) | DELIVERY AVERAGES
| 49.77 | 47.83 | 48.80 | ||||||||||||
AVI Polymers
ACTIONS
|
14.00 | 12.50 | 13.50 | 1.00 | 8.00 | AVERAGE VOLUME
| 13.17 | 13.56 | 14.10 | 15.53 | 59.09 | 1.20 | 08-Sep-23 13.50 0.00 (0.00%) 07-Sep-23 13.39 0.11 (0.82%) 06-Sep-23 12.89 0.61 (4.73%) 05-Sep-23 13.05 0.45 (3.45%) 04-Sep-23 13.00 0.50 (3.85%) | DELIVERY AVERAGES
| 14.17 | 12.83 | 13.08 | ||||||||||||
Baid Finserv
ACTIONS
|
39.68 | 36.00 | 38.89 | 2.85 | 7.91 | AVERAGE VOLUME
| 38.93 | 38.81 | 37.22 | 33.38 | 34.08 | 2.98 | 08-Sep-23 38.89 -1.64 (-4.22%) 07-Sep-23 38.41 -1.16 (-3.02%) 06-Sep-23 38.30 -1.05 (-2.74%) 05-Sep-23 38.14 -0.89 (-2.33%) 04-Sep-23 36.99 0.26 (0.70%) | DELIVERY AVERAGES
| 46.66 | 31.12 | 38.59 | ||||||||||||
Confidence Finance and Trading
ACTIONS
|
6.46 | 5.99 | 6.46 | 0.47 | 7.85 | AVERAGE VOLUME
| 4.98 | 4.24 | 6.50 | 7.24 | 0 | 0.00 | 08-Sep-23 6.46 0.00 (0.00%) 07-Sep-23 6.34 0.12 (1.89%) 06-Sep-23 6.22 0.24 (3.86%) 05-Sep-23 6.10 0.36 (5.90%) 04-Sep-23 5.99 0.47 (7.85%) | DELIVERY AVERAGES
| 6.58 | 6.34 | 0.00 | ||||||||||||
Chandni Machines
ACTIONS
|
17.46 | 15.99 | 17.46 | 1.26 | 7.78 | AVERAGE VOLUME
| 13.88 | 12.93 | 13.97 | 16.11 | 6.4 | 0.80 | 08-Sep-23 17.46 0.00 (0.00%) 07-Sep-23 17.12 0.34 (1.99%) 06-Sep-23 16.85 0.61 (3.62%) 05-Sep-23 16.52 0.94 (5.69%) 04-Sep-23 16.20 1.26 (7.78%) | DELIVERY AVERAGES
| 17.80 | 17.12 | 17.46 | ||||||||||||
Regent Enterprises
ACTIONS
|
3.88 | 3.21 | 3.67 | 0.26 | 7.62 | AVERAGE VOLUME
| 3.35 | 3.31 | 3.42 | 3.58 | -11.19 | 0.32 | 08-Sep-23 3.67 0.03 (0.82%) 07-Sep-23 3.51 0.19 (5.41%) 06-Sep-23 3.56 0.14 (3.93%) 05-Sep-23 3.50 0.20 (5.71%) 04-Sep-23 3.35 0.35 (10.45%) | DELIVERY AVERAGES
| 4.40 | 2.94 | 3.72 | ||||||||||||
Ashima
ACTIONS
|
13.90 | 12.26 | 13.19 | 0.93 | 7.59 | AVERAGE VOLUME
| 13.31 | 13.49 | 13.90 | 14.51 | -26.98 | 1.17 | 08-Sep-23 13.19 0.00 (0.00%) 07-Sep-23 13.49 -0.30 (-2.22%) 06-Sep-23 13.15 0.04 (0.30%) 05-Sep-23 13.66 -0.47 (-3.44%) 04-Sep-23 12.77 0.42 (3.29%) | DELIVERY AVERAGES
| 15.82 | 10.56 | 13.35 | ||||||||||||
Choice International
ACTIONS
|
414.00 | 376.90 | 409.65 | 28.65 | 7.52 | AVERAGE VOLUME
| 367.99 | 359.71 | 328.31 | 311.21 | 1794.78 | 13.85 | 08-Sep-23 409.65 -0.75 (-0.18%) 07-Sep-23 406.60 2.30 (0.57%) 06-Sep-23 405.65 3.25 (0.80%) 05-Sep-23 390.00 18.90 (4.85%) 04-Sep-23 386.00 22.90 (5.93%) | DELIVERY AVERAGES
| 491.55 | 327.75 | 413.65 | ||||||||||||
Citizen Infoline
ACTIONS
|
28.00 | 26.05 | 28.00 | 1.95 | 7.49 | AVERAGE VOLUME
| 24.65 | 26.03 | 26.49 | 23.30 | -466.67 | 3.29 | 08-Sep-23 28.00 0.00 (0.00%) 07-Sep-23 27.50 0.50 (1.82%) 06-Sep-23 27.10 0.90 (3.32%) 05-Sep-23 26.57 1.43 (5.38%) 04-Sep-23 26.05 1.95 (7.49%) | DELIVERY AVERAGES
| 28.56 | 27.44 | 28.00 | ||||||||||||
Cinerad Communications
ACTIONS
|
6.19 | 5.40 | 5.80 | 0.40 | 7.41 | AVERAGE VOLUME
| 5.40 | 4.65 | 3.99 | 4.19 | -30.53 | 2.69 | 08-Sep-23 5.80 0.00 (0.00%) 06-Sep-23 5.90 -0.10 (-1.69%) 05-Sep-23 5.62 0.18 (3.20%) 04-Sep-23 5.40 0.40 (7.41%) 01-Sep-23 5.47 0.33 (6.03%) | DELIVERY AVERAGES
| 6.09 | 5.51 | 5.84 | ||||||||||||
DLF
NEWSACTIONS
|
544.45 | 503.25 | 540.05 | 36.80 | 7.31 | AVERAGE VOLUME
| 495.00 | 495.78 | 440.66 | 426.33 | 59.33 | 4.62 | 08-Sep-23 540.05 0.00 (0.00%) 07-Sep-23 530.05 10.00 (1.89%) 06-Sep-23 518.85 21.20 (4.09%) 05-Sep-23 521.10 18.95 (3.64%) 04-Sep-23 513.80 26.25 (5.11%) | DELIVERY AVERAGES
| 594.05 | 486.05 | 540.15 | ||||||||||||
Aartech Solonics
ACTIONS
|
177.05 | 151.05 | 177.05 | 12.05 | 7.30 | AVERAGE VOLUME
| 142.83 | 131.82 | 90.34 | 76.91 | 0 | 5.96 | 08-Sep-23 177.05 0.00 (0.00%) 07-Sep-23 168.65 8.40 (4.98%) 06-Sep-23 160.65 16.40 (10.21%) 05-Sep-23 153.00 24.05 (15.72%) 04-Sep-23 159.00 18.05 (11.35%) | DELIVERY AVERAGES
| 185.90 | 168.20 | 183.80 | ||||||||||||
Capital Trust
ACTIONS
|
104.90 | 91.00 | 97.61 | 6.61 | 7.26 | AVERAGE VOLUME
| 98.16 | 91.58 | 77.64 | 79.62 | -3.29 | 2.13 | 08-Sep-23 97.61 0.00 (0.00%) 07-Sep-23 98.50 -0.89 (-0.90%) 06-Sep-23 99.65 -2.04 (-2.05%) 05-Sep-23 100.69 -3.08 (-3.06%) 04-Sep-23 98.38 -0.77 (-0.78%) | DELIVERY AVERAGES
| 117.13 | 78.09 | 97.40 | ||||||||||||
BASF India
ACTIONS
|
2865.35 | 2631.00 | 2819.50 | 188.50 | 7.16 | AVERAGE VOLUME
| 2614.34 | 2614.69 | 2472.49 | 2528.24 | 38.38 | 4.54 | 08-Sep-23 2,819.50 -4.95 (-0.18%) 07-Sep-23 2,808.25 6.30 (0.22%) 06-Sep-23 2,815.95 -1.40 (-0.05%) 05-Sep-23 2,759.15 55.40 (2.01%) 04-Sep-23 2,664.20 150.35 (5.64%) | DELIVERY AVERAGES
| 3383.40 | 2255.60 | 2829.55 | ||||||||||||
Benara Bearings & Pistons
ACTIONS
|
16.34 | 12.90 | 13.90 | 0.92 | 7.09 | AVERAGE VOLUME
| 13.78 | 14.39 | 13.43 | 13.51 | 0 | 1.11 | 08-Sep-23 13.90 0.00 (0.00%) 07-Sep-23 14.15 -0.25 (-1.77%) 06-Sep-23 13.80 0.10 (0.72%) 05-Sep-23 14.26 -0.36 (-2.52%) 04-Sep-23 13.74 0.16 (1.16%) | DELIVERY AVERAGES
| 16.98 | 11.32 | 14.05 | ||||||||||||
Bhandari Hosiery Exports
ACTIONS
|
7.24 | 6.60 | 7.10 | 0.47 | 7.09 | AVERAGE VOLUME
| 5.87 | 5.39 | 4.99 | 5.19 | 15.47 | 1.17 | 08-Sep-23 7.10 0.00 (0.00%) 07-Sep-23 7.12 -0.02 (-0.28%) 06-Sep-23 7.02 0.08 (1.14%) 05-Sep-23 6.96 0.14 (2.01%) 04-Sep-23 7.04 0.06 (0.85%) | DELIVERY AVERAGES
| 7.45 | 6.75 | 7.12 | ||||||||||||
Artemis Electricals and Projects
ACTIONS
|
15.17 | 13.91 | 15.17 | 0.98 | 6.91 | AVERAGE VOLUME
| 16.45 | 16.00 | 13.84 | 11.82 | 0 | 0.00 | 08-Sep-23 15.17 0.00 (0.00%) 07-Sep-23 14.89 0.28 (1.88%) 06-Sep-23 14.75 0.42 (2.85%) 05-Sep-23 14.47 0.70 (4.84%) 04-Sep-23 14.19 0.98 (6.91%) | DELIVERY AVERAGES
| 15.47 | 14.87 | 0.00 | ||||||||||||
Syschem India
ACTIONS
|
57.80 | 50.50 | 55.87 | 3.61 | 6.91 | AVERAGE VOLUME
| 50.50 | 45.96 | 46.13 | 46.64 | 33.66 | 8.28 | 08-Sep-23 55.87 0.00 (0.00%) 07-Sep-23 52.20 3.67 (7.03%) 06-Sep-23 53.00 2.87 (5.42%) 05-Sep-23 52.12 3.75 (7.19%) 04-Sep-23 52.65 3.22 (6.12%) | DELIVERY AVERAGES
| 67.04 | 44.70 | 57.25 | ||||||||||||
Bang Overseas
ACTIONS
|
50.80 | 46.21 | 49.40 | 3.19 | 6.90 | AVERAGE VOLUME
| 46.57 | 44.30 | 41.33 | 42.71 | -88.73 | 0.75 | 08-Sep-23 49.40 0.00 (0.00%) 07-Sep-23 49.72 -0.32 (-0.64%) 06-Sep-23 47.57 1.83 (3.85%) 05-Sep-23 48.44 0.96 (1.98%) 04-Sep-23 48.50 0.90 (1.86%) | DELIVERY AVERAGES
| 59.28 | 39.52 | 48.96 | ||||||||||||
Bedmutha Industries
ACTIONS
|
72.55 | 66.10 | 70.65 | 4.55 | 6.88 | AVERAGE VOLUME
| 69.63 | 68.27 | 60.12 | 60.46 | 20.11 | 2.31 | 08-Sep-23 70.65 0.00 (0.00%) 07-Sep-23 70.84 -0.19 (-0.27%) 06-Sep-23 71.45 -0.80 (-1.12%) 05-Sep-23 71.35 -0.70 (-0.98%) 04-Sep-23 70.95 -0.30 (-0.42%) | DELIVERY AVERAGES
| 84.78 | 56.52 | 71.37 | ||||||||||||
Deccan Cements
ACTIONS
|
578.60 | 530.70 | 567.45 | 36.40 | 6.85 | AVERAGE VOLUME
| 515.48 | 506.93 | 474.02 | 480.49 | 18.61 | 1.16 | 08-Sep-23 567.45 -4.00 (-0.70%) 07-Sep-23 553.05 10.40 (1.88%) 06-Sep-23 540.45 23.00 (4.26%) 05-Sep-23 543.95 19.50 (3.58%) 04-Sep-23 544.15 19.30 (3.55%) | DELIVERY AVERAGES
| 680.90 | 454.00 | 570.38 | ||||||||||||
B. N. Rathi Securities
ACTIONS
|
55.94 | 46.10 | 52.64 | 3.35 | 6.80 | AVERAGE VOLUME
| 44.88 | 42.82 | 39.14 | 38.87 | 5.76 | 1.13 | 08-Sep-23 52.64 0.11 (0.21%) 07-Sep-23 53.35 -0.60 (-1.12%) 06-Sep-23 46.62 6.13 (13.15%) 05-Sep-23 47.49 5.26 (11.08%) 04-Sep-23 47.55 5.20 (10.94%) | DELIVERY AVERAGES
| 63.16 | 42.12 | 53.41 | ||||||||||||
Bhagwati Autocast
ACTIONS
|
448.95 | 395.00 | 445.35 | 28.30 | 6.79 | AVERAGE VOLUME
| 423.16 | 420.00 | 338.85 | 317.43 | 17.86 | 3.87 | 08-Sep-23 445.35 3.60 (0.81%) 07-Sep-23 408.95 40.00 (9.78%) 06-Sep-23 411.90 37.05 (8.99%) 05-Sep-23 410.15 38.80 (9.46%) 04-Sep-23 405.30 43.65 (10.77%) | DELIVERY AVERAGES
| 489.85 | 400.85 | 459.23 | ||||||||||||
Arnold Holdings
ACTIONS
|
20.25 | 17.00 | 19.43 | 1.23 | 6.76 | AVERAGE VOLUME
| 19.12 | 20.11 | 22.47 | 23.15 | 38.8 | 1.05 | 08-Sep-23 19.43 0.00 (0.00%) 07-Sep-23 18.75 0.68 (3.63%) 06-Sep-23 18.08 1.35 (7.47%) 05-Sep-23 17.78 1.65 (9.28%) 04-Sep-23 17.98 1.45 (8.06%) | DELIVERY AVERAGES
| 23.31 | 15.55 | 18.56 | ||||||||||||
CESC
NEWSACTIONS
|
94.40 | 87.01 | 92.89 | 5.88 | 6.76 | AVERAGE VOLUME
| 81.44 | 78.75 | 73.29 | 73.93 | 18.89 | 1.24 | 08-Sep-23 92.89 0.00 (0.00%) 07-Sep-23 91.01 1.88 (2.07%) 06-Sep-23 92.10 0.79 (0.86%) 05-Sep-23 88.92 3.97 (4.46%) 04-Sep-23 91.18 1.71 (1.88%) | DELIVERY AVERAGES
| 111.46 | 74.32 | 93.26 | ||||||||||||
Camex
ACTIONS
|
31.58 | 28.15 | 30.69 | 1.94 | 6.75 | AVERAGE VOLUME
| 28.40 | 28.37 | 27.21 | 28.04 | -221.43 | 0.84 | 08-Sep-23 30.69 0.00 (0.00%) 07-Sep-23 29.84 0.85 (2.85%) 06-Sep-23 30.47 0.22 (0.72%) 05-Sep-23 30.35 0.34 (1.12%) 04-Sep-23 29.31 1.38 (4.71%) | DELIVERY AVERAGES
| 32.22 | 29.16 | 31.00 | ||||||||||||
BCPL Railway Infrastructure
ACTIONS
|
70.50 | 61.05 | 66.54 | 4.19 | 6.72 | AVERAGE VOLUME
| 60.95 | 60.26 | 49.48 | 49.02 | 15.44 | 1.33 | 08-Sep-23 66.54 0.46 (0.69%) 07-Sep-23 67.62 -0.62 (-0.92%) 06-Sep-23 68.48 -1.48 (-2.16%) 05-Sep-23 67.79 -0.79 (-1.17%) 04-Sep-23 64.57 2.43 (3.76%) | DELIVERY AVERAGES
| 69.86 | 63.22 | 67.16 | ||||||||||||
Chowgule Steamships
ACTIONS
|
16.40 | 14.33 | 15.28 | 0.95 | 6.63 | AVERAGE VOLUME
| 14.85 | 14.63 | 13.97 | 13.75 | 11.09 | 1.54 | 08-Sep-23 15.28 0.01 (0.07%) 07-Sep-23 15.01 0.28 (1.87%) 06-Sep-23 15.80 -0.51 (-3.23%) 05-Sep-23 15.64 -0.35 (-2.24%) 04-Sep-23 14.90 0.39 (2.62%) | DELIVERY AVERAGES
| 16.04 | 14.52 | 15.24 | ||||||||||||
Cindrella Financial Services
ACTIONS
|
10.76 | 9.00 | 10.55 | 0.65 | 6.57 | AVERAGE VOLUME
| 9.97 | 9.36 | 9.94 | 10.49 | -33.42 | 0.97 | 08-Sep-23 10.55 0.00 (0.00%) 07-Sep-23 10.76 -0.21 (-1.95%) 06-Sep-23 10.25 0.30 (2.93%) 05-Sep-23 9.90 0.65 (6.57%) 04-Sep-23 9.43 1.12 (11.88%) | DELIVERY AVERAGES
| 11.07 | 10.03 | 11.03 | ||||||||||||
Bimetal Bearings | 698.40 | 631.00 | 687.10 | 42.30 | 6.56 | AVERAGE VOLUME
| 583.95 | 547.29 | 459.60 | 457.21 | 23.38 | 1.31 | 08-Sep-23 687.10 0.90 (0.13%) 07-Sep-23 657.00 31.00 (4.72%) 06-Sep-23 654.00 34.00 (5.20%) 05-Sep-23 675.05 12.95 (1.92%) 04-Sep-23 661.00 27.00 (4.08%) | DELIVERY AVERAGES
| 824.50 | 549.70 | 685.33 | ||||||||||||
Cholamandalam Investment and Finance Company
ACTIONS
|
1187.30 | 1085.00 | 1178.10 | 71.95 | 6.50 | AVERAGE VOLUME
| 1085.32 | 1113.15 | 966.92 | 904.27 | 34.03 | 6.73 | 08-Sep-23 1,178.10 0.00 (0.00%) 07-Sep-23 1,129.50 48.60 (4.30%) 06-Sep-23 1,104.00 74.10 (6.71%) 05-Sep-23 1,096.85 81.25 (7.41%) 04-Sep-23 1,103.65 74.45 (6.75%) | DELIVERY AVERAGES
| 1295.90 | 1060.30 | 1177.29 | ||||||||||||
Bodal Chemicals
ACTIONS
|
94.33 | 82.16 | 91.06 | 5.55 | 6.49 | AVERAGE VOLUME
| 76.39 | 75.34 | 69.57 | 71.66 | 76.22 | 1.01 | 08-Sep-23 91.06 0.00 (0.00%) 07-Sep-23 92.86 -1.80 (-1.94%) 06-Sep-23 85.57 5.49 (6.42%) 05-Sep-23 84.54 6.52 (7.71%) 04-Sep-23 86.73 4.33 (4.99%) | DELIVERY AVERAGES
| 109.27 | 72.85 | 91.16 | ||||||||||||
Sarthak Industries
ACTIONS
|
25.98 | 23.05 | 25.68 | 1.54 | 6.38 | AVERAGE VOLUME
| 26.82 | 27.58 | 33.70 | 49.95 | 32.5 | 0.61 | 08-Sep-23 25.68 -0.03 (-0.12%) 07-Sep-23 24.87 0.78 (3.14%) 06-Sep-23 23.69 1.96 (8.27%) 05-Sep-23 23.27 2.38 (10.23%) 04-Sep-23 23.79 1.86 (7.82%) | DELIVERY AVERAGES
| 26.96 | 24.40 | 26.02 | ||||||||||||
Real Touch Finance
ACTIONS
|
30.84 | 29.00 | 30.84 | 1.84 | 6.34 | AVERAGE VOLUME
| 26.91 | 23.36 | 31.63 | 31.05 | 12.44 | 1.00 | 08-Sep-23 30.84 0.00 (0.00%) 06-Sep-23 30.24 0.60 (1.98%) 05-Sep-23 29.65 1.19 (4.01%) 04-Sep-23 29.07 1.77 (6.09%) 01-Sep-23 28.50 2.34 (8.21%) | DELIVERY AVERAGES
| 31.45 | 30.23 | 30.84 | ||||||||||||
AMERISE BIOSCIENCES
ACTIONS
|
0.68 | 0.54 | 0.68 | 0.04 | 6.25 | AVERAGE VOLUME
| 0.65 | 0.67 | 0.72 | 0.77 | 0 | 0.00 | 08-Sep-23 0.68 0.00 (0.00%) 07-Sep-23 0.65 0.03 (4.62%) 06-Sep-23 0.66 0.02 (3.03%) 05-Sep-23 0.64 0.04 (6.25%) 04-Sep-23 0.67 0.01 (1.49%) | DELIVERY AVERAGES
| 0.81 | 0.55 | 0.00 | ||||||||||||
Elixir Capital
ACTIONS
|
53.90 | 43.01 | 48.19 | 2.79 | 6.15 | AVERAGE VOLUME
| 44.46 | 43.32 | 41.23 | 44.11 | 29.2 | 1.61 | 08-Sep-23 48.19 0.00 (0.00%) 07-Sep-23 49.43 -1.24 (-2.51%) 06-Sep-23 51.45 -3.26 (-6.34%) 05-Sep-23 43.94 4.25 (9.67%) 04-Sep-23 44.05 4.14 (9.40%) | DELIVERY AVERAGES
| 57.82 | 38.56 | 47.42 | ||||||||||||
Abans Holdings
ACTIONS
|
302.25 | 274.95 | 294.55 | 17.00 | 6.13 | AVERAGE VOLUME
| 276.63 | 284.37 | 260.93 | 0.00 | 869.71 | 13.32 | 08-Sep-23 294.55 0.00 (0.00%) 07-Sep-23 294.75 -0.20 (-0.07%) 06-Sep-23 285.20 9.35 (3.28%) 05-Sep-23 284.20 10.35 (3.64%) 04-Sep-23 283.95 10.60 (3.73%) | DELIVERY AVERAGES
| 353.45 | 235.65 | 293.75 | ||||||||||||
Capfin India
ACTIONS
|
67.80 | 63.91 | 67.80 | 3.89 | 6.09 | AVERAGE VOLUME
| 51.69 | 41.75 | 18.88 | 15.17 | 0 | 0.00 | 08-Sep-23 67.80 0.00 (0.00%) 06-Sep-23 66.48 1.32 (1.99%) 05-Sep-23 65.18 2.62 (4.02%) 04-Sep-23 63.91 3.89 (6.09%) 01-Sep-23 62.66 5.14 (8.20%) | DELIVERY AVERAGES
| 69.15 | 66.45 | 0.00 | ||||||||||||
The Andhra Sugar
ACTIONS
|
127.25 | 115.00 | 122.00 | 7.00 | 6.09 | AVERAGE VOLUME
| 111.20 | 110.90 | 114.82 | 119.01 | 12.94 | 1.30 | 08-Sep-23 122.00 -0.05 (-0.04%) 07-Sep-23 124.35 -2.40 (-1.93%) 06-Sep-23 125.00 -3.05 (-2.44%) 05-Sep-23 121.65 0.30 (0.25%) 04-Sep-23 120.65 1.30 (1.08%) | DELIVERY AVERAGES
| 146.40 | 97.60 | 124.01 | ||||||||||||
Pradhin
ACTIONS
|
50.94 | 48.02 | 50.94 | 2.92 | 6.08 | AVERAGE VOLUME
| 44.14 | 42.25 | 40.07 | 36.43 | -90.96 | 3.05 | 08-Sep-23 50.94 0.00 (0.00%) 07-Sep-23 50.94 0.00 (0.00%) 06-Sep-23 49.95 0.99 (1.98%) 05-Sep-23 48.98 1.96 (4.00%) 04-Sep-23 48.02 2.92 (6.08%) | DELIVERY AVERAGES
| 51.95 | 49.93 | 50.94 | ||||||||||||
TCC CONCEPT
ACTIONS
|
54.95 | 51.80 | 54.95 | 3.15 | 6.08 | AVERAGE VOLUME
| 40.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) | DELIVERY AVERAGES
| 56.04 | 53.86 | 0.00 | ||||||||||||
Burnpur Cement
ACTIONS
|
5.29 | 4.71 | 5.24 | 0.30 | 6.07 | AVERAGE VOLUME
| 4.85 | 4.65 | 4.69 | 4.87 | -0.65 | -0.13 | 08-Sep-23 5.24 -0.02 (-0.38%) 07-Sep-23 5.04 0.18 (3.57%) 06-Sep-23 5.01 0.21 (4.19%) 05-Sep-23 4.95 0.27 (5.45%) 04-Sep-23 4.92 0.30 (6.10%) | DELIVERY AVERAGES
| 5.50 | 4.98 | 5.39 | ||||||||||||
Bharat Bhushan Share and Commodity Brokers
ACTIONS
|
31.40 | 28.80 | 30.60 | 1.75 | 6.07 | AVERAGE VOLUME
| 27.99 | 26.60 | 25.33 | 25.80 | 31.49 | 0.55 | 08-Sep-23 30.60 0.00 (0.00%) 07-Sep-23 30.96 -0.36 (-1.16%) 06-Sep-23 29.53 1.07 (3.62%) 05-Sep-23 29.22 1.38 (4.72%) 04-Sep-23 29.11 1.49 (5.12%) | DELIVERY AVERAGES
| 36.72 | 24.48 | 32.57 | ||||||||||||
Acknit Industries Ltd.
ACTIONS
|
254.00 | 220.00 | 239.10 | 13.60 | 6.03 | AVERAGE VOLUME
| 239.45 | 234.89 | 177.36 | 171.96 | 8.6 | 1.00 | 08-Sep-23 239.10 0.00 (0.00%) 07-Sep-23 242.20 -3.10 (-1.28%) 06-Sep-23 247.15 -8.05 (-3.26%) 05-Sep-23 237.10 2.00 (0.84%) 04-Sep-23 227.90 11.20 (4.91%) | DELIVERY AVERAGES
| 251.05 | 227.15 | 231.90 | ||||||||||||
Binani Industries
ACTIONS
|
16.05 | 14.85 | 16.05 | 0.91 | 6.01 | AVERAGE VOLUME
| 15.48 | 15.93 | 18.23 | 16.04 | -0.52 | -0.27 | 08-Sep-23 16.05 0.00 (0.00%) 07-Sep-23 15.74 0.31 (1.97%) 06-Sep-23 15.44 0.61 (3.95%) 05-Sep-23 15.14 0.91 (6.01%) 04-Sep-23 14.85 1.20 (8.08%) | DELIVERY AVERAGES
| 16.85 | 15.25 | 16.05 | ||||||||||||
CarTrade Tech
ACTIONS
|
613.60 | 552.05 | 598.45 | 33.70 | 5.97 | AVERAGE VOLUME
| 528.63 | 520.80 | 473.21 | 475.31 | 64.65 | 1.40 | 08-Sep-23 598.45 1.35 (0.23%) 07-Sep-23 599.60 0.20 (0.03%) 06-Sep-23 603.30 -3.50 (-0.58%) 05-Sep-23 580.70 19.10 (3.29%) 04-Sep-23 561.80 38.00 (6.76%) | DELIVERY AVERAGES
| 718.10 | 478.80 | 599.96 | ||||||||||||
Sindhu Trade Links
ACTIONS
|
31.10 | 28.00 | 30.20 | 1.70 | 5.96 | AVERAGE VOLUME
| 27.50 | 26.04 | 22.33 | 21.62 | 143.75 | 6.32 | 08-Sep-23 30.20 0.00 (0.00%) 07-Sep-23 29.05 1.15 (3.96%) 06-Sep-23 29.07 1.13 (3.89%) 05-Sep-23 30.00 0.20 (0.67%) 04-Sep-23 29.42 0.78 (2.65%) | DELIVERY AVERAGES
| 31.71 | 28.69 | 28.85 | ||||||||||||
Alok Industries
ACTIONS
|
22.33 | 19.54 | 21.51 | 1.20 | 5.91 | AVERAGE VOLUME
| 17.36 | 16.78 | 14.42 | 14.65 | -11.14 | -0.61 | 08-Sep-23 21.51 0.00 (0.00%) 07-Sep-23 21.89 -0.38 (-1.74%) 06-Sep-23 21.66 -0.15 (-0.69%) 05-Sep-23 20.93 0.58 (2.77%) 04-Sep-23 20.40 1.11 (5.44%) | DELIVERY AVERAGES
| 25.81 | 17.21 | 21.45 | ||||||||||||
DCM Financial
ACTIONS
|
4.72 | 4.24 | 4.49 | 0.25 | 5.90 | AVERAGE VOLUME
| 4.35 | 4.42 | 4.57 | 4.90 | -2.23 | -0.21 | 08-Sep-23 4.49 0.00 (0.00%) 07-Sep-23 4.40 0.09 (2.05%) 06-Sep-23 4.55 -0.06 (-1.32%) 05-Sep-23 4.50 -0.01 (-0.22%) 04-Sep-23 4.45 0.04 (0.90%) | DELIVERY AVERAGES
| 4.71 | 4.27 | 4.62 | ||||||||||||
Quest Capital Markets | 298.00 | 270.00 | 286.95 | 15.90 | 5.87 | AVERAGE VOLUME
| 279.67 | 276.77 | 242.24 | 235.94 | 14.57 | 0.43 | 08-Sep-23 286.95 -1.95 (-0.68%) 07-Sep-23 287.00 -2.00 (-0.70%) 06-Sep-23 283.50 1.50 (0.53%) 05-Sep-23 280.00 5.00 (1.79%) 04-Sep-23 281.90 3.10 (1.10%) | DELIVERY AVERAGES
| 344.40 | 229.60 | 288.33 | ||||||||||||
Blue Chip India
ACTIONS
|
0.73 | 0.69 | 0.73 | 0.04 | 5.80 | AVERAGE VOLUME
| 0.59 | 0.55 | 0.46 | 0.41 | 0 | 0.00 | 08-Sep-23 0.73 0.00 (0.00%) 07-Sep-23 0.72 0.01 (1.39%) 06-Sep-23 0.71 0.02 (2.82%) 05-Sep-23 0.70 0.03 (4.29%) 04-Sep-23 0.69 0.04 (5.80%) | DELIVERY AVERAGES
| 0.74 | 0.72 | 0.00 | ||||||||||||
Bharat Heavy Electricals
ACTIONS
|
146.40 | 134.40 | 145.35 | 7.95 | 5.79 | AVERAGE VOLUME
| 111.38 | 104.38 | 86.50 | 85.10 | 171.51 | 1.82 | 08-Sep-23 145.35 0.00 (0.00%) 07-Sep-23 137.70 7.65 (5.56%) 06-Sep-23 135.60 9.75 (7.19%) 05-Sep-23 138.30 7.05 (5.10%) 04-Sep-23 138.75 6.60 (4.76%) | DELIVERY AVERAGES
| 159.85 | 130.85 | 145.49 | ||||||||||||
CPSE ETF
ACTIONS
|
52.70 | 49.45 | 52.45 | 2.86 | 5.77 | AVERAGE VOLUME
| 48.14 | 46.79 | 42.86 | 41.73 | 0 | 0 | 08-Sep-23 52.45 0.00 (0.00%) 07-Sep-23 51.47 0.98 (1.90%) 06-Sep-23 50.67 1.78 (3.51%) 05-Sep-23 50.67 1.78 (3.51%) 04-Sep-23 50.56 1.89 (3.74%) | 61.72 | 41.15 | 52.72 | |||||||||||||
Cubical Financial Services
ACTIONS
|
1.69 | 1.35 | 1.48 | 0.08 | 5.71 | AVERAGE VOLUME
| 1.42 | 1.46 | 1.57 | 1.62 | 0 | 0.00 | 08-Sep-23 1.48 0.00 (0.00%) 07-Sep-23 1.51 -0.03 (-1.99%) 06-Sep-23 1.52 -0.04 (-2.63%) 05-Sep-23 1.41 0.07 (4.96%) 04-Sep-23 1.44 0.04 (2.78%) | DELIVERY AVERAGES
| 1.77 | 1.19 | 0.00 | ||||||||||||
Apollo Micro Systems
ACTIONS
|
61.49 | 52.05 | 57.24 | 3.05 | 5.63 | AVERAGE VOLUME
| 56.41 | 55.32 | 40.78 | 37.90 | 69.4 | 3.47 | 08-Sep-23 57.24 0.00 (0.00%) 07-Sep-23 58.90 -1.66 (-2.82%) 06-Sep-23 53.55 3.69 (6.89%) 05-Sep-23 53.81 3.43 (6.37%) 04-Sep-23 54.30 2.94 (5.41%) | DELIVERY AVERAGES
| 62.96 | 51.52 | 57.72 | ||||||||||||
Asian Tea and Exports
ACTIONS
|
13.45 | 12.05 | 13.13 | 0.70 | 5.63 | AVERAGE VOLUME
| 12.06 | 12.06 | 12.17 | 12.54 | -72.94 | 0.60 | 08-Sep-23 13.13 0.00 (0.00%) 07-Sep-23 12.69 0.44 (3.47%) 06-Sep-23 12.38 0.75 (6.06%) 05-Sep-23 12.20 0.93 (7.62%) 04-Sep-23 12.19 0.94 (7.71%) | DELIVERY AVERAGES
| 15.75 | 10.51 | 13.13 | ||||||||||||
Betex India
ACTIONS
|
133.00 | 120.55 | 132.00 | 7.00 | 5.60 | AVERAGE VOLUME
| 135.79 | 131.75 | 91.98 | 87.11 | 0 | 0.00 | 08-Sep-23 132.00 0.00 (0.00%) 07-Sep-23 130.50 1.50 (1.15%) 06-Sep-23 127.95 4.05 (3.17%) 05-Sep-23 125.45 6.55 (5.22%) 04-Sep-23 123.00 9.00 (7.32%) | DELIVERY AVERAGES
| 134.60 | 129.40 | 0.00 | ||||||||||||
Bajaj Healthcare
ACTIONS
|
412.00 | 363.00 | 400.15 | 21.15 | 5.58 | AVERAGE VOLUME
| 351.21 | 338.45 | 328.40 | 351.00 | -63.52 | 2.97 | 08-Sep-23 400.15 -0.70 (-0.17%) 07-Sep-23 375.40 24.05 (6.41%) 06-Sep-23 377.60 21.85 (5.79%) 05-Sep-23 372.75 26.70 (7.16%) 04-Sep-23 373.40 26.05 (6.98%) | DELIVERY AVERAGES
| 480.15 | 320.15 | 397.77 | ||||||||||||
Ashoka Metcast Limited
ACTIONS
|
18.90 | 17.25 | 18.78 | 0.98 | 5.51 | AVERAGE VOLUME
| 19.60 | 20.30 | 17.20 | 15.13 | 0 | 1.39 | 08-Sep-23 18.78 0.00 (0.00%) 07-Sep-23 17.89 0.89 (4.97%) 06-Sep-23 18.40 0.38 (2.07%) 05-Sep-23 18.49 0.29 (1.57%) 04-Sep-23 18.10 0.68 (3.76%) | DELIVERY AVERAGES
| 19.71 | 17.85 | 19.41 | ||||||||||||
Pooja Entertainment and Films
ACTIONS
|
244.50 | 218.00 | 230.00 | 12.00 | 5.50 | AVERAGE VOLUME
| 200.38 | 193.19 | 177.19 | 181.07 | 59.37 | 2.87 | 08-Sep-23 230.00 0.00 (0.00%) 07-Sep-23 238.55 -8.55 (-3.58%) 06-Sep-23 233.00 -3.00 (-1.29%) 05-Sep-23 229.10 0.90 (0.39%) 04-Sep-23 230.00 0.00 (0.00%) | DELIVERY AVERAGES
| 241.50 | 218.50 | 220.53 | ||||||||||||
Aarti Industries
ACTIONS
|
525.00 | 491.00 | 517.75 | 26.75 | 5.45 | AVERAGE VOLUME
| 475.05 | 472.75 | 509.11 | 535.89 | 39.11 | 3.81 | 08-Sep-23 517.75 0.00 (0.00%) 07-Sep-23 519.50 -1.75 (-0.34%) 06-Sep-23 515.20 2.55 (0.49%) 05-Sep-23 506.55 11.20 (2.21%) 04-Sep-23 499.50 18.25 (3.65%) | DELIVERY AVERAGES
| 569.50 | 466.00 | 519.01 | ||||||||||||
Artemis Medicare Services
ACTIONS
|
150.05 | 125.00 | 134.95 | 6.95 | 5.43 | AVERAGE VOLUME
| 125.78 | 125.22 | 93.93 | 89.22 | 46.68 | 6.47 | 08-Sep-23 134.95 0.00 (0.00%) 07-Sep-23 138.75 -3.80 (-2.74%) 06-Sep-23 143.45 -8.50 (-5.93%) 05-Sep-23 127.70 7.25 (5.68%) 04-Sep-23 128.50 6.45 (5.02%) | DELIVERY AVERAGES
| 161.90 | 108.00 | 138.15 | ||||||||||||
Adani Green Energy Limited
ACTIONS
|
1014.00 | 942.00 | 1001.25 | 51.20 | 5.39 | AVERAGE VOLUME
| 992.31 | 989.79 | 901.51 | 1160.27 | -241.24 | 70.12 | 08-Sep-23 1,001.25 0.00 (0.00%) 07-Sep-23 1,000.65 0.60 (0.06%) 06-Sep-23 1,006.15 -4.90 (-0.49%) 05-Sep-23 961.60 39.65 (4.12%) 04-Sep-23 959.00 42.25 (4.41%) | DELIVERY AVERAGES
| 1201.50 | 801.00 | 1015.37 | ||||||||||||
Concord Biotech | 1067.50 | 952.05 | 1013.85 | 51.80 | 5.38 | AVERAGE VOLUME
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | 8.19 | 08-Sep-23 1,013.85 -2.65 (-0.26%) 07-Sep-23 983.25 27.95 (2.84%) 06-Sep-23 1,005.85 5.35 (0.53%) 05-Sep-23 988.90 22.30 (2.26%) 04-Sep-23 969.60 41.60 (4.29%) | 1216.60 | 811.10 | 1016.89 | |||||||||||||
Astra Microwave Products
ACTIONS
|
444.00 | 378.05 | 421.35 | 21.40 | 5.35 | AVERAGE VOLUME
| 374.50 | 371.04 | 319.62 | 312.39 | 65.41 | 6.09 | 08-Sep-23 421.35 7.65 (1.82%) 07-Sep-23 423.00 6.00 (1.42%) 06-Sep-23 386.25 42.75 (11.07%) 05-Sep-23 385.40 43.60 (11.31%) 04-Sep-23 383.05 45.95 (12.00%) | DELIVERY AVERAGES
| 505.60 | 337.10 | 420.55 | ||||||||||||
Bank Of India
ACTIONS
|
94.50 | 88.11 | 93.03 | 4.72 | 5.34 | AVERAGE VOLUME
| 87.83 | 84.80 | 78.95 | 81.45 | 7.75 | 0.75 | 08-Sep-23 93.03 0.00 (0.00%) 07-Sep-23 93.32 -0.29 (-0.31%) 06-Sep-23 92.82 0.21 (0.23%) 05-Sep-23 93.41 -0.38 (-0.41%) 04-Sep-23 89.36 3.67 (4.11%) | DELIVERY AVERAGES
| 111.63 | 74.43 | 94.43 | ||||||||||||
Amrutanjan Health Care
ACTIONS
|
659.00 | 608.00 | 641.90 | 32.25 | 5.29 | AVERAGE VOLUME
| 627.82 | 655.70 | 632.62 | 652.01 | 43.84 | 6.51 | 08-Sep-23 641.90 0.00 (0.00%) 07-Sep-23 649.30 -7.40 (-1.14%) 06-Sep-23 656.15 -14.25 (-2.17%) 05-Sep-23 645.85 -3.95 (-0.61%) 04-Sep-23 611.00 30.90 (5.06%) | DELIVERY AVERAGES
| 770.25 | 513.55 | 644.04 | ||||||||||||
Visagar Polytex
ACTIONS
|
1.03 | 0.94 | 1.00 | 0.05 | 5.26 | AVERAGE VOLUME
| 0.96 | 0.91 | 0.92 | 0.99 | -17.33 | 1.65 | 08-Sep-23 1.00 0.00 (0.00%) 07-Sep-23 0.98 0.02 (2.04%) 06-Sep-23 0.96 0.04 (4.17%) 05-Sep-23 0.98 0.02 (2.04%) 04-Sep-23 0.95 0.05 (5.26%) | DELIVERY AVERAGES
| 1.20 | 0.80 | 1.03 | ||||||||||||
Andhra Petro
ACTIONS
|
94.00 | 81.00 | 87.79 | 4.34 | 5.20 | AVERAGE VOLUME
| 70.84 | 68.38 | 63.00 | 66.22 | -96.11 | 1.45 | 08-Sep-23 87.79 0.00 (0.00%) 07-Sep-23 91.55 -3.76 (-4.11%) 06-Sep-23 92.24 -4.45 (-4.82%) 05-Sep-23 87.19 0.60 (0.69%) 04-Sep-23 82.39 5.40 (6.55%) | DELIVERY AVERAGES
| 105.34 | 70.24 | 86.68 | ||||||||||||
Bloom Industries
ACTIONS
|
25.90 | 23.22 | 24.47 | 1.21 | 5.20 | AVERAGE VOLUME
| 24.32 | 24.22 | 25.21 | 25.07 | 38.57 | 2.06 | 08-Sep-23 24.47 0.02 (0.08%) 07-Sep-23 24.50 -0.01 (-0.04%) 06-Sep-23 24.99 -0.50 (-2.00%) 05-Sep-23 25.16 -0.67 (-2.66%) 04-Sep-23 25.25 -0.76 (-3.01%) | DELIVERY AVERAGES
| 29.36 | 19.58 | 25.84 | ||||||||||||
California Software
ACTIONS
|
15.22 | 13.75 | 14.86 | 0.73 | 5.17 | AVERAGE VOLUME
| 14.38 | 14.58 | 14.88 | 16.24 | 1515 | 1.59 | 08-Sep-23 14.86 -0.01 (-0.07%) 07-Sep-23 14.58 0.27 (1.85%) 06-Sep-23 14.28 0.57 (3.99%) 05-Sep-23 14.24 0.61 (4.28%) 04-Sep-23 14.20 0.65 (4.58%) | DELIVERY AVERAGES
| 15.60 | 14.12 | 14.86 | ||||||||||||
Bhagiradh Chemicals and Industries
ACTIONS
|
1290.05 | 1204.55 | 1266.80 | 62.20 | 5.16 | AVERAGE VOLUME
| 1223.46 | 1297.12 | 1330.52 | 1328.64 | 36.35 | 5.56 | 08-Sep-23 1,266.80 0.00 (0.00%) 07-Sep-23 1,269.80 -3.00 (-0.24%) 06-Sep-23 1,277.50 -10.70 (-0.84%) 05-Sep-23 1,260.90 5.90 (0.47%) 04-Sep-23 1,268.25 -1.45 (-0.11%) | DELIVERY AVERAGES
| 1520.15 | 1013.45 | 1278.97 | ||||||||||||
Alliance Integrated Metaliks
ACTIONS
|
39.39 | 34.55 | 37.75 | 1.85 | 5.15 | AVERAGE VOLUME
| 32.66 | 29.78 | 29.09 | 31.67 | 74.4 | -1.24 | 08-Sep-23 37.75 0.00 (0.00%) 07-Sep-23 37.52 0.23 (0.61%) 06-Sep-23 37.74 0.01 (0.03%) 05-Sep-23 36.45 1.30 (3.57%) 04-Sep-23 36.08 1.67 (4.63%) | DELIVERY AVERAGES
| 39.63 | 35.87 | 39.26 | ||||||||||||
Bharat Petroleum Corporation
ACTIONS
|
364.50 | 343.05 | 361.75 | 17.60 | 5.11 | AVERAGE VOLUME
| 356.89 | 367.64 | 354.33 | 350.28 | 4.21 | 1.51 | 08-Sep-23 361.75 0.00 (0.00%) 07-Sep-23 354.40 7.35 (2.07%) 06-Sep-23 353.05 8.70 (2.46%) 05-Sep-23 350.40 11.35 (3.24%) 04-Sep-23 344.60 17.15 (4.98%) | DELIVERY AVERAGES
| 397.90 | 325.60 | 363.67 | ||||||||||||
Aanchal Ispat
ACTIONS
|
11.60 | 10.80 | 11.56 | 0.56 | 5.09 | AVERAGE VOLUME
| 12.35 | 12.98 | 13.56 | 15.36 | -1.04 | 1.01 | 08-Sep-23 11.56 0.00 (0.00%) 07-Sep-23 11.23 0.33 (2.94%) 06-Sep-23 11.40 0.16 (1.40%) 05-Sep-23 10.95 0.61 (5.57%) 04-Sep-23 10.98 0.58 (5.28%) | DELIVERY AVERAGES
| 12.13 | 10.99 | 11.27 | ||||||||||||
Airan
ACTIONS
|
24.00 | 22.07 | 23.70 | 1.14 | 5.05 | AVERAGE VOLUME
| 21.38 | 20.54 | 0.00 | 0.00 | 30.95 | 2.88 | 08-Sep-23 23.70 0.00 (0.00%) 07-Sep-23 23.28 0.42 (1.80%) 06-Sep-23 23.22 0.48 (2.07%) 05-Sep-23 22.38 1.32 (5.90%) 04-Sep-23 22.41 1.29 (5.76%) | DELIVERY AVERAGES
| 28.44 | 18.96 | 23.78 | ||||||||||||
Bannari Amman Spinning Mills
ACTIONS
|
53.70 | 49.00 | 52.53 | 2.52 | 5.04 | AVERAGE VOLUME
| 48.20 | 47.45 | 44.59 | 46.55 | -7.54 | 0.84 | 08-Sep-23 52.53 -0.23 (-0.44%) 07-Sep-23 52.62 -0.32 (-0.61%) 06-Sep-23 49.94 2.36 (4.73%) 05-Sep-23 50.81 1.49 (2.93%) 04-Sep-23 51.18 1.12 (2.19%) | DELIVERY AVERAGES
| 63.03 | 42.03 | 53.52 | ||||||||||||
3M India
ACTIONS
|
33329.30 | 31167.90 | 32757.30 | 1,557.25 | 4.99 | AVERAGE VOLUME
| 29774.02 | 28999.79 | 25564.27 | 24855.87 | 82.21 | 19.10 | 08-Sep-23 32,757.30 5.80 (0.02%) 07-Sep-23 32,153.55 609.55 (1.90%) 06-Sep-23 32,349.65 413.45 (1.28%) 05-Sep-23 32,428.85 334.25 (1.03%) 04-Sep-23 32,888.60 -125.50 (-0.38%) | DELIVERY AVERAGES
| 39308.75 | 26205.85 | 33020.25 | ||||||||||||
BCC Fuba India
ACTIONS
|
64.20 | 60.49 | 63.50 | 3.01 | 4.98 | AVERAGE VOLUME
| 52.34 | 44.61 | 32.18 | 29.80 | 29.14 | 6.32 | 08-Sep-23 63.50 0.00 (0.00%) 07-Sep-23 64.17 -0.67 (-1.04%) 06-Sep-23 62.92 0.58 (0.92%) 05-Sep-23 61.69 1.81 (2.93%) 04-Sep-23 60.49 3.01 (4.98%) | DELIVERY AVERAGES
| 64.77 | 62.23 | 0.00 | ||||||||||||
DB (International) Stock Brokers
ACTIONS
|
31.00 | 27.61 | 28.97 | 1.36 | 4.93 | AVERAGE VOLUME
| 28.30 | 26.53 | 25.41 | 25.07 | 17.25 | 1.88 | 08-Sep-23 28.97 -0.07 (-0.24%) 07-Sep-23 29.03 -0.13 (-0.45%) 06-Sep-23 28.73 0.17 (0.59%) 05-Sep-23 28.84 0.06 (0.21%) 04-Sep-23 28.04 0.86 (3.07%) | DELIVERY AVERAGES
| 31.86 | 26.08 | 29.50 | ||||||||||||
CG Power and Industrial Solutions
ACTIONS
|
459.25 | 421.00 | 454.95 | 21.30 | 4.91 | AVERAGE VOLUME
| 416.43 | 409.14 | 354.11 | 336.22 | 80.82 | 28.40 | 08-Sep-23 454.95 0.05 (0.01%) 07-Sep-23 448.70 6.30 (1.40%) 06-Sep-23 431.65 23.35 (5.41%) 05-Sep-23 437.50 17.50 (4.00%) 04-Sep-23 434.85 20.15 (4.63%) | DELIVERY AVERAGES
| 545.90 | 364.00 | 455.91 | ||||||||||||
Ambitious Plastomac
ANNOUNCEMENTSACTIONS
|
6.17 | 5.59 | 5.99 | 0.28 | 4.90 | AVERAGE VOLUME
| 4.98 | 5.23 | 4.31 | 3.84 | -8.56 | -4.31 | 08-Sep-23 5.99 0.00 (0.00%) 07-Sep-23 5.71 0.28 (4.90%) 06-Sep-23 6.01 -0.02 (-0.33%) 05-Sep-23 5.88 0.11 (1.87%) 04-Sep-23 5.88 0.11 (1.87%) | DELIVERY AVERAGES
| 6.28 | 5.70 | 5.90 | ||||||||||||
Amara Raja Batteries
ACTIONS
|
673.65 | 623.80 | 656.30 | 30.55 | 4.88 | AVERAGE VOLUME
| 629.85 | 644.14 | 615.25 | 614.10 | 14.96 | 2.13 | 08-Sep-23 656.30 1.25 (0.19%) 07-Sep-23 661.15 -3.60 (-0.54%) 06-Sep-23 656.15 1.40 (0.21%) 05-Sep-23 649.95 7.60 (1.17%) 04-Sep-23 624.90 32.65 (5.22%) | DELIVERY AVERAGES
| 787.55 | 525.05 | 662.65 | ||||||||||||
Brand Concepts
ACTIONS
|
466.90 | 443.50 | 465.00 | 21.50 | 4.85 | AVERAGE VOLUME
| 411.48 | 384.54 | 293.01 | 286.16 | 44.33 | 17.56 | 08-Sep-23 465.00 0.00 (0.00%) 07-Sep-23 460.10 4.90 (1.06%) 06-Sep-23 461.35 3.65 (0.79%) 05-Sep-23 452.35 12.65 (2.80%) 04-Sep-23 443.50 21.50 (4.85%) | DELIVERY AVERAGES
| 474.30 | 455.70 | 465.00 | ||||||||||||
Amforge Industries
ACTIONS
|
9.50 | 7.80 | 8.91 | 0.41 | 4.82 | AVERAGE VOLUME
| 6.91 | 6.37 | 5.86 | 5.88 | 77.92 | 1.08 | 08-Sep-23 8.91 0.00 (0.00%) 07-Sep-23 8.88 0.03 (0.34%) 06-Sep-23 8.47 0.44 (5.19%) 05-Sep-23 8.91 0.00 (0.00%) 04-Sep-23 9.37 -0.46 (-4.91%) | DELIVERY AVERAGES
| 9.35 | 8.47 | 9.34 | ||||||||||||
Chemfab Alkalis
ACTIONS
|
393.75 | 361.10 | 385.05 | 17.70 | 4.82 | AVERAGE VOLUME
| 343.92 | 341.77 | 303.36 | 299.14 | 10.18 | 1.86 | 08-Sep-23 385.05 4.15 (1.08%) 07-Sep-23 372.65 16.55 (4.44%) 06-Sep-23 365.95 23.25 (6.35%) 05-Sep-23 369.95 19.25 (5.20%) 04-Sep-23 376.20 13.00 (3.46%) | DELIVERY AVERAGES
| 462.05 | 308.05 | 390.51 | ||||||||||||
Advance Petrochemicals
ACTIONS
|
153.00 | 146.00 | 153.00 | 6.95 | 4.76 | AVERAGE VOLUME
| 224.49 | 270.09 | 129.32 | 102.26 | 250.82 | 3.91 | 08-Sep-23 153.00 0.00 (0.00%) 07-Sep-23 146.00 7.00 (4.79%) 06-Sep-23 146.00 7.00 (4.79%) 04-Sep-23 146.00 7.00 (4.79%) 01-Sep-23 146.00 7.00 (4.79%) | DELIVERY AVERAGES
| 160.65 | 145.35 | 149.86 | ||||||||||||
APM Industries
ACTIONS
|
54.90 | 50.40 | 52.84 | 2.39 | 4.74 | AVERAGE VOLUME
| 50.18 | 50.51 | 50.91 | 52.80 | 7.37 | 0.67 | 08-Sep-23 52.84 0.05 (0.09%) 07-Sep-23 52.07 0.82 (1.57%) 06-Sep-23 52.52 0.37 (0.70%) 05-Sep-23 52.40 0.49 (0.94%) 04-Sep-23 51.70 1.19 (2.30%) | DELIVERY AVERAGES
| 63.40 | 42.28 | 52.95 | ||||||||||||
Dredging Corporation India
ACTIONS
|
562.05 | 508.10 | 531.90 | 23.80 | 4.68 | AVERAGE VOLUME
| 446.77 | 411.13 | 354.01 | 362.14 | 34.28 | 1.05 | 08-Sep-23 531.90 0.00 (0.00%) 07-Sep-23 534.45 -2.55 (-0.48%) 06-Sep-23 527.25 4.65 (0.88%) 05-Sep-23 539.35 -7.45 (-1.38%) 04-Sep-23 533.15 -1.25 (-0.23%) | DELIVERY AVERAGES
| 638.25 | 425.55 | 527.18 | ||||||||||||
Dhampur Bio Organics
ACTIONS
|
179.75 | 165.05 | 172.70 | 7.65 | 4.63 | AVERAGE VOLUME
| 163.14 | 165.75 | 159.92 | 167.78 | 10.56 | 1.21 | 08-Sep-23 172.70 0.00 (0.00%) 07-Sep-23 176.90 -4.20 (-2.37%) 06-Sep-23 174.55 -1.85 (-1.06%) 05-Sep-23 170.80 1.90 (1.11%) 04-Sep-23 171.20 1.50 (0.88%) | DELIVERY AVERAGES
| 207.20 | 138.20 | 179.31 | ||||||||||||
Clara Industries
ACTIONS
|
205.95 | 180.00 | 196.75 | 8.55 | 4.54 | AVERAGE VOLUME
| 186.94 | 184.27 | 198.04 | 175.64 | 26.68 | 2.21 | 08-Sep-23 196.75 0.00 (0.00%) 07-Sep-23 180.05 16.70 (9.28%) 06-Sep-23 183.70 13.05 (7.10%) 05-Sep-23 194.80 1.95 (1.00%) 04-Sep-23 193.50 3.25 (1.68%) | DELIVERY AVERAGES
| 236.10 | 157.40 | 197.98 | ||||||||||||
ADF Foods Industries
ACTIONS
|
237.84 | 215.96 | 227.47 | 9.81 | 4.51 | AVERAGE VOLUME
| 218.33 | 215.64 | 177.94 | 172.08 | 7.76 | 1.26 | 08-Sep-23 227.47 0.00 (0.00%) 07-Sep-23 221.62 5.85 (2.64%) 06-Sep-23 232.91 -5.44 (-2.34%) 05-Sep-23 227.66 -0.19 (-0.08%) 04-Sep-23 218.40 9.07 (4.15%) | DELIVERY AVERAGES
| 272.90 | 182.00 | 235.37 | ||||||||||||
Arihant Avenues and Credit
ACTIONS
|
9.78 | 9.03 | 9.77 | 0.42 | 4.49 | AVERAGE VOLUME
| 8.52 | 8.80 | 15.62 | 17.04 | 2.52 | 0.21 | 08-Sep-23 9.77 0.00 (0.00%) 07-Sep-23 9.60 0.17 (1.77%) 06-Sep-23 9.47 0.30 (3.17%) 05-Sep-23 9.37 0.40 (4.27%) 04-Sep-23 9.19 0.58 (6.31%) | DELIVERY AVERAGES
| 9.96 | 9.58 | 9.77 | ||||||||||||
Dharmaj Crop Guard
ACTIONS
|
231.50 | 216.75 | 226.45 | 9.70 | 4.48 | AVERAGE VOLUME
| 209.52 | 193.90 | 176.50 | 0.00 | 35.76 | 2.36 | 08-Sep-23 226.45 1.75 (0.77%) 07-Sep-23 225.40 2.80 (1.24%) 06-Sep-23 221.55 6.65 (3.00%) 05-Sep-23 224.00 4.20 (1.88%) 04-Sep-23 223.10 5.10 (2.29%) | DELIVERY AVERAGES
| 271.70 | 181.20 | 226.53 | ||||||||||||
Cords Cable Industries
ACTIONS
|
102.18 | 92.00 | 98.10 | 4.20 | 4.47 | AVERAGE VOLUME
| 93.46 | 93.08 | 81.99 | 79.14 | 17.34 | 0.80 | 08-Sep-23 98.10 -0.04 (-0.04%) 07-Sep-23 97.32 0.74 (0.76%) 06-Sep-23 92.69 5.37 (5.79%) 05-Sep-23 93.88 4.18 (4.45%) 04-Sep-23 93.83 4.23 (4.51%) | DELIVERY AVERAGES
| 103.00 | 93.20 | 98.28 | ||||||||||||
ALLSEC Technologies
ACTIONS
|
628.00 | 590.90 | 618.00 | 26.40 | 4.46 | AVERAGE VOLUME
| 600.97 | 579.06 | 513.39 | 511.95 | 20.41 | 5.29 | 08-Sep-23 618.00 0.15 (0.02%) 07-Sep-23 604.00 14.15 (2.34%) 06-Sep-23 613.75 4.40 (0.72%) 05-Sep-23 611.75 6.40 (1.05%) 04-Sep-23 619.20 -1.05 (-0.17%) | DELIVERY AVERAGES
| 741.60 | 494.40 | 612.93 | ||||||||||||
Hitachi Energy India
ACTIONS
|
4616.60 | 4263.20 | 4557.70 | 192.10 | 4.40 | AVERAGE VOLUME
| 4346.90 | 4281.76 | 3757.33 | 3615.76 | 208.03 | 16.26 | 08-Sep-23 4,557.70 0.00 (0.00%) 07-Sep-23 4,464.20 93.50 (2.09%) 06-Sep-23 4,341.55 216.15 (4.98%) 05-Sep-23 4,415.50 142.20 (3.22%) 04-Sep-23 4,386.70 171.00 (3.90%) | DELIVERY AVERAGES
| 5469.20 | 3646.20 | 4632.75 | ||||||||||||
Computer Age Management Services
ACTIONS
|
2502.00 | 2360.05 | 2463.25 | 103.20 | 4.37 | AVERAGE VOLUME
| 2417.74 | 2363.06 | 2235.96 | 2239.16 | 44.18 | 18.67 | 08-Sep-23 2,463.25 2.75 (0.11%) 07-Sep-23 2,442.85 23.15 (0.95%) 06-Sep-23 2,474.80 -8.80 (-0.36%) 05-Sep-23 2,447.35 18.65 (0.76%) 04-Sep-23 2,383.10 82.90 (3.48%) | DELIVERY AVERAGES
| 2955.90 | 1970.60 | 2551.13 | ||||||||||||
Anjani Synthetics
ACTIONS
|
31.49 | 28.15 | 30.00 | 1.25 | 4.35 | AVERAGE VOLUME
| 29.90 | 29.49 | 28.53 | 28.62 | 14.95 | 0.57 | 08-Sep-23 30.00 0.00 (0.00%) 07-Sep-23 29.17 0.83 (2.85%) 06-Sep-23 30.43 -0.43 (-1.41%) 05-Sep-23 30.69 -0.69 (-2.25%) 04-Sep-23 29.25 0.75 (2.56%) | DELIVERY AVERAGES
| 36.00 | 24.00 | 30.49 | ||||||||||||
Alphageo (India)
ACTIONS
|
323.10 | 294.00 | 310.15 | 12.85 | 4.32 | AVERAGE VOLUME
| 296.30 | 289.31 | 257.25 | 261.39 | 42.68 | 0.78 | 08-Sep-23 310.15 0.00 (0.00%) 07-Sep-23 317.90 -7.75 (-2.44%) 06-Sep-23 315.65 -5.50 (-1.74%) 05-Sep-23 317.40 -7.25 (-2.28%) 04-Sep-23 294.20 15.95 (5.42%) | DELIVERY AVERAGES
| 372.15 | 248.15 | 310.29 | ||||||||||||
Brigade Enterprises
ACTIONS
|
649.90 | 610.00 | 636.00 | 26.00 | 4.26 | AVERAGE VOLUME
| 594.97 | 585.46 | 535.61 | 518.15 | 47.52 | 3.74 | 08-Sep-23 636.00 -0.35 (-0.06%) 07-Sep-23 635.20 0.45 (0.07%) 06-Sep-23 623.90 11.75 (1.88%) 05-Sep-23 633.05 2.60 (0.41%) 04-Sep-23 631.65 4.00 (0.63%) | DELIVERY AVERAGES
| 763.20 | 508.80 | 639.24 | ||||||||||||
Crompton Greaves Consumer Electrical
ACTIONS
|
319.70 | 300.00 | 316.05 | 12.90 | 4.26 | AVERAGE VOLUME
| 299.71 | 295.95 | 289.98 | 303.91 | 43.97 | 7.18 | 08-Sep-23 316.05 0.00 (0.00%) 07-Sep-23 313.35 2.70 (0.86%) 06-Sep-23 309.25 6.80 (2.20%) 05-Sep-23 303.95 12.10 (3.98%) 04-Sep-23 304.00 12.05 (3.96%) | DELIVERY AVERAGES
| 347.65 | 284.45 | 318.05 | ||||||||||||
Wagend Infra Venture
ACTIONS
|
0.74 | 0.68 | 0.74 | 0.03 | 4.23 | AVERAGE VOLUME
| 0.69 | 0.71 | 0.74 | 0.79 | 0 | 0.00 | 08-Sep-23 0.74 0.00 (0.00%) 07-Sep-23 0.70 0.04 (5.71%) 06-Sep-23 0.70 0.04 (5.71%) 05-Sep-23 0.70 0.04 (5.71%) 04-Sep-23 0.69 0.05 (7.25%) | DELIVERY AVERAGES
| 0.88 | 0.60 | 0.00 | ||||||||||||
Dharni Capital Services
ACTIONS
|
26.20 | 24.00 | 25.00 | 1.00 | 4.17 | AVERAGE VOLUME
| 25.03 | 24.94 | 0.00 | 0.00 | 0 | 18.12 | 08-Sep-23 25.00 0.00 (0.00%) 07-Sep-23 26.00 -1.00 (-3.85%) 04-Sep-23 24.00 1.00 (4.17%) 29-Aug-23 26.01 -1.01 (-3.88%) 28-Aug-23 27.01 -2.01 (-7.44%) | DELIVERY AVERAGES
| 31.20 | 20.80 | 25.90 | ||||||||||||
Ashika Credit Capital
ACTIONS
|
37.00 | 33.00 | 35.46 | 1.41 | 4.14 | AVERAGE VOLUME
| 34.06 | 34.42 | 34.84 | 34.89 | 8.2 | 0.70 | 08-Sep-23 35.46 0.00 (0.00%) 07-Sep-23 33.46 2.00 (5.98%) 06-Sep-23 34.40 1.06 (3.08%) 05-Sep-23 35.36 0.10 (0.28%) 04-Sep-23 34.09 1.37 (4.02%) | DELIVERY AVERAGES
| 42.55 | 28.37 | 33.62 | ||||||||||||
Capital India Finance
ACTIONS
|
127.60 | 114.05 | 124.45 | 4.95 | 4.14 | AVERAGE VOLUME
| 119.85 | 113.81 | 95.75 | 96.48 | 54.35 | 1.66 | 08-Sep-23 124.45 -1.45 (-1.17%) 07-Sep-23 123.95 -0.95 (-0.77%) 06-Sep-23 120.00 3.00 (2.50%) 05-Sep-23 115.05 7.95 (6.91%) 04-Sep-23 115.35 7.65 (6.63%) | DELIVERY AVERAGES
| 149.30 | 99.60 | 124.38 | ||||||||||||
Cian Healthcare
ACTIONS
|
26.95 | 23.91 | 25.50 | 1.00 | 4.08 | AVERAGE VOLUME
| 24.75 | 25.19 | 27.57 | 24.97 | 0 | 1.04 | 08-Sep-23 25.50 0.00 (0.00%) 07-Sep-23 26.00 -0.50 (-1.92%) 06-Sep-23 25.55 -0.05 (-0.20%) 05-Sep-23 25.74 -0.24 (-0.93%) 04-Sep-23 26.50 -1.00 (-3.77%) | DELIVERY AVERAGES
| 28.05 | 22.95 | 25.87 | ||||||||||||
Axel Polymers
ACTIONS
|
54.44 | 48.01 | 51.00 | 2.00 | 4.08 | AVERAGE VOLUME
| 49.97 | 47.91 | 45.52 | 45.84 | 28.73 | 3.27 | 08-Sep-23 51.00 0.00 (0.00%) 07-Sep-23 50.11 0.89 (1.78%) 06-Sep-23 48.57 2.43 (5.00%) 05-Sep-23 51.00 0.00 (0.00%) 04-Sep-23 51.85 -0.85 (-1.64%) | DELIVERY AVERAGES
| 53.55 | 48.45 | 51.77 | ||||||||||||
City Union Bank
ACTIONS
|
134.55 | 126.05 | 132.55 | 5.10 | 4.00 | AVERAGE VOLUME
| 128.02 | 128.67 | 132.25 | 143.59 | 10.58 | 1.33 | 08-Sep-23 132.55 0.00 (0.00%) 07-Sep-23 131.95 0.60 (0.45%) 06-Sep-23 128.95 3.60 (2.79%) 05-Sep-23 129.10 3.45 (2.67%) 04-Sep-23 127.40 5.15 (4.04%) | DELIVERY AVERAGES
| 145.80 | 119.30 | 134.10 | ||||||||||||
Aurobindo Pharma
ACTIONS
|
869.70 | 815.15 | 858.65 | 33.05 | 4.00 | AVERAGE VOLUME
| 846.50 | 808.88 | 642.30 | 593.36 | 35.05 | 2.83 | 08-Sep-23 858.65 1.10 (0.13%) 07-Sep-23 861.10 -1.35 (-0.16%) 06-Sep-23 862.95 -3.20 (-0.37%) 05-Sep-23 853.15 6.60 (0.77%) 04-Sep-23 819.45 40.30 (4.92%) | DELIVERY AVERAGES
| 944.50 | 772.80 | 862.28 | ||||||||||||
Colgate Palmolive (India)
ACTIONS
|
2038.35 | 1930.05 | 2015.15 | 77.15 | 3.98 | AVERAGE VOLUME
| 1979.83 | 1913.74 | 1672.31 | 1641.83 | 49.65 | 32.06 | 08-Sep-23 2,015.15 0.00 (0.00%) 07-Sep-23 2,015.65 -0.50 (-0.02%) 06-Sep-23 2,020.05 -4.90 (-0.24%) 05-Sep-23 1,986.30 28.85 (1.45%) 04-Sep-23 1,940.85 74.30 (3.83%) | DELIVERY AVERAGES
| 2216.65 | 1813.65 | 2020.30 | ||||||||||||
Akshar Spintex
ACTIONS
|
8.03 | 7.26 | 7.60 | 0.29 | 3.97 | AVERAGE VOLUME
| 7.54 | 7.32 | 6.90 | 6.68 | -63.33 | 0.47 | 08-Sep-23 7.60 0.00 (0.00%) 07-Sep-23 7.79 -0.19 (-2.44%) 06-Sep-23 7.65 -0.05 (-0.65%) 05-Sep-23 7.51 0.09 (1.20%) 04-Sep-23 7.34 0.26 (3.54%) | DELIVERY AVERAGES
| 7.98 | 7.22 | 7.63 | ||||||||||||
Banas Finance
ACTIONS
|
15.90 | 15.00 | 15.58 | 0.58 | 3.87 | AVERAGE VOLUME
| 15.67 | 15.85 | 14.68 | 15.02 | 8.81 | 0.36 | 08-Sep-23 15.58 -0.08 (-0.51%) 07-Sep-23 15.51 -0.01 (-0.06%) 06-Sep-23 15.35 0.15 (0.98%) 05-Sep-23 15.40 0.10 (0.65%) 04-Sep-23 15.58 -0.08 (-0.51%) | DELIVERY AVERAGES
| 16.35 | 14.81 | 15.43 | ||||||||||||
Beekay Niryat
ACTIONS
|
63.30 | 56.00 | 62.19 | 2.30 | 3.84 | AVERAGE VOLUME
| 60.30 | 59.32 | 59.53 | 63.25 | 49.16 | 2.56 | 08-Sep-23 62.19 -0.14 (-0.23%) 07-Sep-23 58.94 3.11 (5.28%) 06-Sep-23 57.35 4.70 (8.20%) 05-Sep-23 58.77 3.28 (5.58%) 04-Sep-23 59.08 2.97 (5.03%) | DELIVERY AVERAGES
| 74.62 | 49.76 | 62.50 | ||||||||||||
Cambridge Technology Enterprises
ACTIONS
|
60.00 | 55.26 | 59.48 | 2.18 | 3.80 | AVERAGE VOLUME
| 57.15 | 60.54 | 57.96 | 58.19 | 60.66 | 2.54 | 08-Sep-23 59.48 -0.03 (-0.05%) 07-Sep-23 58.56 0.89 (1.52%) 06-Sep-23 57.26 2.19 (3.82%) 05-Sep-23 57.24 2.21 (3.86%) 04-Sep-23 57.40 2.05 (3.57%) | DELIVERY AVERAGES
| 62.45 | 56.51 | 59.56 | ||||||||||||
Captain Polyplast
ACTIONS
|
26.90 | 25.00 | 26.10 | 0.95 | 3.78 | AVERAGE VOLUME
| 24.01 | 22.49 | 20.41 | 19.61 | 14.75 | 1.87 | 08-Sep-23 26.10 0.09 (0.34%) 07-Sep-23 26.49 -0.30 (-1.13%) 06-Sep-23 26.10 0.09 (0.34%) 05-Sep-23 26.23 -0.04 (-0.15%) 04-Sep-23 25.40 0.79 (3.11%) | DELIVERY AVERAGES
| 31.32 | 20.88 | 25.87 | ||||||||||||
Brady and Morris Engineering Company
ACTIONS
|
433.00 | 385.00 | 412.00 | 15.00 | 3.78 | AVERAGE VOLUME
| 373.77 | 378.54 | 284.57 | 269.97 | 16.91 | 6.51 | 08-Sep-23 412.00 0.00 (0.00%) 07-Sep-23 416.55 -4.55 (-1.09%) 06-Sep-23 417.55 -5.55 (-1.33%) 05-Sep-23 409.00 3.00 (0.73%) 04-Sep-23 390.00 22.00 (5.64%) | DELIVERY AVERAGES
| 432.60 | 391.40 | 427.53 | ||||||||||||
Zydus Lifesciences
ACTIONS
|
644.20 | 605.60 | 628.35 | 22.75 | 3.76 | AVERAGE VOLUME
| 639.95 | 623.65 | 540.97 | 510.97 | 32.35 | 4.69 | 08-Sep-23 628.35 -0.15 (-0.02%) 07-Sep-23 632.20 -4.00 (-0.63%) 06-Sep-23 635.55 -7.35 (-1.16%) 05-Sep-23 633.75 -5.55 (-0.88%) 04-Sep-23 620.60 7.60 (1.22%) | DELIVERY AVERAGES
| 691.15 | 565.55 | 632.27 | ||||||||||||
KANORIA ENERGY & INFRASTRUCTURE
ACTIONS
|
23.45 | 21.05 | 22.51 | 0.81 | 3.73 | AVERAGE VOLUME
| 21.50 | 21.01 | 20.44 | 20.75 | 20.87 | 2.78 | 08-Sep-23 22.51 0.00 (0.00%) 07-Sep-23 22.44 0.07 (0.31%) 06-Sep-23 21.98 0.53 (2.41%) 05-Sep-23 21.92 0.59 (2.69%) 04-Sep-23 21.25 1.26 (5.93%) | DELIVERY AVERAGES
| 27.01 | 18.01 | 23.56 | ||||||||||||
Cupid
ACTIONS
|
398.95 | 365.75 | 394.95 | 14.20 | 3.73 | AVERAGE VOLUME
| 326.64 | 301.26 | 273.92 | 270.22 | 18.88 | 3.29 | 08-Sep-23 394.95 0.00 (0.00%) 07-Sep-23 384.15 10.80 (2.81%) 06-Sep-23 378.30 16.65 (4.40%) 05-Sep-23 373.00 21.95 (5.88%) 04-Sep-23 372.60 22.35 (6.00%) | DELIVERY AVERAGES
| 473.90 | 316.00 | 403.60 | ||||||||||||
Capacite Infraprojects
ACTIONS
|
241.35 | 221.00 | 233.35 | 8.30 | 3.69 | AVERAGE VOLUME
| 216.13 | 216.49 | 171.12 | 165.17 | 20.78 | 1.63 | 08-Sep-23 233.35 0.00 (0.00%) 07-Sep-23 228.45 4.90 (2.14%) 06-Sep-23 225.75 7.60 (3.37%) 05-Sep-23 227.90 5.45 (2.39%) 04-Sep-23 224.25 9.10 (4.06%) | DELIVERY AVERAGES
| 280.00 | 186.70 | 239.53 | ||||||||||||
ATV Projects India
ACTIONS
|
13.21 | 12.49 | 13.21 | 0.47 | 3.69 | AVERAGE VOLUME
| 13.89 | 12.64 | 9.86 | 9.84 | 0 | 0.00 | 08-Sep-23 13.21 0.00 (0.00%) 07-Sep-23 12.96 0.25 (1.93%) 06-Sep-23 12.73 0.48 (3.77%) 05-Sep-23 12.49 0.72 (5.76%) 04-Sep-23 12.74 0.47 (3.69%) | DELIVERY AVERAGES
| 13.47 | 12.95 | 0.00 | ||||||||||||
Arvind Fashions Limited
ACTIONS
|
340.00 | 321.75 | 337.00 | 12.00 | 3.69 | AVERAGE VOLUME
| 319.01 | 328.53 | 303.99 | 310.89 | 95.86 | 1.94 | 08-Sep-23 337.00 0.10 (0.03%) 07-Sep-23 328.20 8.90 (2.71%) 06-Sep-23 331.50 5.60 (1.69%) 05-Sep-23 329.20 7.90 (2.40%) 04-Sep-23 323.80 13.30 (4.11%) | DELIVERY AVERAGES
| 404.40 | 269.60 | 338.83 | ||||||||||||
Chaman Lal Setia Exports
ACTIONS
|
219.00 | 202.00 | 213.50 | 7.50 | 3.64 | AVERAGE VOLUME
| 201.54 | 189.81 | 178.81 | 165.73 | 9.09 | 1.84 | 08-Sep-23 213.50 0.65 (0.30%) 07-Sep-23 214.40 -0.25 (-0.12%) 06-Sep-23 212.10 2.05 (0.97%) 05-Sep-23 202.60 11.55 (5.70%) 04-Sep-23 207.80 6.35 (3.06%) | DELIVERY AVERAGES
| 256.20 | 170.80 | 215.54 | ||||||||||||
BLS International Services
ACTIONS
|
302.00 | 284.85 | 296.05 | 10.40 | 3.64 | AVERAGE VOLUME
| 265.29 | 244.95 | 198.11 | 193.45 | 445.68 | 155.63 | 08-Sep-23 296.05 0.00 (0.00%) 07-Sep-23 295.20 0.85 (0.29%) 06-Sep-23 292.30 3.75 (1.28%) 05-Sep-23 294.70 1.35 (0.46%) 04-Sep-23 285.20 10.85 (3.80%) | DELIVERY AVERAGES
| 355.25 | 236.85 | 295.82 | ||||||||||||
Dilip Buildcon
ACTIONS
|
343.95 | 314.00 | 333.60 | 11.65 | 3.62 | AVERAGE VOLUME
| 307.97 | 283.95 | 224.91 | 224.69 | 17.26 | 1.07 | 08-Sep-23 333.60 0.00 (0.00%) 07-Sep-23 330.60 3.00 (0.91%) 06-Sep-23 322.25 11.35 (3.52%) 05-Sep-23 322.60 11.00 (3.41%) 04-Sep-23 315.05 18.55 (5.89%) | DELIVERY AVERAGES
| 400.30 | 266.90 | 336.28 | ||||||||||||
Balmer Lawrie Investment
ACTIONS
|
476.45 | 458.00 | 475.85 | 16.45 | 3.58 | AVERAGE VOLUME
| 437.60 | 428.15 | 394.66 | 388.81 | 14.5 | 6.44 | 08-Sep-23 475.85 0.00 (0.00%) 07-Sep-23 470.65 5.20 (1.10%) 06-Sep-23 469.20 6.65 (1.42%) 05-Sep-23 466.50 9.35 (2.00%) 04-Sep-23 464.55 11.30 (2.43%) | DELIVERY AVERAGES
| 571.00 | 380.70 | 484.87 | ||||||||||||
Bank Of Baroda
ACTIONS
|
200.05 | 190.25 | 197.75 | 6.75 | 3.53 | AVERAGE VOLUME
| 193.02 | 195.94 | 182.08 | 181.10 | 6.46 | 1.05 | 08-Sep-23 197.75 -0.25 (-0.13%) 07-Sep-23 196.15 1.35 (0.69%) 06-Sep-23 194.95 2.55 (1.31%) 05-Sep-23 195.80 1.70 (0.87%) 04-Sep-23 195.35 2.15 (1.10%) | DELIVERY AVERAGES
| 217.50 | 178.00 | 199.33 | ||||||||||||
Deccan Gold Mines
ACTIONS
|
95.22 | 84.98 | 87.98 | 3.00 | 3.53 | AVERAGE VOLUME
| 89.86 | 82.80 | 57.47 | 53.76 | -344.88 | 24.70 | 08-Sep-23 87.98 0.00 (0.00%) 07-Sep-23 90.60 -2.62 (-2.89%) 06-Sep-23 92.38 -4.40 (-4.76%) 05-Sep-23 91.08 -3.10 (-3.40%) 04-Sep-23 86.75 1.23 (1.42%) | DELIVERY AVERAGES
| 92.37 | 83.59 | 89.40 | ||||||||||||
ASM Technologies
ACTIONS
|
522.00 | 445.10 | 502.60 | 17.10 | 3.52 | AVERAGE VOLUME
| 500.22 | 511.49 | 451.12 | 459.39 | 49.53 | 6.59 | 08-Sep-23 502.60 2.10 (0.42%) 07-Sep-23 513.55 -8.85 (-1.72%) 06-Sep-23 495.75 8.95 (1.81%) 05-Sep-23 473.20 31.50 (6.66%) 04-Sep-23 476.95 27.75 (5.82%) | DELIVERY AVERAGES
| 603.10 | 402.10 | 512.46 | ||||||||||||
GE Power India
ACTIONS
|
185.50 | 174.15 | 183.20 | 6.15 | 3.47 | AVERAGE VOLUME
| 172.37 | 166.81 | 140.64 | 140.65 | -2.4 | 5.51 | 08-Sep-23 183.20 0.00 (0.00%) 07-Sep-23 180.60 2.60 (1.44%) 06-Sep-23 180.45 2.75 (1.52%) 05-Sep-23 177.90 5.30 (2.98%) 04-Sep-23 175.45 7.75 (4.42%) | DELIVERY AVERAGES
| 219.80 | 146.60 | 185.92 | ||||||||||||
Aarti Surfactants
ACTIONS
|
691.30 | 632.50 | 667.50 | 22.20 | 3.44 | AVERAGE VOLUME
| 614.93 | 614.41 | 586.91 | 603.06 | 36.81 | 3.12 | 08-Sep-23 667.50 0.05 (0.01%) 07-Sep-23 663.60 3.95 (0.60%) 06-Sep-23 672.35 -4.80 (-0.71%) 05-Sep-23 660.25 7.30 (1.11%) 04-Sep-23 639.05 28.50 (4.46%) | DELIVERY AVERAGES
| 801.00 | 534.00 | 660.36 | ||||||||||||
Cummins India
ACTIONS
|
1763.35 | 1700.10 | 1757.95 | 57.85 | 3.40 | AVERAGE VOLUME
| 1768.50 | 1822.85 | 1706.71 | 1637.15 | 39.58 | 9.19 | 08-Sep-23 1,757.95 0.00 (0.00%) 07-Sep-23 1,739.35 18.60 (1.07%) 06-Sep-23 1,746.10 11.85 (0.68%) 05-Sep-23 1,720.60 37.35 (2.17%) 04-Sep-23 1,724.65 33.30 (1.93%) | DELIVERY AVERAGES
| 1933.70 | 1582.20 | 1774.43 | ||||||||||||
Bharat Dynamics Ltd.
ACTIONS
|
1225.00 | 1146.25 | 1193.10 | 39.25 | 3.40 | AVERAGE VOLUME
| 1152.02 | 1155.88 | 1050.45 | 1021.43 | 62.04 | 6.84 | 08-Sep-23 1,193.10 0.40 (0.03%) 07-Sep-23 1,184.50 9.00 (0.76%) 06-Sep-23 1,149.55 43.95 (3.82%) 05-Sep-23 1,169.75 23.75 (2.03%) 04-Sep-23 1,181.25 12.25 (1.04%) | DELIVERY AVERAGES
| 1431.70 | 954.50 | 1193.82 | ||||||||||||
Aster DM Healthcare Ltd
ACTIONS
|
344.50 | 328.75 | 339.90 | 11.15 | 3.39 | AVERAGE VOLUME
| 319.89 | 315.25 | 270.20 | 259.37 | 86.65 | 6.19 | 08-Sep-23 339.90 0.00 (0.00%) 07-Sep-23 340.20 -0.30 (-0.09%) 06-Sep-23 335.90 4.00 (1.19%) 05-Sep-23 336.15 3.75 (1.12%) 04-Sep-23 330.80 9.10 (2.75%) | DELIVERY AVERAGES
| 407.85 | 271.95 | 340.67 | ||||||||||||
Arihants Securities
ACTIONS
|
15.49 | 13.45 | 15.00 | 0.49 | 3.38 | AVERAGE VOLUME
| 12.89 | 12.01 | 10.64 | 10.80 | 14.05 | 0.36 | 08-Sep-23 15.00 0.00 (0.00%) 07-Sep-23 14.95 0.05 (0.33%) 06-Sep-23 14.82 0.18 (1.21%) 05-Sep-23 14.91 0.09 (0.60%) 04-Sep-23 14.49 0.51 (3.52%) | DELIVERY AVERAGES
| 15.75 | 14.25 | 15.45 | ||||||||||||
Alpine Housing Dev Corp
ACTIONS
|
145.00 | 131.00 | 137.55 | 4.45 | 3.34 | AVERAGE VOLUME
| 139.64 | 138.54 | 123.67 | 117.79 | 85.03 | 3.24 | 08-Sep-23 137.55 0.00 (0.00%) 07-Sep-23 137.10 0.45 (0.33%) 06-Sep-23 134.10 3.45 (2.57%) 05-Sep-23 134.15 3.40 (2.53%) 04-Sep-23 135.05 2.50 (1.85%) | DELIVERY AVERAGES
| 165.05 | 110.05 | 143.42 | ||||||||||||
Campus Activewear
NEWSACTIONS
|
315.50 | 294.80 | 313.10 | 10.10 | 3.33 | AVERAGE VOLUME
| 299.24 | 304.22 | 339.25 | 358.57 | 81.89 | 22.41 | 08-Sep-23 313.10 0.00 (0.00%) 07-Sep-23 299.60 13.50 (4.51%) 06-Sep-23 299.85 13.25 (4.42%) 05-Sep-23 296.25 16.85 (5.69%) 04-Sep-23 299.85 13.25 (4.42%) | DELIVERY AVERAGES
| 375.70 | 250.50 | 315.91 | ||||||||||||
Amarnath Securities
ACTIONS
|
35.10 | 31.00 | 33.01 | 1.06 | 3.32 | AVERAGE VOLUME
| 31.43 | 30.24 | 24.99 | 24.12 | 42.02 | 2.52 | 08-Sep-23 33.01 0.99 (3.00%) 07-Sep-23 32.61 1.39 (4.26%) 06-Sep-23 32.78 1.22 (3.72%) 05-Sep-23 34.19 -0.19 (-0.56%) 04-Sep-23 32.99 1.01 (3.06%) | DELIVERY AVERAGES
| 34.66 | 31.36 | 34.46 | ||||||||||||
AMD Industries
ACTIONS
|
57.60 | 54.20 | 56.00 | 1.80 | 3.32 | AVERAGE VOLUME
| 60.00 | 63.12 | 58.84 | 58.20 | 11.37 | 0.70 | 08-Sep-23 56.00 0.00 (0.00%) 07-Sep-23 56.50 -0.50 (-0.88%) 06-Sep-23 55.83 0.17 (0.30%) 05-Sep-23 56.78 -0.78 (-1.37%) 04-Sep-23 55.20 0.80 (1.45%) | DELIVERY AVERAGES
| 58.80 | 53.20 | 55.68 | ||||||||||||
Concord Drugs
ACTIONS
|
38.00 | 34.02 | 35.80 | 1.15 | 3.32 | AVERAGE VOLUME
| 35.51 | 32.22 | 29.89 | 30.50 | 28.79 | 1.08 | 08-Sep-23 35.80 0.39 (1.09%) 07-Sep-23 36.46 -0.27 (-0.74%) 06-Sep-23 36.48 -0.29 (-0.79%) 05-Sep-23 36.32 -0.13 (-0.36%) 04-Sep-23 36.42 -0.23 (-0.63%) | DELIVERY AVERAGES
| 39.38 | 32.22 | 36.87 | ||||||||||||
Nivaka Fashions
ACTIONS
|
2.52 | 2.19 | 2.50 | 0.08 | 3.31 | AVERAGE VOLUME
| 2.30 | 2.27 | 2.82 | 3.08 | -252 | 2.50 | 08-Sep-23 2.50 0.00 (0.00%) 07-Sep-23 2.43 0.07 (2.88%) 06-Sep-23 2.38 0.12 (5.04%) 05-Sep-23 2.28 0.22 (9.65%) 04-Sep-23 2.37 0.13 (5.49%) | DELIVERY AVERAGES
| 2.62 | 2.38 | 2.48 | ||||||||||||
Bharti Airtel PP
ACTIONS
|
496.20 | 467.60 | 490.20 | 15.70 | 3.31 | AVERAGE VOLUME
| 478.46 | 480.05 | 428.62 | 430.24 | 0 | 0 | 08-Sep-23 490.20 -2.20 (-0.45%) 07-Sep-23 483.20 4.80 (0.99%) 06-Sep-23 485.55 2.45 (0.50%) 05-Sep-23 471.50 16.50 (3.50%) 04-Sep-23 471.60 16.40 (3.48%) | 539.20 | 441.20 | 493.45 | |||||||||||||
Career Point
ACTIONS
|
219.90 | 207.00 | 213.80 | 6.80 | 3.29 | AVERAGE VOLUME
| 201.66 | 205.07 | 200.10 | 184.92 | 16.89 | 0.87 | 08-Sep-23 213.80 0.00 (0.00%) 07-Sep-23 214.20 -0.40 (-0.19%) 06-Sep-23 214.30 -0.50 (-0.23%) 05-Sep-23 217.15 -3.35 (-1.54%) 04-Sep-23 215.95 -2.15 (-1.00%) | DELIVERY AVERAGES
| 224.45 | 203.15 | 213.00 | ||||||||||||
Aditya Birla Sun Life S&P BSE Sensex ETF
ACTIONS
|
65.60 | 63.05 | 65.10 | 2.05 | 3.25 | AVERAGE VOLUME
| 64.03 | 64.15 | 60.64 | 60.27 | 0 | 0 | 08-Sep-23 65.10 0.00 (0.00%) 07-Sep-23 64.91 0.19 (0.29%) 06-Sep-23 64.25 0.85 (1.32%) 05-Sep-23 64.29 0.81 (1.26%) 04-Sep-23 63.91 1.19 (1.86%) | 77.67 | 51.78 | 65.17 | |||||||||||||
INDUS TOWERS
ACTIONS
|
191.50 | 175.55 | 188.05 | 5.90 | 3.24 | AVERAGE VOLUME
| 171.85 | 170.05 | 159.67 | 166.67 | 17.29 | 2.39 | 08-Sep-23 188.05 0.00 (0.00%) 07-Sep-23 184.10 3.95 (2.15%) 06-Sep-23 185.00 3.05 (1.65%) 05-Sep-23 177.30 10.75 (6.06%) 04-Sep-23 178.85 9.20 (5.14%) | DELIVERY AVERAGES
| 206.85 | 169.25 | 188.09 | ||||||||||||
Dr Agrawals Eye Hospital
ACTIONS
|
2675.00 | 2400.00 | 2500.95 | 77.95 | 3.22 | AVERAGE VOLUME
| 2067.28 | 1806.24 | 1388.58 | 1346.13 | 29.74 | 10.33 | 08-Sep-23 2,500.95 0.00 (0.00%) 07-Sep-23 2,485.60 15.35 (0.62%) 06-Sep-23 2,493.20 7.75 (0.31%) 05-Sep-23 2,555.25 -54.30 (-2.13%) 04-Sep-23 2,484.60 16.35 (0.66%) | DELIVERY AVERAGES
| 3001.10 | 2000.80 | 2498.76 | ||||||||||||
ABB India
NEWSACTIONS
|
4539.90 | 4246.00 | 4459.45 | 139.05 | 3.22 | AVERAGE VOLUME
| 4394.98 | 4394.63 | 3844.17 | 3606.41 | 93.12 | 19.67 | 08-Sep-23 4,459.45 0.00 (0.00%) 07-Sep-23 4,447.55 11.90 (0.27%) 06-Sep-23 4,499.05 -39.60 (-0.88%) 05-Sep-23 4,440.85 18.60 (0.42%) 04-Sep-23 4,298.85 160.60 (3.74%) | DELIVERY AVERAGES
| 4905.35 | 4013.55 | 4553.23 | ||||||||||||
Bright Brothers
ACTIONS
|
180.00 | 164.50 | 171.65 | 5.30 | 3.19 | AVERAGE VOLUME
| 173.62 | 169.37 | 158.51 | 160.51 | -22.04 | 1.33 | 08-Sep-23 171.65 1.15 (0.67%) 07-Sep-23 171.60 1.20 (0.70%) 06-Sep-23 170.40 2.40 (1.41%) 05-Sep-23 171.95 0.85 (0.49%) 04-Sep-23 173.35 -0.55 (-0.32%) | DELIVERY AVERAGES
| 205.95 | 137.35 | 167.61 | ||||||||||||
20 Microns
ACTIONS
|
139.50 | 115.20 | 124.35 | 3.75 | 3.11 | AVERAGE VOLUME
| 115.40 | 108.99 | 90.52 | 90.68 | 11.05 | 1.60 | 08-Sep-23 124.35 0.00 (0.00%) 07-Sep-23 127.50 -3.15 (-2.47%) 06-Sep-23 132.90 -8.55 (-6.43%) 05-Sep-23 126.60 -2.25 (-1.78%) 04-Sep-23 120.60 3.75 (3.11%) | DELIVERY AVERAGES
| 130.55 | 118.15 | 122.73 | ||||||||||||
Nippon India ETF Nifty PSU Bank BeES
ACTIONS
|
52.74 | 50.48 | 52.34 | 1.57 | 3.09 | AVERAGE VOLUME
| 50.73 | 50.20 | 45.56 | 45.83 | 0 | 0 | 08-Sep-23 52.34 0.00 (0.00%) 07-Sep-23 52.14 0.20 (0.38%) 06-Sep-23 51.65 0.69 (1.34%) 05-Sep-23 52.01 0.33 (0.63%) 04-Sep-23 51.55 0.79 (1.53%) | 62.55 | 41.70 | 52.70 | |||||||||||||
Bandhan Bank
ACTIONS
|
245.75 | 232.30 | 243.30 | 7.20 | 3.05 | AVERAGE VOLUME
| 231.13 | 227.74 | 230.82 | 232.90 | 19.31 | 2.00 | 08-Sep-23 243.30 0.00 (0.00%) 07-Sep-23 238.50 4.80 (2.01%) 06-Sep-23 233.95 9.35 (4.00%) 05-Sep-23 234.70 8.60 (3.66%) 04-Sep-23 236.20 7.10 (3.01%) | DELIVERY AVERAGES
| 267.60 | 219.00 | 243.88 | ||||||||||||
Binny
ACTIONS
|
259.00 | 236.25 | 246.45 | 7.20 | 3.01 | AVERAGE VOLUME
| 249.22 | 249.59 | 267.94 | 280.18 | 7.1 | 1.70 | 08-Sep-23 246.45 0.55 (0.22%) 07-Sep-23 244.80 2.20 (0.90%) 06-Sep-23 247.70 -0.70 (-0.28%) 05-Sep-23 248.80 -1.80 (-0.72%) 04-Sep-23 255.00 -8.00 (-3.14%) | DELIVERY AVERAGES
| 295.70 | 197.20 | 252.99 | ||||||||||||
Canara Bank
ACTIONS
|
343.45 | 327.40 | 338.85 | 9.80 | 2.98 | AVERAGE VOLUME
| 331.70 | 331.06 | 308.20 | 310.80 | 5.16 | 0.95 | 08-Sep-23 338.85 0.00 (0.00%) 07-Sep-23 338.55 0.30 (0.09%) 06-Sep-23 334.25 4.60 (1.38%) 05-Sep-23 338.30 0.55 (0.16%) 04-Sep-23 336.70 2.15 (0.64%) | DELIVERY AVERAGES
| 372.70 | 305.00 | 343.02 | ||||||||||||
Bhatia Colour Chem
ACTIONS
|
59.24 | 54.99 | 57.67 | 1.67 | 2.98 | AVERAGE VOLUME
| 49.68 | 47.64 | 46.36 | 45.79 | 0 | 1.19 | 08-Sep-23 57.67 0.33 (0.57%) 07-Sep-23 58.00 0.00 (0.00%) 06-Sep-23 58.97 -0.97 (-1.64%) 05-Sep-23 58.50 -0.50 (-0.85%) 04-Sep-23 56.00 2.00 (3.57%) | DELIVERY AVERAGES
| 69.60 | 46.40 | 57.50 | ||||||||||||
Aptus Value Housing Finance India
ACTIONS
|
280.20 | 264.00 | 276.45 | 7.95 | 2.96 | AVERAGE VOLUME
| 269.19 | 266.49 | 259.96 | 269.98 | 31.43 | 5.02 | 08-Sep-23 276.45 0.00 (0.00%) 07-Sep-23 277.70 -1.25 (-0.45%) 06-Sep-23 273.20 3.25 (1.19%) 05-Sep-23 268.05 8.40 (3.13%) 04-Sep-23 269.35 7.10 (2.64%) | DELIVERY AVERAGES
| 331.70 | 221.20 | 277.62 | ||||||||||||
Baroda Extrusion
ACTIONS
|
2.87 | 2.61 | 2.78 | 0.08 | 2.96 | AVERAGE VOLUME
| 2.68 | 2.69 | 2.52 | 2.62 | -12.65 | -1.13 | 08-Sep-23 2.78 0.04 (1.44%) 07-Sep-23 2.74 0.08 (2.92%) 06-Sep-23 2.75 0.07 (2.55%) 05-Sep-23 2.68 0.14 (5.22%) 04-Sep-23 2.74 0.08 (2.92%) | DELIVERY AVERAGES
| 2.91 | 2.65 | 2.90 | ||||||||||||
Archidply Industries
ACTIONS
|
73.00 | 66.20 | 70.00 | 2.01 | 2.96 | AVERAGE VOLUME
| 70.05 | 71.47 | 67.06 | 68.32 | 13.7 | 1.34 | 08-Sep-23 70.00 0.00 (0.00%) 07-Sep-23 70.45 -0.45 (-0.64%) 06-Sep-23 70.50 -0.50 (-0.71%) 05-Sep-23 67.15 2.85 (4.24%) 04-Sep-23 68.44 1.56 (2.28%) | DELIVERY AVERAGES
| 73.50 | 66.50 | 71.17 | ||||||||||||
Bharat Gears
ACTIONS
|
134.75 | 124.90 | 129.20 | 3.70 | 2.95 | AVERAGE VOLUME
| 125.41 | 126.42 | 121.93 | 124.36 | 23.86 | 1.67 | 08-Sep-23 129.20 0.05 (0.04%) 07-Sep-23 130.95 -1.70 (-1.30%) 06-Sep-23 127.45 1.80 (1.41%) 05-Sep-23 126.80 2.45 (1.93%) 04-Sep-23 128.20 1.05 (0.82%) | DELIVERY AVERAGES
| 155.00 | 103.40 | 130.13 | ||||||||||||
5paisa Capital
ACTIONS
|
470.60 | 445.05 | 465.25 | 13.25 | 2.93 | AVERAGE VOLUME
| 453.64 | 434.13 | 352.17 | 342.62 | 28.31 | 3.05 | 08-Sep-23 465.25 -1.25 (-0.27%) 07-Sep-23 465.30 -1.30 (-0.28%) 06-Sep-23 458.30 5.70 (1.24%) 05-Sep-23 465.30 -1.30 (-0.28%) 04-Sep-23 447.75 16.25 (3.63%) | DELIVERY AVERAGES
| 558.30 | 372.20 | 466.32 | ||||||||||||
Urja Global
ACTIONS
|
11.10 | 9.89 | 10.19 | 0.29 | 2.93 | AVERAGE VOLUME
| 10.08 | 10.01 | 8.90 | 9.23 | 260.75 | 4.00 | 08-Sep-23 10.19 0.00 (0.00%) 07-Sep-23 10.05 0.14 (1.39%) 06-Sep-23 10.06 0.13 (1.29%) 05-Sep-23 10.25 -0.06 (-0.59%) 04-Sep-23 9.92 0.27 (2.72%) | DELIVERY AVERAGES
| 12.22 | 8.16 | 10.43 | ||||||||||||
Bharti Airtel
ACTIONS
|
890.10 | 858.55 | 885.75 | 24.95 | 2.90 | AVERAGE VOLUME
| 873.14 | 876.24 | 818.06 | 816.10 | 942.82 | 6.38 | 08-Sep-23 885.75 -1.75 (-0.20%) 07-Sep-23 875.10 8.90 (1.02%) 06-Sep-23 879.10 4.90 (0.56%) 05-Sep-23 866.00 18.00 (2.08%) 04-Sep-23 865.05 18.95 (2.19%) | DELIVERY AVERAGES
| 974.30 | 797.20 | 885.15 | ||||||||||||
Apollo Hospitals Enterprises
ACTIONS
|
5042.40 | 4818.00 | 4984.50 | 139.55 | 2.88 | AVERAGE VOLUME
| 4952.68 | 5041.65 | 4709.46 | 4667.62 | 75.62 | 10.55 | 08-Sep-23 4,984.50 0.00 (0.00%) 07-Sep-23 5,024.85 -40.35 (-0.80%) 06-Sep-23 5,033.75 -49.25 (-0.98%) 05-Sep-23 4,980.60 3.90 (0.08%) 04-Sep-23 4,823.05 161.45 (3.35%) | DELIVERY AVERAGES
| 5482.95 | 4486.05 | 5058.98 | ||||||||||||
Citi Port Financial Services
ACTIONS
|
14.37 | 13.69 | 14.37 | 0.40 | 2.86 | AVERAGE VOLUME
| 16.28 | 17.23 | 16.63 | 15.78 | 179.63 | 1.45 | 08-Sep-23 14.37 0.00 (0.00%) 07-Sep-23 13.69 0.68 (4.97%) 04-Sep-23 13.97 0.40 (2.86%) 01-Sep-23 13.98 0.39 (2.79%) 28-Aug-23 13.98 0.39 (2.79%) | DELIVERY AVERAGES
| 14.37 | 13.01 | 14.19 | ||||||||||||
Adani Enterprises
ACTIONS
|
2538.35 | 2450.20 | 2520.20 | 70.00 | 2.86 | AVERAGE VOLUME
| 2510.35 | 2469.48 | 2138.00 | 2545.19 | 165.05 | 55.60 | 08-Sep-23 2,520.20 0.00 (0.00%) 07-Sep-23 2,508.50 11.70 (0.47%) 06-Sep-23 2,495.25 24.95 (1.00%) 05-Sep-23 2,494.90 25.30 (1.01%) 04-Sep-23 2,471.10 49.10 (1.99%) | DELIVERY AVERAGES
| 2772.20 | 2268.20 | 2565.88 | ||||||||||||
Bharat Electronics
ACTIONS
|
144.20 | 137.65 | 143.25 | 3.95 | 2.84 | AVERAGE VOLUME
| 132.57 | 129.76 | 112.38 | 109.73 | 34.08 | 8.84 | 08-Sep-23 143.25 0.00 (0.00%) 07-Sep-23 139.90 3.35 (2.39%) 06-Sep-23 138.20 5.05 (3.65%) 05-Sep-23 139.65 3.60 (2.58%) 04-Sep-23 140.55 2.70 (1.92%) | DELIVERY AVERAGES
| 157.55 | 128.95 | 145.59 | ||||||||||||
Aryaman Financial Services
ACTIONS
|
155.75 | 146.80 | 154.00 | 4.25 | 2.84 | AVERAGE VOLUME
| 140.93 | 139.04 | 131.02 | 118.18 | 85.08 | 6.81 | 08-Sep-23 154.00 0.00 (0.00%) 07-Sep-23 151.50 2.50 (1.65%) 06-Sep-23 152.65 1.35 (0.88%) 05-Sep-23 155.75 -1.75 (-1.12%) 04-Sep-23 152.70 1.30 (0.85%) | DELIVERY AVERAGES
| 157.05 | 150.95 | 154.00 | ||||||||||||
Adroit Infotech
ACTIONS
|
23.24 | 21.02 | 22.21 | 0.61 | 2.82 | AVERAGE VOLUME
| 20.03 | 19.37 | 20.89 | 21.62 | 39.19 | 2.95 | 08-Sep-23 22.21 -0.01 (-0.05%) 07-Sep-23 22.00 0.20 (0.91%) 06-Sep-23 22.14 0.06 (0.27%) 05-Sep-23 21.51 0.69 (3.21%) 04-Sep-23 22.23 -0.03 (-0.13%) | DELIVERY AVERAGES
| 26.65 | 17.77 | 26.29 | ||||||||||||
Sri KPR Industries
ACTIONS
|
20.00 | 16.40 | 17.23 | 0.47 | 2.80 | AVERAGE VOLUME
| 16.76 | 16.78 | 17.93 | 18.87 | 58.33 | 0.46 | 08-Sep-23 17.23 0.22 (1.28%) 07-Sep-23 17.19 0.26 (1.51%) 06-Sep-23 17.28 0.17 (0.98%) 05-Sep-23 17.01 0.44 (2.59%) 04-Sep-23 17.10 0.35 (2.05%) | DELIVERY AVERAGES
| 20.67 | 13.79 | 17.75 | ||||||||||||
Container Corporation of India
ACTIONS
|
719.30 | 675.05 | 708.25 | 19.25 | 2.79 | AVERAGE VOLUME
| 680.86 | 679.39 | 640.33 | 663.56 | 39.16 | 3.91 | 08-Sep-23 708.25 0.00 (0.00%) 07-Sep-23 690.75 17.50 (2.53%) 06-Sep-23 698.65 9.60 (1.37%) 05-Sep-23 686.20 22.05 (3.21%) 04-Sep-23 681.90 26.35 (3.86%) | DELIVERY AVERAGES
| 779.05 | 637.45 | 721.18 | ||||||||||||
D & H India
ACTIONS
|
71.44 | 64.20 | 69.89 | 1.89 | 2.78 | AVERAGE VOLUME
| 64.20 | 66.82 | 67.08 | 66.03 | 15.91 | 1.52 | 08-Sep-23 69.89 0.10 (0.14%) 07-Sep-23 69.98 0.01 (0.01%) 06-Sep-23 65.35 4.64 (7.10%) 05-Sep-23 66.69 3.30 (4.95%) 04-Sep-23 68.99 1.00 (1.45%) | DELIVERY AVERAGES
| 83.86 | 55.92 | 69.87 | ||||||||||||
Dhanashree Electronics
ACTIONS
|
38.80 | 35.15 | 38.80 | 1.05 | 2.78 | AVERAGE VOLUME
| 37.98 | 34.18 | 27.12 | 25.89 | 21.44 | 1.59 | 08-Sep-23 38.80 0.00 (0.00%) 07-Sep-23 37.00 1.80 (4.86%) 06-Sep-23 37.00 1.80 (4.86%) 05-Sep-23 37.65 1.15 (3.05%) 04-Sep-23 35.87 2.93 (8.17%) | DELIVERY AVERAGES
| 40.74 | 36.86 | 38.80 | ||||||||||||
Nippon India ETF Nifty Next 50 Junior BeES
ACTIONS
|
490.89 | 476.66 | 489.81 | 13.15 | 2.76 | AVERAGE VOLUME
| 474.33 | 471.88 | 437.60 | 440.42 | 0 | 0 | 08-Sep-23 489.81 -0.01 (-0.00%) 07-Sep-23 485.89 3.91 (0.80%) 06-Sep-23 483.49 6.31 (1.31%) 05-Sep-23 480.97 8.83 (1.84%) 04-Sep-23 480.16 9.64 (2.01%) | 582.36 | 388.24 | 491.46 | |||||||||||||
Abhinav Capital Services
ACTIONS
|
147.00 | 131.50 | 140.75 | 3.75 | 2.74 | AVERAGE VOLUME
| 128.35 | 116.17 | 98.30 | 95.81 | 11.84 | 1.67 | 08-Sep-23 140.75 0.00 (0.00%) 07-Sep-23 142.70 -1.95 (-1.37%) 06-Sep-23 135.95 4.80 (3.53%) 05-Sep-23 140.00 0.75 (0.54%) 04-Sep-23 140.00 0.75 (0.54%) | DELIVERY AVERAGES
| 147.75 | 133.75 | 146.00 | ||||||||||||
Balrampur Chini Mills
ACTIONS
|
419.00 | 395.75 | 406.60 | 10.80 | 2.73 | AVERAGE VOLUME
| 397.47 | 393.02 | 390.58 | 389.12 | 25.37 | 2.94 | 08-Sep-23 406.60 0.00 (0.00%) 07-Sep-23 414.05 -7.45 (-1.80%) 06-Sep-23 412.25 -5.65 (-1.37%) 05-Sep-23 404.25 2.35 (0.58%) 04-Sep-23 407.35 -0.75 (-0.18%) | DELIVERY AVERAGES
| 447.25 | 365.95 | 418.12 | ||||||||||||
BEML
ACTIONS
|
2634.95 | 2425.00 | 2593.00 | 68.05 | 2.70 | AVERAGE VOLUME
| 2166.74 | 1954.11 | 1555.55 | 1537.58 | 65.74 | 4.57 | 08-Sep-23 2,593.00 0.00 (0.00%) 07-Sep-23 2,447.45 145.55 (5.95%) 06-Sep-23 2,495.40 97.60 (3.91%) 05-Sep-23 2,502.05 90.95 (3.64%) 04-Sep-23 2,501.90 91.10 (3.64%) | DELIVERY AVERAGES
| 3111.60 | 2074.40 | 2634.60 | ||||||||||||
Dolat Algotech
ACTIONS
|
53.55 | 48.89 | 50.69 | 1.33 | 2.69 | AVERAGE VOLUME
| 46.75 | 45.84 | 47.67 | 51.87 | 9.9 | 1.40 | 08-Sep-23 50.69 0.06 (0.12%) 07-Sep-23 51.25 -0.50 (-0.98%) 06-Sep-23 51.37 -0.62 (-1.21%) 05-Sep-23 50.72 0.03 (0.06%) 04-Sep-23 49.08 1.67 (3.40%) | DELIVERY AVERAGES
| 60.82 | 40.56 | 50.64 | ||||||||||||
Bannariamman Sugars
ACTIONS
|
2975.00 | 2723.75 | 2822.55 | 73.20 | 2.66 | AVERAGE VOLUME
| 2747.89 | 2744.93 | 2768.95 | 2795.66 | 27.19 | 2.30 | 08-Sep-23 2,822.55 8.95 (0.32%) 07-Sep-23 2,870.85 -39.35 (-1.37%) 06-Sep-23 2,791.35 40.15 (1.44%) 05-Sep-23 2,723.75 107.75 (3.96%) 04-Sep-23 2,735.50 96.00 (3.51%) | DELIVERY AVERAGES
| 3387.05 | 2258.05 | 2856.06 | ||||||||||||
Bal Pharma
ACTIONS
|
101.65 | 95.10 | 98.53 | 2.53 | 2.64 | AVERAGE VOLUME
| 96.33 | 95.16 | 84.72 | 85.82 | 26.39 | 1.63 | 08-Sep-23 98.53 -0.32 (-0.32%) 07-Sep-23 99.86 -1.65 (-1.65%) 06-Sep-23 98.18 0.03 (0.03%) 05-Sep-23 95.44 2.77 (2.90%) 04-Sep-23 96.03 2.18 (2.27%) | DELIVERY AVERAGES
| 118.23 | 78.83 | 98.62 | ||||||||||||
Prime Urban Development India
ACTIONS
|
8.22 | 7.09 | 8.21 | 0.21 | 2.63 | AVERAGE VOLUME
| 9.14 | 9.12 | 7.31 | 7.22 | -19.59 | 78.36 | 08-Sep-23 8.21 0.00 (0.00%) 07-Sep-23 7.83 0.38 (4.85%) 06-Sep-23 7.46 0.75 (10.05%) 05-Sep-23 7.70 0.51 (6.62%) 04-Sep-23 7.80 0.41 (5.26%) | DELIVERY AVERAGES
| 8.62 | 7.80 | 8.59 | ||||||||||||
Arihant Foundations and Housing
ACTIONS
|
55.40 | 50.00 | 52.00 | 1.30 | 2.56 | AVERAGE VOLUME
| 55.64 | 59.36 | 45.93 | 43.90 | 37.68 | 0.27 | 08-Sep-23 52.00 0.00 (0.00%) 07-Sep-23 53.57 -1.57 (-2.93%) 06-Sep-23 51.08 0.92 (1.80%) 05-Sep-23 52.17 -0.17 (-0.33%) 04-Sep-23 50.72 1.28 (2.52%) | DELIVERY AVERAGES
| 54.60 | 49.40 | 53.39 | ||||||||||||
Bata India
ACTIONS
|
1748.00 | 1652.00 | 1722.95 | 42.85 | 2.55 | AVERAGE VOLUME
| 1709.56 | 1697.67 | 1561.58 | 1581.14 | 71.89 | 15.43 | 08-Sep-23 1,722.95 0.00 (0.00%) 07-Sep-23 1,731.35 -8.40 (-0.49%) 06-Sep-23 1,687.75 35.20 (2.09%) 05-Sep-23 1,682.35 40.60 (2.41%) 04-Sep-23 1,654.45 68.50 (4.14%) | DELIVERY AVERAGES
| 1895.20 | 1550.70 | 1722.95 | ||||||||||||
Century Enka
ACTIONS
|
448.00 | 425.00 | 438.75 | 10.75 | 2.51 | AVERAGE VOLUME
| 429.85 | 428.30 | 399.70 | 404.44 | 15.02 | 0.73 | 08-Sep-23 438.75 -0.20 (-0.05%) 07-Sep-23 434.30 4.25 (0.98%) 06-Sep-23 436.05 2.50 (0.57%) 05-Sep-23 441.30 -2.75 (-0.62%) 04-Sep-23 426.45 12.10 (2.84%) | DELIVERY AVERAGES
| 526.50 | 351.00 | 439.63 | ||||||||||||
Associated Alcohol and Breweries
ACTIONS
|
461.65 | 430.10 | 449.20 | 10.95 | 2.50 | AVERAGE VOLUME
| 447.72 | 442.54 | 396.54 | 403.94 | 20.15 | 2.25 | 08-Sep-23 449.20 0.00 (0.00%) 07-Sep-23 452.00 -2.80 (-0.62%) 06-Sep-23 446.95 2.25 (0.50%) 05-Sep-23 436.15 13.05 (2.99%) 04-Sep-23 431.55 17.65 (4.09%) | DELIVERY AVERAGES
| 539.00 | 359.40 | 453.16 | ||||||||||||
Dabur India
ACTIONS
|
569.00 | 551.15 | 567.15 | 13.65 | 2.47 | AVERAGE VOLUME
| 563.97 | 569.42 | 548.28 | 553.67 | 72.1 | 16.08 | 08-Sep-23 567.15 0.20 (0.04%) 07-Sep-23 565.85 1.50 (0.27%) 06-Sep-23 561.90 5.45 (0.97%) 05-Sep-23 559.75 7.60 (1.36%) 04-Sep-23 558.00 9.35 (1.68%) | DELIVERY AVERAGES
| 623.85 | 510.45 | 569.40 | ||||||||||||
Advance Metering Technology
ACTIONS
|
36.85 | 33.13 | 33.96 | 0.81 | 2.44 | AVERAGE VOLUME
| 31.70 | 32.15 | 23.51 | 22.25 | 36.52 | 0.53 | 08-Sep-23 33.96 0.00 (0.00%) 07-Sep-23 34.65 -0.69 (-1.99%) 06-Sep-23 35.35 -1.39 (-3.93%) 05-Sep-23 35.46 -1.50 (-4.23%) 04-Sep-23 34.78 -0.82 (-2.36%) | DELIVERY AVERAGES
| 35.34 | 33.96 | 33.96 | ||||||||||||
Denis Chem Lab
ACTIONS
|
119.45 | 113.00 | 115.70 | 2.70 | 2.39 | AVERAGE VOLUME
| 114.43 | 105.37 | 86.60 | 87.05 | 19.17 | 2.23 | 08-Sep-23 115.70 0.00 (0.00%) 07-Sep-23 116.50 -0.80 (-0.69%) 06-Sep-23 115.50 0.20 (0.17%) 05-Sep-23 116.90 -1.20 (-1.03%) 04-Sep-23 115.20 0.50 (0.43%) | DELIVERY AVERAGES
| 121.45 | 109.95 | 115.99 | ||||||||||||
Clean Science & Technology
ACTIONS
|
1490.00 | 1414.95 | 1457.30 | 33.55 | 2.36 | AVERAGE VOLUME
| 1387.65 | 1366.14 | 1399.53 | 1418.20 | 54.53 | 20.70 | 08-Sep-23 1,457.30 4.70 (0.32%) 07-Sep-23 1,470.75 -8.75 (-0.59%) 06-Sep-23 1,466.50 -4.50 (-0.31%) 05-Sep-23 1,459.60 2.40 (0.16%) 04-Sep-23 1,437.55 24.45 (1.70%) | DELIVERY AVERAGES
| 1748.75 | 1165.85 | 1489.68 | ||||||||||||
Axita Cotton
ACTIONS
|
27.45 | 26.45 | 27.27 | 0.62 | 2.33 | AVERAGE VOLUME
| 26.32 | 26.20 | 40.74 | 42.80 | 29.31 | 10.32 | 08-Sep-23 27.27 0.00 (0.00%) 07-Sep-23 27.05 0.22 (0.81%) 06-Sep-23 26.75 0.52 (1.94%) 05-Sep-23 26.59 0.68 (2.56%) 04-Sep-23 26.54 0.73 (2.75%) | DELIVERY AVERAGES
| 28.63 | 25.91 | 27.59 | ||||||||||||
DHP India
ACTIONS
|
989.90 | 830.00 | 887.00 | 19.85 | 2.29 | AVERAGE VOLUME
| 836.46 | 836.29 | 895.52 | 930.35 | 16.09 | 1.54 | 08-Sep-23 887.00 0.00 (0.00%) 07-Sep-23 936.20 -49.20 (-5.26%) 06-Sep-23 927.20 -40.20 (-4.34%) 05-Sep-23 927.20 -40.20 (-4.34%) 04-Sep-23 894.75 -7.75 (-0.87%) | DELIVERY AVERAGES
| 1064.40 | 709.60 | 896.17 | ||||||||||||
DECIPHER LABS
ACTIONS
|
16.59 | 15.41 | 16.09 | 0.36 | 2.29 | AVERAGE VOLUME
| 15.97 | 16.42 | 18.26 | 21.12 | -5.94 | 1.89 | 08-Sep-23 16.09 0.37 (2.30%) 07-Sep-23 16.16 0.30 (1.86%) 06-Sep-23 16.32 0.14 (0.86%) 05-Sep-23 15.97 0.49 (3.07%) 04-Sep-23 15.97 0.49 (3.07%) | DELIVERY AVERAGES
| 16.89 | 15.29 | 16.44 | ||||||||||||
Atul
ACTIONS
|
7535.65 | 7270.05 | 7522.55 | 166.75 | 2.27 | AVERAGE VOLUME
| 7031.69 | 6897.92 | 6936.28 | 7198.93 | 45.24 | 4.83 | 08-Sep-23 7,522.55 0.00 (0.00%) 07-Sep-23 7,474.60 47.95 (0.64%) 06-Sep-23 7,454.10 68.45 (0.92%) 05-Sep-23 7,399.70 122.85 (1.66%) 04-Sep-23 7,311.00 211.55 (2.89%) | DELIVERY AVERAGES
| 8274.80 | 6770.30 | 7518.71 | ||||||||||||
Chandra Bhagat Pharma Limited
ACTIONS
|
135.00 | 127.00 | 135.00 | 3.00 | 2.27 | AVERAGE VOLUME
| 127.87 | 128.97 | 112.71 | 114.04 | 0 | 3.71 | 08-Sep-23 135.00 0.00 (0.00%) 07-Sep-23 127.00 8.00 (6.30%) 06-Sep-23 128.00 7.00 (5.47%) 05-Sep-23 127.00 8.00 (6.30%) 04-Sep-23 132.00 3.00 (2.27%) | DELIVERY AVERAGES
| 152.40 | 101.60 | 135.00 | ||||||||||||
Ambika Cotton Mills
ACTIONS
|
1743.30 | 1639.80 | 1727.35 | 38.40 | 2.27 | AVERAGE VOLUME
| 1550.39 | 1567.26 | 1520.58 | 1521.79 | 10.63 | 1.22 | 08-Sep-23 1,727.35 0.00 (0.00%) 07-Sep-23 1,674.90 52.45 (3.13%) 06-Sep-23 1,669.80 57.55 (3.45%) 05-Sep-23 1,647.70 79.65 (4.83%) 04-Sep-23 1,676.65 50.70 (3.02%) | DELIVERY AVERAGES
| 2072.80 | 1381.90 | 1744.72 | ||||||||||||
Decillion Finance
ACTIONS
|
14.30 | 12.90 | 13.80 | 0.30 | 2.22 | AVERAGE VOLUME
| 13.46 | 14.61 | 38.09 | 33.57 | -172.5 | 0.39 | 08-Sep-23 13.80 0.00 (0.00%) 07-Sep-23 13.80 0.00 (0.00%) 06-Sep-23 13.57 0.23 (1.69%) 05-Sep-23 13.75 0.05 (0.36%) 04-Sep-23 13.13 0.67 (5.10%) | DELIVERY AVERAGES
| 14.49 | 13.11 | 13.75 | ||||||||||||
Brandbucket Media & Technology
ACTIONS
|
23.08 | 20.47 | 23.08 | 0.48 | 2.12 | AVERAGE VOLUME
| 21.91 | 23.21 | 23.78 | 24.72 | 0 | 1.19 | 08-Sep-23 23.08 0.00 (0.00%) 05-Sep-23 21.99 1.09 (4.96%) 04-Sep-23 21.54 1.54 (7.15%) 01-Sep-23 21.53 1.55 (7.20%) 31-Aug-23 20.51 2.57 (12.53%) | DELIVERY AVERAGES
| 23.08 | 20.90 | 23.07 | ||||||||||||
Delton Cables
ACTIONS
|
118.90 | 106.20 | 113.80 | 2.30 | 2.06 | AVERAGE VOLUME
| 119.22 | 109.40 | 85.09 | 80.93 | -175.71 | 1.69 | 08-Sep-23 113.80 0.50 (0.44%) 07-Sep-23 113.75 0.55 (0.48%) 06-Sep-23 110.50 3.80 (3.44%) 05-Sep-23 111.95 2.35 (2.10%) 04-Sep-23 111.05 3.25 (2.93%) | DELIVERY AVERAGES
| 119.45 | 108.15 | 114.40 | ||||||||||||
Alfavision Securities and Finance
ACTIONS
|
21.40 | 19.40 | 21.32 | 0.43 | 2.06 | AVERAGE VOLUME
| 21.25 | 19.35 | 14.91 | 14.43 | 80.77 | 1.60 | 08-Sep-23 21.32 -0.97 (-4.55%) 07-Sep-23 20.39 -0.04 (-0.20%) 06-Sep-23 19.96 0.39 (1.95%) 05-Sep-23 19.61 0.74 (3.77%) 04-Sep-23 19.54 0.81 (4.15%) | DELIVERY AVERAGES
| 22.38 | 20.26 | 21.05 | ||||||||||||
Deep Polymers Limited
ACTIONS
|
97.30 | 92.00 | 94.63 | 1.90 | 2.05 | AVERAGE VOLUME
| 93.62 | 92.20 | 97.63 | 109.68 | 24.2 | 3.39 | 08-Sep-23 94.63 -0.63 (-0.67%) 07-Sep-23 94.69 -0.69 (-0.73%) 06-Sep-23 94.47 -0.47 (-0.50%) 05-Sep-23 93.27 0.73 (0.78%) 04-Sep-23 92.83 1.17 (1.26%) | DELIVERY AVERAGES
| 113.55 | 75.71 | 95.59 | ||||||||||||
Cosmo First
ACTIONS
|
771.20 | 703.65 | 719.95 | 14.35 | 2.03 | AVERAGE VOLUME
| 663.03 | 663.08 | 650.94 | 676.10 | 14.01 | 1.75 | 08-Sep-23 719.95 -1.15 (-0.16%) 07-Sep-23 728.30 -9.50 (-1.30%) 06-Sep-23 707.60 11.20 (1.58%) 05-Sep-23 725.70 -6.90 (-0.95%) 04-Sep-23 755.20 -36.40 (-4.82%) | DELIVERY AVERAGES
| 863.90 | 576.00 | 722.16 | ||||||||||||
Imagicaaworld Entertainment
ACTIONS
|
61.50 | 56.00 | 57.85 | 1.14 | 2.01 | AVERAGE VOLUME
| 57.86 | 54.22 | 46.83 | 44.25 | 6.8 | -6.06 | 08-Sep-23 57.85 0.00 (0.00%) 07-Sep-23 58.37 -0.52 (-0.89%) 06-Sep-23 58.61 -0.76 (-1.30%) 05-Sep-23 60.62 -2.77 (-4.57%) 04-Sep-23 56.36 1.49 (2.64%) | DELIVERY AVERAGES
| 69.42 | 46.28 | 58.46 | ||||||||||||
Cigniti Technologies
ACTIONS
|
853.95 | 801.00 | 822.10 | 16.10 | 2.00 | AVERAGE VOLUME
| 788.73 | 797.25 | 794.62 | 733.91 | 19.91 | 5.19 | 08-Sep-23 822.10 0.75 (0.09%) 07-Sep-23 838.00 -15.15 (-1.81%) 06-Sep-23 832.00 -9.15 (-1.10%) 05-Sep-23 830.00 -7.15 (-0.86%) 04-Sep-23 831.10 -8.25 (-0.99%) | DELIVERY AVERAGES
| 986.50 | 657.70 | 829.34 | ||||||||||||
Abhinav Leasing & Finance
ACTIONS
|
2.09 | 1.87 | 2.04 | 0.04 | 2.00 | AVERAGE VOLUME
| 1.95 | 1.86 | 1.90 | 1.92 | 104 | 1.86 | 08-Sep-23 2.04 0.00 (0.00%) 07-Sep-23 2.05 -0.01 (-0.49%) 06-Sep-23 2.05 -0.01 (-0.49%) 05-Sep-23 2.03 0.01 (0.49%) 04-Sep-23 2.01 0.03 (1.49%) | DELIVERY AVERAGES
| 2.14 | 1.94 | 2.08 | ||||||||||||
Windsor Machines
ACTIONS
|
65.48 | 62.55 | 65.48 | 1.28 | 1.99 | AVERAGE VOLUME
| 62.48 | 60.13 | 49.98 | 49.62 | 24.81 | 1.45 | 08-Sep-23 65.48 0.00 (0.00%) 07-Sep-23 64.20 1.28 (1.99%) 06-Sep-23 62.95 2.53 (4.02%) 05-Sep-23 63.80 1.68 (2.63%) 04-Sep-23 64.10 1.38 (2.15%) | DELIVERY AVERAGES
| 68.75 | 62.21 | 68.61 | ||||||||||||
Autoline Industries
ACTIONS
|
93.50 | 86.60 | 91.00 | 1.75 | 1.96 | AVERAGE VOLUME
| 90.09 | 83.80 | 74.68 | 75.90 | 23.27 | 5.77 | 08-Sep-23 91.00 0.00 (0.00%) 07-Sep-23 92.11 -1.11 (-1.21%) 06-Sep-23 88.99 2.01 (2.26%) 05-Sep-23 89.48 1.52 (1.70%) 04-Sep-23 89.63 1.37 (1.53%) | DELIVERY AVERAGES
| 95.55 | 86.45 | 91.00 | ||||||||||||
Banswara Syntex
ACTIONS
|
179.90 | 162.25 | 170.00 | 3.25 | 1.95 | AVERAGE VOLUME
| 154.80 | 156.80 | 151.11 | 143.81 | 5.74 | 1.15 | 08-Sep-23 170.00 1.05 (0.62%) 07-Sep-23 169.95 1.10 (0.65%) 06-Sep-23 167.70 3.35 (2.00%) 05-Sep-23 170.00 1.05 (0.62%) 04-Sep-23 171.85 -0.80 (-0.47%) | DELIVERY AVERAGES
| 204.00 | 136.00 | 171.15 | ||||||||||||
Ashirwad Capital
ACTIONS
|
3.69 | 3.50 | 3.69 | 0.07 | 1.93 | AVERAGE VOLUME
| 3.82 | 3.90 | 3.63 | 3.67 | 24.33 | 1.65 | 08-Sep-23 3.69 0.00 (0.00%) 07-Sep-23 3.69 0.00 (0.00%) 06-Sep-23 3.62 0.07 (1.93%) 05-Sep-23 3.62 0.07 (1.93%) 04-Sep-23 3.55 0.14 (3.94%) | DELIVERY AVERAGES
| 3.87 | 3.51 | 3.68 | ||||||||||||
Aban Offshore
ACTIONS
|
51.85 | 47.30 | 49.43 | 0.93 | 1.92 | AVERAGE VOLUME
| 43.28 | 42.04 | 40.33 | 42.46 | -1.86 | -0.33 | 08-Sep-23 49.43 0.00 (0.00%) 07-Sep-23 50.77 -1.34 (-2.64%) 06-Sep-23 49.87 -0.44 (-0.88%) 05-Sep-23 48.02 1.41 (2.94%) 04-Sep-23 47.88 1.55 (3.24%) | DELIVERY AVERAGES
| 59.31 | 39.55 | 49.50 | ||||||||||||
Competent Automobiles Company
ACTIONS
|
384.50 | 365.00 | 374.95 | 7.05 | 1.92 | AVERAGE VOLUME
| 342.64 | 327.68 | 258.45 | 249.29 | 8.94 | 0.74 | 08-Sep-23 374.95 0.05 (0.01%) 07-Sep-23 375.60 -0.60 (-0.16%) 06-Sep-23 378.95 -3.95 (-1.04%) 05-Sep-23 374.30 0.70 (0.19%) 04-Sep-23 369.50 5.50 (1.49%) | DELIVERY AVERAGES
| 393.65 | 356.25 | 381.22 | ||||||||||||
Adcon Capital Services PP
ACTIONS
|
1.16 | 0.96 | 1.08 | 0.02 | 1.89 | AVERAGE VOLUME
| 1.08 | 0.00 | 0.00 | 0.00 | 0 | 0 | 08-Sep-23 1.08 0.00 (0.00%) 07-Sep-23 1.08 0.00 (0.00%) 06-Sep-23 1.06 0.02 (1.89%) 05-Sep-23 1.05 0.03 (2.86%) 04-Sep-23 0.99 0.09 (9.09%) | 1.18 | 0.98 | 1.09 | |||||||||||||
Dhruv Consultancy Services
ACTIONS
|
60.00 | 55.35 | 57.05 | 1.05 | 1.88 | AVERAGE VOLUME
| 52.66 | 51.53 | 51.81 | 53.52 | 18.05 | 1.66 | 08-Sep-23 57.05 -0.15 (-0.26%) 07-Sep-23 56.25 0.65 (1.16%) 06-Sep-23 56.00 0.90 (1.61%) 05-Sep-23 56.85 0.05 (0.09%) 04-Sep-23 58.16 -1.26 (-2.17%) | DELIVERY AVERAGES
| 68.46 | 45.64 | 61.96 | ||||||||||||
Comfort Fincap
ACTIONS
|
7.09 | 6.80 | 7.08 | 0.13 | 1.87 | AVERAGE VOLUME
| 7.04 | 7.03 | 10.17 | 11.69 | 7.74 | 0.88 | 08-Sep-23 7.08 0.00 (0.00%) 07-Sep-23 6.98 0.10 (1.43%) 06-Sep-23 6.85 0.23 (3.36%) 05-Sep-23 6.95 0.13 (1.87%) 04-Sep-23 7.04 0.04 (0.57%) | DELIVERY AVERAGES
| 7.43 | 6.73 | 7.36 | ||||||||||||
Bengal and Assam Company
ACTIONS
|
5279.85 | 4950.00 | 5194.40 | 94.40 | 1.85 | AVERAGE VOLUME
| 4957.68 | 4937.39 | 4309.78 | 4270.93 | 48.06 | 5.96 | 08-Sep-23 5,194.40 15.60 (0.30%) 07-Sep-23 5,205.85 4.15 (0.08%) 06-Sep-23 5,164.15 45.85 (0.89%) 05-Sep-23 5,117.90 92.10 (1.80%) 04-Sep-23 5,112.65 97.35 (1.90%) | DELIVERY AVERAGES
| 6233.25 | 4155.55 | 5283.16 | ||||||||||||
Containe Technologies
ACTIONS
|
76.30 | 65.35 | 69.75 | 1.25 | 1.82 | AVERAGE VOLUME
| 70.38 | 69.50 | 66.80 | 0.00 | 0 | 6.49 | 08-Sep-23 69.75 0.00 (0.00%) 07-Sep-23 65.71 4.04 (6.15%) 06-Sep-23 69.50 0.25 (0.36%) 05-Sep-23 70.00 -0.25 (-0.36%) 04-Sep-23 68.50 1.25 (1.82%) | DELIVERY AVERAGES
| 83.70 | 55.80 | 70.00 | ||||||||||||
Bharat Forge
ACTIONS
|
1111.10 | 1075.30 | 1105.75 | 19.75 | 1.82 | AVERAGE VOLUME
| 997.81 | 941.41 | 849.32 | 853.85 | 46.26 | 6.69 | 08-Sep-23 1,105.75 0.00 (0.00%) 07-Sep-23 1,107.25 -1.50 (-0.14%) 06-Sep-23 1,099.60 6.15 (0.56%) 05-Sep-23 1,097.15 8.60 (0.78%) 04-Sep-23 1,083.95 21.80 (2.01%) | DELIVERY AVERAGES
| 1216.30 | 995.20 | 1108.01 | ||||||||||||
Apex Frozen Foods
ACTIONS
|
251.55 | 225.80 | 239.40 | 4.25 | 1.81 | AVERAGE VOLUME
| 222.75 | 220.23 | 211.84 | 222.05 | 35.68 | 1.53 | 08-Sep-23 239.40 0.00 (0.00%) 07-Sep-23 242.10 -2.70 (-1.12%) 06-Sep-23 240.65 -1.25 (-0.52%) 05-Sep-23 244.10 -4.70 (-1.93%) 04-Sep-23 226.45 12.95 (5.72%) | DELIVERY AVERAGES
| 287.25 | 191.55 | 240.83 | ||||||||||||
Carnation Industries
ACTIONS
|
5.66 | 5.35 | 5.65 | 0.10 | 1.80 | AVERAGE VOLUME
| 4.78 | 5.43 | 5.27 | 5.10 | -1.61 | -0.81 | 08-Sep-23 5.65 0.00 (0.00%) 07-Sep-23 5.54 0.11 (1.99%) 06-Sep-23 5.54 0.11 (1.99%) 05-Sep-23 5.44 0.21 (3.86%) 04-Sep-23 5.55 0.10 (1.80%) | DELIVERY AVERAGES
| 5.76 | 5.54 | 5.65 | ||||||||||||
Amber Enterprises India Limited
ACTIONS
|
3149.95 | 2973.95 | 3027.15 | 53.20 | 1.79 | AVERAGE VOLUME
| 2728.29 | 2535.82 | 2155.89 | 2102.42 | 176.39 | 6.22 | 08-Sep-23 3,027.15 0.00 (0.00%) 07-Sep-23 3,044.20 -17.05 (-0.56%) 06-Sep-23 2,998.40 28.75 (0.96%) 05-Sep-23 3,013.65 13.50 (0.45%) 04-Sep-23 3,031.70 -4.55 (-0.15%) | DELIVERY AVERAGES
| 3632.55 | 2421.75 | 3049.02 | ||||||||||||
Atul Auto
ACTIONS
|
648.65 | 597.35 | 607.85 | 10.50 | 1.76 | AVERAGE VOLUME
| 452.79 | 412.79 | 376.62 | 357.14 | 2496.04 | 5.76 | 08-Sep-23 607.85 0.00 (0.00%) 07-Sep-23 618.70 -10.85 (-1.75%) 06-Sep-23 615.50 -7.65 (-1.24%) 05-Sep-23 620.85 -13.00 (-2.09%) 04-Sep-23 632.60 -24.75 (-3.91%) | DELIVERY AVERAGES
| 668.60 | 547.10 | 608.98 | ||||||||||||
Barak Vally Cements
ACTIONS
|
39.21 | 36.80 | 38.16 | 0.66 | 1.76 | AVERAGE VOLUME
| 36.67 | 35.67 | 32.58 | 30.64 | 11.66 | 0.91 | 08-Sep-23 38.16 0.21 (0.55%) 07-Sep-23 37.46 0.91 (2.43%) 06-Sep-23 38.06 0.31 (0.81%) 05-Sep-23 39.21 -0.84 (-2.14%) 04-Sep-23 37.35 1.02 (2.73%) | DELIVERY AVERAGES
| 40.06 | 36.26 | 38.37 | ||||||||||||
Control Print | 866.40 | 778.00 | 812.05 | 14.05 | 1.76 | AVERAGE VOLUME
| 740.11 | 704.09 | 602.33 | 555.09 | 24.35 | 4.64 | 08-Sep-23 812.05 2.00 (0.25%) 07-Sep-23 801.85 12.20 (1.52%) 06-Sep-23 781.05 33.00 (4.23%) 05-Sep-23 794.20 19.85 (2.50%) 04-Sep-23 803.70 10.35 (1.29%) | DELIVERY AVERAGES
| 974.45 | 649.65 | 812.03 | ||||||||||||
Deep Diamond India
ACTIONS
|
5.87 | 5.43 | 5.81 | 0.10 | 1.75 | AVERAGE VOLUME
| 5.85 | 6.29 | 10.31 | 10.77 | 18.19 | 3.02 | 08-Sep-23 5.81 0.00 (0.00%) 07-Sep-23 5.71 0.10 (1.75%) 06-Sep-23 5.68 0.13 (2.29%) 05-Sep-23 5.58 0.23 (4.12%) 04-Sep-23 5.63 0.18 (3.20%) | DELIVERY AVERAGES
| 6.10 | 5.52 | 5.76 | ||||||||||||
AstraZeneca Pharma
ACTIONS
|
4367.95 | 4270.10 | 4360.15 | 73.60 | 1.72 | AVERAGE VOLUME
| 4064.01 | 3946.56 | 3544.24 | 3500.86 | 83.89 | 18.95 | 08-Sep-23 4,360.15 4.85 (0.11%) 07-Sep-23 4,294.30 70.70 (1.65%) 06-Sep-23 4,327.70 37.30 (0.86%) 05-Sep-23 4,329.30 35.70 (0.82%) 04-Sep-23 4,292.00 73.00 (1.70%) | DELIVERY AVERAGES
| 5232.15 | 3488.15 | 4445.55 | ||||||||||||
Arrow Greentech
ACTIONS
|
360.00 | 342.70 | 350.85 | 5.85 | 1.70 | AVERAGE VOLUME
| 335.68 | 330.88 | 283.79 | 258.28 | 16.89 | 5.88 | 08-Sep-23 350.85 0.00 (0.00%) 07-Sep-23 350.15 0.70 (0.20%) 06-Sep-23 346.90 3.95 (1.14%) 05-Sep-23 345.90 4.95 (1.43%) 04-Sep-23 350.00 0.85 (0.24%) | DELIVERY AVERAGES
| 368.35 | 333.35 | 342.44 | ||||||||||||
Amarjothi Spinning Mills
ACTIONS
|
174.75 | 166.60 | 172.40 | 2.80 | 1.65 | AVERAGE VOLUME
| 173.45 | 179.12 | 178.86 | 177.77 | 12.57 | 0.68 | 08-Sep-23 172.40 0.00 (0.00%) 07-Sep-23 172.15 0.25 (0.15%) 06-Sep-23 171.50 0.90 (0.52%) 05-Sep-23 170.75 1.65 (0.97%) 04-Sep-23 169.20 3.20 (1.89%) | DELIVERY AVERAGES
| 206.85 | 137.95 | 175.42 | ||||||||||||
Asian Granito India
ACTIONS
|
68.58 | 63.90 | 65.91 | 1.06 | 1.63 | AVERAGE VOLUME
| 54.46 | 51.65 | 46.75 | 47.49 | -29.5 | 0.78 | 08-Sep-23 65.91 0.00 (0.00%) 07-Sep-23 66.97 -1.06 (-1.58%) 06-Sep-23 64.21 1.70 (2.65%) 05-Sep-23 65.39 0.52 (0.80%) 04-Sep-23 67.25 -1.34 (-1.99%) | DELIVERY AVERAGES
| 79.09 | 52.73 | 65.46 | ||||||||||||
Adinath Exim Resources
ACTIONS
|
18.45 | 16.10 | 17.10 | 0.27 | 1.60 | AVERAGE VOLUME
| 16.92 | 17.02 | 16.52 | 16.90 | 9.77 | 0.44 | 08-Sep-23 17.10 0.00 (0.00%) 07-Sep-23 17.70 -0.60 (-3.39%) 06-Sep-23 17.00 0.10 (0.59%) 05-Sep-23 17.45 -0.35 (-2.01%) 04-Sep-23 16.72 0.38 (2.27%) | DELIVERY AVERAGES
| 17.95 | 16.25 | 17.86 | ||||||||||||
Chambal Fertilisers and Chemicals
ACTIONS
|
291.75 | 278.20 | 283.50 | 4.45 | 1.59 | AVERAGE VOLUME
| 272.68 | 271.96 | 279.33 | 285.71 | 10.37 | 1.71 | 08-Sep-23 283.50 0.00 (0.00%) 07-Sep-23 288.30 -4.80 (-1.66%) 06-Sep-23 285.65 -2.15 (-0.75%) 05-Sep-23 282.45 1.05 (0.37%) 04-Sep-23 279.25 4.25 (1.52%) | DELIVERY AVERAGES
| 311.85 | 255.15 | 283.40 | ||||||||||||
Aditya Ispat
ACTIONS
|
9.20 | 8.56 | 9.00 | 0.14 | 1.58 | AVERAGE VOLUME
| 8.65 | 8.62 | 8.95 | 9.12 | 52.94 | 0.45 | 08-Sep-23 9.00 0.00 (0.00%) 07-Sep-23 8.63 0.37 (4.29%) 06-Sep-23 9.10 -0.10 (-1.10%) 05-Sep-23 9.00 0.00 (0.00%) 04-Sep-23 8.75 0.25 (2.86%) | DELIVERY AVERAGES
| 10.80 | 7.20 | 8.93 | ||||||||||||
Cityman
ANNOUNCEMENTSACTIONS
|
20.90 | 18.10 | 19.30 | 0.30 | 1.58 | AVERAGE VOLUME
| 18.41 | 19.00 | 21.21 | 17.32 | 7.63 | -3.83 | 08-Sep-23 19.30 0.00 (0.00%) 07-Sep-23 19.00 0.30 (1.58%) 06-Sep-23 19.95 -0.65 (-3.26%) 05-Sep-23 19.90 -0.60 (-3.02%) 04-Sep-23 19.05 0.25 (1.31%) | DELIVERY AVERAGES
| 20.26 | 18.34 | 19.30 | ||||||||||||
CHD Chemicals
ACTIONS
|
4.80 | 4.53 | 4.60 | 0.07 | 1.55 | AVERAGE VOLUME
| 4.79 | 4.93 | 5.37 | 5.75 | 35.38 | 0.36 | 08-Sep-23 4.60 0.00 (0.00%) 07-Sep-23 4.70 -0.10 (-2.13%) 06-Sep-23 4.74 -0.14 (-2.95%) 05-Sep-23 4.78 -0.18 (-3.77%) 04-Sep-23 4.79 -0.19 (-3.97%) | DELIVERY AVERAGES
| 5.64 | 3.76 | 4.63 | ||||||||||||
Britannia Industries
ACTIONS
|
4589.95 | 4450.00 | 4540.45 | 66.75 | 1.49 | AVERAGE VOLUME
| 4588.93 | 4770.29 | 4613.29 | 4547.96 | 48.54 | 34.50 | 08-Sep-23 4,540.45 0.00 (0.00%) 07-Sep-23 4,529.60 10.85 (0.24%) 06-Sep-23 4,569.35 -28.90 (-0.63%) 05-Sep-23 4,515.60 24.85 (0.55%) 04-Sep-23 4,505.10 35.35 (0.78%) | DELIVERY AVERAGES
| 4994.45 | 4086.45 | 4553.03 | ||||||||||||
RPSG VENTURES
ACTIONS
|
659.00 | 618.00 | 649.70 | 9.55 | 1.49 | AVERAGE VOLUME
| 595.17 | 537.90 | 461.40 | 461.94 | 26.37 | 0.87 | 08-Sep-23 649.70 2.30 (0.35%) 07-Sep-23 646.35 5.65 (0.87%) 06-Sep-23 634.20 17.80 (2.81%) 05-Sep-23 635.75 16.25 (2.56%) 04-Sep-23 627.45 24.55 (3.91%) | DELIVERY AVERAGES
| 779.60 | 519.80 | 672.08 | ||||||||||||
Bheema Cements
ACTIONS
|
33.06 | 30.01 | 32.83 | 0.48 | 1.48 | AVERAGE VOLUME
| 32.73 | 34.70 | 67.88 | 90.70 | -2.25 | 1.38 | 08-Sep-23 32.83 0.07 (0.21%) 07-Sep-23 32.00 0.90 (2.81%) 06-Sep-23 32.35 0.55 (1.70%) 05-Sep-23 31.49 1.41 (4.48%) 04-Sep-23 30.98 1.92 (6.20%) | DELIVERY AVERAGES
| 34.47 | 31.19 | 33.59 | ||||||||||||
Aditya Birla Capital
ACTIONS
|
192.70 | 184.05 | 186.95 | 2.70 | 1.47 | AVERAGE VOLUME
| 185.97 | 187.06 | 168.93 | 163.52 | 346.57 | 4.73 | 08-Sep-23 186.95 0.00 (0.00%) 07-Sep-23 187.60 -0.65 (-0.35%) 06-Sep-23 186.80 0.15 (0.08%) 05-Sep-23 191.30 -4.35 (-2.27%) 04-Sep-23 190.40 -3.45 (-1.81%) | DELIVERY AVERAGES
| 205.60 | 168.30 | 187.56 | ||||||||||||
Carysil
ACTIONS
|
699.00 | 671.00 | 680.85 | 9.85 | 1.47 | AVERAGE VOLUME
| 664.42 | 677.79 | 605.27 | 572.80 | 105.92 | 8.12 | 08-Sep-23 680.85 0.00 (0.00%) 07-Sep-23 676.80 4.05 (0.60%) 06-Sep-23 681.50 -0.65 (-0.10%) 05-Sep-23 691.25 -10.40 (-1.50%) 04-Sep-23 681.40 -0.55 (-0.08%) | DELIVERY AVERAGES
| 817.00 | 544.70 | 677.49 | ||||||||||||
Comfort Infotech
ACTIONS
|
4.97 | 4.70 | 4.88 | 0.07 | 1.46 | AVERAGE VOLUME
| 4.67 | 4.62 | 3.96 | 3.68 | 28.21 | 1.61 | 08-Sep-23 4.88 0.01 (0.20%) 07-Sep-23 4.96 -0.07 (-1.41%) 06-Sep-23 4.88 0.01 (0.20%) 05-Sep-23 4.80 0.09 (1.88%) 04-Sep-23 4.78 0.11 (2.30%) | DELIVERY AVERAGES
| 5.36 | 4.40 | 5.28 | ||||||||||||
BSL
ACTIONS
|
175.70 | 167.40 | 170.00 | 2.45 | 1.46 | AVERAGE VOLUME
| 168.16 | 170.62 | 177.04 | 180.56 | 10.52 | 1.66 | 08-Sep-23 170.00 0.00 (0.00%) 07-Sep-23 171.90 -1.90 (-1.11%) 06-Sep-23 169.00 1.00 (0.59%) 05-Sep-23 170.00 0.00 (0.00%) 04-Sep-23 170.00 0.00 (0.00%) | DELIVERY AVERAGES
| 178.50 | 161.50 | 168.05 | ||||||||||||
Shree Bhavya Fabrics
ACTIONS
|
20.99 | 18.25 | 18.77 | 0.27 | 1.46 | AVERAGE VOLUME
| 18.17 | 17.78 | 15.78 | 15.90 | 8.99 | 0.60 | 08-Sep-23 18.77 0.00 (0.00%) 07-Sep-23 18.98 -0.21 (-1.11%) 06-Sep-23 19.01 -0.24 (-1.26%) 05-Sep-23 18.80 -0.03 (-0.16%) 04-Sep-23 18.43 0.34 (1.84%) | DELIVERY AVERAGES
| 22.52 | 15.02 | 19.00 | ||||||||||||
Hemang Resources
ACTIONS
|
39.43 | 35.24 | 37.03 | 0.53 | 1.45 | AVERAGE VOLUME
| 38.07 | 38.58 | 45.21 | 51.35 | -5.32 | 1.84 | 08-Sep-23 37.03 -0.03 (-0.08%) 07-Sep-23 37.09 -0.09 (-0.24%) 06-Sep-23 37.42 -0.42 (-1.12%) 05-Sep-23 37.99 -0.99 (-2.61%) 04-Sep-23 37.29 -0.29 (-0.78%) | DELIVERY AVERAGES
| 38.88 | 35.18 | 37.66 | ||||||||||||
Chalet Hotels
ACTIONS
|
568.00 | 527.00 | 565.70 | 7.75 | 1.39 | AVERAGE VOLUME
| 508.44 | 487.01 | 420.88 | 402.63 | 48.48 | 7.62 | 08-Sep-23 565.70 -0.60 (-0.11%) 07-Sep-23 546.25 18.85 (3.45%) 06-Sep-23 538.90 26.20 (4.86%) 05-Sep-23 529.50 35.60 (6.72%) 04-Sep-23 536.10 29.00 (5.41%) | DELIVERY AVERAGES
| 678.80 | 452.60 | 572.29 | ||||||||||||
AU Small Finance Bank
ACTIONS
|
736.95 | 711.55 | 734.90 | 9.90 | 1.37 | AVERAGE VOLUME
| 722.06 | 737.75 | 692.02 | 679.98 | 31.66 | 4.46 | 08-Sep-23 734.90 0.00 (0.00%) 07-Sep-23 725.10 9.80 (1.35%) 06-Sep-23 719.85 15.05 (2.09%) 05-Sep-23 714.45 20.45 (2.86%) 04-Sep-23 717.20 17.70 (2.47%) | DELIVERY AVERAGES
| 808.35 | 661.45 | 735.93 | ||||||||||||
Artefact Projects
ACTIONS
|
53.90 | 46.35 | 50.89 | 0.69 | 1.37 | AVERAGE VOLUME
| 51.38 | 53.05 | 50.17 | 50.50 | 6.73 | 0.67 | 08-Sep-23 50.89 1.56 (3.07%) 07-Sep-23 52.49 -0.04 (-0.08%) 06-Sep-23 50.00 2.45 (4.90%) 05-Sep-23 50.00 2.45 (4.90%) 04-Sep-23 48.74 3.71 (7.61%) | DELIVERY AVERAGES
| 53.43 | 48.35 | 51.28 | ||||||||||||
Nippon India ETF Nifty Bank BeES
ACTIONS
|
462.53 | 451.40 | 460.22 | 6.21 | 1.37 | AVERAGE VOLUME
| 454.00 | 456.94 | 436.99 | 435.84 | 0 | 0 | 08-Sep-23 460.22 0.00 (0.00%) 07-Sep-23 457.46 2.76 (0.60%) 06-Sep-23 453.45 6.77 (1.49%) 05-Sep-23 454.56 5.66 (1.25%) 04-Sep-23 454.34 5.88 (1.29%) | 549.18 | 366.12 | 462.26 | |||||||||||||
Bajaj Finserv
ACTIONS
|
1558.15 | 1504.30 | 1540.60 | 20.60 | 1.36 | AVERAGE VOLUME
| 1506.96 | 1549.03 | 1436.63 | 1456.14 | 272.32 | 56.31 | 08-Sep-23 1,540.60 0.35 (0.02%) 07-Sep-23 1,519.30 21.65 (1.42%) 06-Sep-23 1,519.40 21.55 (1.42%) 05-Sep-23 1,509.55 31.40 (2.08%) 04-Sep-23 1,510.05 30.90 (2.05%) | DELIVERY AVERAGES
| 1694.65 | 1386.55 | 1544.77 | ||||||||||||
Cheviot Company
ACTIONS
|
1237.00 | 1186.10 | 1211.10 | 16.15 | 1.35 | AVERAGE VOLUME
| 1221.26 | 1220.26 | 1142.21 | 1151.21 | 12.02 | 1.29 | 08-Sep-23 1,211.10 0.00 (0.00%) 07-Sep-23 1,225.00 -13.90 (-1.13%) 06-Sep-23 1,229.20 -18.10 (-1.47%) 05-Sep-23 1,195.80 15.30 (1.28%) 04-Sep-23 1,190.50 20.60 (1.73%) | DELIVERY AVERAGES
| 1453.30 | 968.90 | 1225.70 | ||||||||||||
Aksh Optifibre
ACTIONS
|
12.95 | 11.64 | 12.27 | 0.16 | 1.32 | AVERAGE VOLUME
| 11.19 | 10.19 | 9.37 | 9.62 | 15.57 | 0.67 | 08-Sep-23 12.27 0.04 (0.33%) 07-Sep-23 12.56 -0.25 (-1.99%) 06-Sep-23 12.07 0.24 (1.99%) 05-Sep-23 11.86 0.45 (3.79%) 04-Sep-23 12.08 0.23 (1.90%) | DELIVERY AVERAGES
| 14.72 | 9.82 | 12.33 | ||||||||||||
AGI Infra
ACTIONS
|
650.00 | 602.10 | 628.05 | 8.05 | 1.30 | AVERAGE VOLUME
| 593.17 | 578.94 | 529.06 | 524.08 | 15.26 | 4.46 | 08-Sep-23 628.05 0.00 (0.00%) 07-Sep-23 640.00 -11.95 (-1.87%) 06-Sep-23 641.40 -13.35 (-2.08%) 05-Sep-23 636.05 -8.00 (-1.26%) 04-Sep-23 633.70 -5.65 (-0.89%) | DELIVERY AVERAGES
| 753.65 | 502.45 | 623.37 | ||||||||||||
CSB Bank
ACTIONS
|
333.60 | 322.25 | 327.50 | 4.10 | 1.27 | AVERAGE VOLUME
| 314.35 | 305.01 | 276.08 | 267.44 | 10.45 | 1.94 | 08-Sep-23 327.50 0.45 (0.14%) 07-Sep-23 327.25 0.70 (0.21%) 06-Sep-23 331.35 -3.40 (-1.03%) 05-Sep-23 330.80 -2.85 (-0.86%) 04-Sep-23 323.65 4.30 (1.33%) | DELIVERY AVERAGES
| 393.00 | 262.00 | 337.50 | ||||||||||||
AAVAS Financiers
ACTIONS
|
1711.95 | 1617.20 | 1665.60 | 20.35 | 1.24 | AVERAGE VOLUME
| 1596.54 | 1581.33 | 1604.88 | 1673.04 | 29.42 | 4.05 | 08-Sep-23 1,665.60 0.00 (0.00%) 07-Sep-23 1,674.05 -8.45 (-0.50%) 06-Sep-23 1,633.45 32.15 (1.97%) 05-Sep-23 1,633.45 32.15 (1.97%) 04-Sep-23 1,644.30 21.30 (1.30%) | DELIVERY AVERAGES
| 1998.70 | 1332.50 | 1675.58 | ||||||||||||
Bhansali Engineering Polymers
ACTIONS
|
98.37 | 93.50 | 95.47 | 1.17 | 1.24 | AVERAGE VOLUME
| 88.93 | 89.66 | 81.40 | 79.78 | 17.06 | 2.22 | 08-Sep-23 95.47 0.00 (0.00%) 07-Sep-23 95.70 -0.23 (-0.24%) 06-Sep-23 96.21 -0.74 (-0.77%) 05-Sep-23 97.26 -1.79 (-1.84%) 04-Sep-23 95.50 -0.03 (-0.03%) | DELIVERY AVERAGES
| 114.56 | 76.38 | 95.90 | ||||||||||||
Aditya Spinners
ACTIONS
|
22.31 | 20.60 | 22.03 | 0.27 | 1.24 | AVERAGE VOLUME
| 20.98 | 20.64 | 20.03 | 20.46 | 11.59 | 0.76 | 08-Sep-23 22.03 0.06 (0.27%) 07-Sep-23 21.25 0.84 (3.95%) 06-Sep-23 21.50 0.59 (2.74%) 05-Sep-23 21.49 0.60 (2.79%) 04-Sep-23 20.97 1.12 (5.34%) | DELIVERY AVERAGES
| 23.13 | 20.93 | 21.97 | ||||||||||||
Cressanda Solution
ACTIONS
|
26.30 | 23.00 | 24.78 | 0.29 | 1.18 | AVERAGE VOLUME
| 25.28 | 25.62 | 25.98 | 26.33 | 193.46 | 8.55 | 08-Sep-23 24.78 0.00 (0.00%) 07-Sep-23 24.94 -0.16 (-0.64%) 06-Sep-23 25.25 -0.47 (-1.86%) 05-Sep-23 25.72 -0.94 (-3.65%) 04-Sep-23 25.70 -0.92 (-3.58%) | DELIVERY AVERAGES
| 29.73 | 19.83 | 25.22 | ||||||||||||
Bartronics India
ACTIONS
|
11.38 | 10.61 | 11.11 | 0.13 | 1.18 | AVERAGE VOLUME
| 11.19 | 11.47 | 8.67 | 7.52 | -8.62 | -2.94 | 08-Sep-23 11.11 0.14 (1.26%) 07-Sep-23 11.16 0.09 (0.81%) 06-Sep-23 10.97 0.28 (2.55%) 05-Sep-23 11.06 0.19 (1.72%) 04-Sep-23 10.86 0.39 (3.59%) | DELIVERY AVERAGES
| 11.33 | 10.89 | 11.21 | ||||||||||||
Cosco (India)
ACTIONS
|
226.20 | 210.10 | 217.95 | 2.50 | 1.16 | AVERAGE VOLUME
| 216.34 | 201.36 | 180.49 | 180.02 | 78.42 | 1.95 | 08-Sep-23 217.95 0.00 (0.00%) 07-Sep-23 214.70 3.25 (1.51%) 06-Sep-23 219.50 -1.55 (-0.71%) 05-Sep-23 221.10 -3.15 (-1.42%) 04-Sep-23 218.10 -0.15 (-0.07%) | DELIVERY AVERAGES
| 228.80 | 207.10 | 217.98 | ||||||||||||
Trident
ACTIONS
|
43.75 | 39.36 | 40.57 | 0.46 | 1.15 | AVERAGE VOLUME
| 35.38 | 34.49 | 32.54 | 33.02 | 53 | 4.97 | 08-Sep-23 40.57 0.00 (0.00%) 07-Sep-23 41.04 -0.47 (-1.15%) 06-Sep-23 41.53 -0.96 (-2.31%) 05-Sep-23 42.66 -2.09 (-4.90%) 04-Sep-23 40.04 0.53 (1.32%) | DELIVERY AVERAGES
| 48.68 | 32.46 | 40.52 | ||||||||||||
Can Fin Homes
ACTIONS
|
797.00 | 759.10 | 773.70 | 8.65 | 1.13 | AVERAGE VOLUME
| 745.86 | 766.90 | 669.68 | 637.59 | 16.09 | 2.83 | 08-Sep-23 773.70 -1.70 (-0.22%) 07-Sep-23 773.45 -1.45 (-0.19%) 06-Sep-23 781.90 -9.90 (-1.27%) 05-Sep-23 782.80 -10.80 (-1.38%) 04-Sep-23 766.15 5.85 (0.76%) | DELIVERY AVERAGES
| 851.05 | 696.35 | 777.20 | ||||||||||||
ACC
ACTIONS
|
2103.10 | 2001.90 | 2024.15 | 22.25 | 1.11 | AVERAGE VOLUME
| 1989.60 | 1920.50 | 1832.65 | 1986.61 | 52.93 | 2.71 | 08-Sep-23 2,024.15 0.00 (0.00%) 07-Sep-23 2,040.85 -16.70 (-0.82%) 06-Sep-23 2,044.60 -20.45 (-1.00%) 05-Sep-23 2,083.85 -59.70 (-2.86%) 04-Sep-23 2,057.90 -33.75 (-1.64%) | DELIVERY AVERAGES
| 2226.55 | 1821.75 | 2028.93 | ||||||||||||
Advanced Enzyme Technologies
ACTIONS
|
329.70 | 320.00 | 323.60 | 3.55 | 1.11 | AVERAGE VOLUME
| 328.52 | 313.89 | 282.64 | 283.70 | 31.5 | 7.56 | 08-Sep-23 323.60 0.00 (0.00%) 07-Sep-23 324.10 -0.50 (-0.15%) 06-Sep-23 324.50 -0.90 (-0.28%) 05-Sep-23 322.80 0.80 (0.25%) 04-Sep-23 324.45 -0.85 (-0.26%) | DELIVERY AVERAGES
| 388.30 | 258.90 | 323.88 | ||||||||||||
Aplab
ACTIONS
|
69.70 | 60.00 | 66.32 | 0.72 | 1.10 | AVERAGE VOLUME
| 61.13 | 62.83 | 39.13 | 34.98 | 16.87 | -3.94 | 08-Sep-23 66.32 0.00 (0.00%) 07-Sep-23 65.02 1.30 (2.00%) 06-Sep-23 66.39 -0.07 (-0.11%) 05-Sep-23 63.23 3.09 (4.89%) 04-Sep-23 62.70 3.62 (5.77%) | DELIVERY AVERAGES
| 69.63 | 63.01 | 68.02 | ||||||||||||
BAG Films and Media
ACTIONS
|
5.80 | 5.32 | 5.63 | 0.06 | 1.08 | AVERAGE VOLUME
| 5.35 | 5.09 | 4.56 | 4.66 | 282.5 | 0.43 | 08-Sep-23 5.63 0.07 (1.24%) 07-Sep-23 5.74 -0.04 (-0.70%) 06-Sep-23 5.73 -0.03 (-0.52%) 05-Sep-23 5.69 0.01 (0.18%) 04-Sep-23 5.55 0.15 (2.70%) | DELIVERY AVERAGES
| 5.91 | 5.35 | 5.70 | ||||||||||||
Bharat Rasayan
NEWS
ANNOUNCEMENTSACTIONS
|
9590.50 | 8955.00 | 9553.55 | 98.50 | 1.04 | AVERAGE VOLUME
| 9127.39 | 9202.07 | 9358.63 | 9464.82 | 42.69 | 4.40 | 08-Sep-23 9,553.55 -13.55 (-0.14%) 07-Sep-23 9,464.35 75.65 (0.80%) 06-Sep-23 9,074.60 465.40 (5.13%) 05-Sep-23 9,034.60 505.40 (5.59%) 04-Sep-23 9,363.25 176.75 (1.89%) | DELIVERY AVERAGES
| 11464.25 | 7642.85 | 9508.15 | ||||||||||||
ABC India
ACTIONS
|
99.60 | 93.01 | 97.00 | 1.00 | 1.04 | AVERAGE VOLUME
| 103.26 | 97.08 | 82.78 | 83.92 | 12.47 | 1.24 | 08-Sep-23 97.00 0.00 (0.00%) 07-Sep-23 97.05 -0.05 (-0.05%) 06-Sep-23 97.10 -0.10 (-0.10%) 05-Sep-23 96.33 0.67 (0.70%) 04-Sep-23 95.15 1.85 (1.94%) | DELIVERY AVERAGES
| 101.85 | 92.15 | 95.07 | ||||||||||||
Cubex Tubings
ACTIONS
|
42.20 | 38.55 | 39.50 | 0.40 | 1.02 | AVERAGE VOLUME
| 38.93 | 38.15 | 35.99 | 36.11 | 20.17 | 0.90 | 08-Sep-23 39.50 0.00 (0.00%) 07-Sep-23 40.21 -0.71 (-1.77%) 06-Sep-23 40.80 -1.30 (-3.19%) 05-Sep-23 40.00 -0.50 (-1.25%) 04-Sep-23 39.50 0.00 (0.00%) | DELIVERY AVERAGES
| 41.47 | 37.53 | 41.37 | ||||||||||||
Ahluwalia Contracts India
ACTIONS
|
727.95 | 703.25 | 718.10 | 7.15 | 1.01 | AVERAGE VOLUME
| 727.33 | 705.56 | 589.51 | 561.34 | 23.33 | 3.91 | 08-Sep-23 718.10 0.00 (0.00%) 07-Sep-23 722.90 -4.80 (-0.66%) 06-Sep-23 708.85 9.25 (1.30%) 05-Sep-23 724.70 -6.60 (-0.91%) 04-Sep-23 715.85 2.25 (0.31%) | DELIVERY AVERAGES
| 861.70 | 574.50 | 717.70 | ||||||||||||
Alfa ICA (India)
ACTIONS
|
54.84 | 49.88 | 52.01 | 0.51 | 0.99 | AVERAGE VOLUME
| 50.79 | 50.63 | 45.76 | 45.26 | 15.43 | 1.10 | 08-Sep-23 52.01 0.00 (0.00%) 07-Sep-23 54.65 -2.64 (-4.83%) 06-Sep-23 52.50 -0.49 (-0.93%) 04-Sep-23 52.50 -0.49 (-0.93%) 31-Aug-23 52.50 -0.49 (-0.93%) | DELIVERY AVERAGES
| 54.61 | 49.41 | 54.40 | ||||||||||||
CNI Research
ACTIONS
|
2.07 | 1.97 | 2.07 | 0.02 | 0.98 | AVERAGE VOLUME
| 2.02 | 2.06 | 2.20 | 2.32 | 10.75 | 2.47 | 08-Sep-23 2.07 0.00 (0.00%) 07-Sep-23 2.03 0.04 (1.97%) 06-Sep-23 2.02 0.05 (2.48%) 05-Sep-23 2.02 0.05 (2.48%) 04-Sep-23 2.01 0.06 (2.99%) | DELIVERY AVERAGES
| 2.17 | 1.97 | 2.10 | ||||||||||||
Asian Energy Services
ACTIONS
|
151.00 | 136.00 | 149.70 | 1.45 | 0.98 | AVERAGE VOLUME
| 138.93 | 136.40 | 103.58 | 95.98 | -21.64 | 3.00 | 08-Sep-23 149.70 -0.70 (-0.47%) 07-Sep-23 144.95 4.05 (2.79%) 06-Sep-23 143.00 6.00 (4.20%) 05-Sep-23 146.85 2.15 (1.46%) 04-Sep-23 149.80 -0.80 (-0.53%) | DELIVERY AVERAGES
| 157.15 | 142.25 | 155.63 | ||||||||||||
Biocon
ACTIONS
|
273.45 | 260.80 | 266.50 | 2.55 | 0.97 | AVERAGE VOLUME
| 260.15 | 259.64 | 241.04 | 246.55 | 11.18 | 2.95 | 08-Sep-23 266.50 0.00 (0.00%) 07-Sep-23 267.55 -1.05 (-0.39%) 06-Sep-23 269.35 -2.85 (-1.06%) 05-Sep-23 267.05 -0.55 (-0.21%) 04-Sep-23 261.10 5.40 (2.07%) | DELIVERY AVERAGES
| 293.15 | 239.85 | 267.79 | ||||||||||||
Century Textiles and Industries
ACTIONS
|
1140.00 | 1048.50 | 1082.25 | 10.20 | 0.95 | AVERAGE VOLUME
| 1032.50 | 991.88 | 801.77 | 785.68 | 36.95 | 2.90 | 08-Sep-23 1,082.25 0.00 (0.00%) 07-Sep-23 1,076.15 6.10 (0.57%) 06-Sep-23 1,086.60 -4.35 (-0.40%) 05-Sep-23 1,117.50 -35.25 (-3.15%) 04-Sep-23 1,051.10 31.15 (2.96%) | DELIVERY AVERAGES
| 1298.70 | 865.80 | 1086.53 | ||||||||||||
Century Plyboards
ACTIONS
|
720.60 | 676.40 | 700.20 | 6.55 | 0.94 | AVERAGE VOLUME
| 655.08 | 661.46 | 575.60 | 563.84 | 44.08 | 8.23 | 08-Sep-23 700.20 -2.95 (-0.42%) 07-Sep-23 696.95 0.30 (0.04%) 06-Sep-23 704.45 -7.20 (-1.02%) 05-Sep-23 713.40 -16.15 (-2.26%) 04-Sep-23 695.95 1.30 (0.19%) | DELIVERY AVERAGES
| 840.20 | 560.20 | 702.76 | ||||||||||||
Biofil Chemicals and Pharmaceuticals
ACTIONS
|
54.00 | 48.50 | 50.52 | 0.47 | 0.94 | AVERAGE VOLUME
| 47.17 | 46.45 | 45.31 | 47.60 | 139.89 | 4.87 | 08-Sep-23 50.52 -0.02 (-0.04%) 07-Sep-23 52.28 -1.78 (-3.40%) 06-Sep-23 51.38 -0.88 (-1.71%) 05-Sep-23 49.86 0.64 (1.28%) 04-Sep-23 49.38 1.12 (2.27%) | DELIVERY AVERAGES
| 60.62 | 40.42 | 52.04 | ||||||||||||
Ambo Agritec
ACTIONS
|
35.25 | 32.02 | 33.90 | 0.31 | 0.92 | AVERAGE VOLUME
| 29.64 | 27.77 | 29.54 | 0.00 | 0 | 2.80 | 08-Sep-23 33.90 0.00 (0.00%) 07-Sep-23 33.50 0.40 (1.19%) 06-Sep-23 34.56 -0.66 (-1.91%) 05-Sep-23 33.77 0.13 (0.38%) 04-Sep-23 32.98 0.92 (2.79%) | DELIVERY AVERAGES
| 40.20 | 26.80 | 34.04 | ||||||||||||
Dhanlaxmi Bank
ACTIONS
|
25.79 | 24.01 | 24.51 | 0.22 | 0.91 | AVERAGE VOLUME
| 23.02 | 21.85 | 18.15 | 18.43 | 5.96 | 0.64 | 08-Sep-23 24.51 0.00 (0.00%) 07-Sep-23 24.64 -0.13 (-0.53%) 06-Sep-23 24.58 -0.07 (-0.28%) 05-Sep-23 24.80 -0.29 (-1.17%) 04-Sep-23 24.65 -0.14 (-0.57%) | DELIVERY AVERAGES
| 29.41 | 19.61 | 24.50 | ||||||||||||
DCB Bank
ACTIONS
|
120.35 | 115.55 | 118.00 | 1.05 | 0.90 | AVERAGE VOLUME
| 117.41 | 120.51 | 114.28 | 117.46 | 7.52 | 0.87 | 08-Sep-23 118.00 0.15 (0.13%) 07-Sep-23 116.25 1.90 (1.63%) 06-Sep-23 116.30 1.85 (1.59%) 05-Sep-23 117.60 0.55 (0.47%) 04-Sep-23 118.65 -0.50 (-0.42%) | DELIVERY AVERAGES
| 141.60 | 94.40 | 119.11 | ||||||||||||
Camlin Fine Sciences
ACTIONS
|
186.25 | 168.10 | 176.55 | 1.55 | 0.89 | AVERAGE VOLUME
| 160.68 | 159.81 | 157.43 | 156.80 | 62.02 | 5.15 | 08-Sep-23 176.55 -0.65 (-0.37%) 07-Sep-23 183.10 -7.20 (-3.93%) 06-Sep-23 171.10 4.80 (2.81%) 05-Sep-23 171.85 4.05 (2.36%) 04-Sep-23 173.70 2.20 (1.27%) | DELIVERY AVERAGES
| 211.85 | 141.25 | 177.97 | ||||||||||||
Coastal Trawlers
ACTIONS
|
289.85 | 268.15 | 279.40 | 2.40 | 0.87 | AVERAGE VOLUME
| 263.70 | 257.05 | 223.76 | 228.56 | 72.75 | 1.37 | 08-Sep-23 279.40 9.35 (3.35%) 07-Sep-23 280.70 8.05 (2.87%) 06-Sep-23 274.55 14.20 (5.17%) 05-Sep-23 274.15 14.60 (5.33%) 04-Sep-23 272.15 16.60 (6.10%) | DELIVERY AVERAGES
| 335.25 | 223.55 | 281.38 | ||||||||||||
Ashirwad Steel and Industries
ACTIONS
|
30.50 | 27.51 | 30.11 | 0.26 | 0.87 | AVERAGE VOLUME
| 29.56 | 30.86 | 25.05 | 24.58 | 2.3 | 0.48 | 08-Sep-23 30.11 -0.12 (-0.40%) 07-Sep-23 30.30 -0.31 (-1.02%) 06-Sep-23 29.60 0.39 (1.32%) 05-Sep-23 29.80 0.19 (0.64%) 04-Sep-23 28.87 1.12 (3.88%) | DELIVERY AVERAGES
| 31.61 | 28.61 | 30.16 | ||||||||||||
Bajaj Auto
ACTIONS
|
4782.00 | 4623.10 | 4760.00 | 38.95 | 0.83 | AVERAGE VOLUME
| 4687.65 | 4745.89 | 4396.58 | 4205.47 | 22.09 | 5.32 | 08-Sep-23 4,760.00 -3.00 (-0.06%) 07-Sep-23 4,715.75 41.25 (0.87%) 06-Sep-23 4,677.20 79.80 (1.71%) 05-Sep-23 4,703.15 53.85 (1.14%) 04-Sep-23 4,636.20 120.80 (2.61%) | DELIVERY AVERAGES
| 5236.00 | 4284.00 | 4779.68 | ||||||||||||
Adani Energy Solutions
ACTIONS
|
861.60 | 807.15 | 832.90 | 6.85 | 0.83 | AVERAGE VOLUME
| 838.72 | 812.64 | 893.93 | 1323.99 | 192.02 | 9.09 | 08-Sep-23 832.90 0.00 (0.00%) 07-Sep-23 838.35 -5.45 (-0.65%) 06-Sep-23 855.95 -23.05 (-2.69%) 05-Sep-23 813.40 19.50 (2.40%) 04-Sep-23 817.80 15.10 (1.85%) | DELIVERY AVERAGES
| 999.45 | 666.35 | 844.78 | ||||||||||||
CreditAccess Grameen
ACTIONS
|
1477.95 | 1418.85 | 1431.60 | 11.65 | 0.82 | AVERAGE VOLUME
| 1422.34 | 1374.01 | 1156.26 | 1093.27 | 23.19 | 4.54 | 08-Sep-23 1,431.60 8.40 (0.59%) 07-Sep-23 1,442.40 -2.40 (-0.17%) 06-Sep-23 1,463.25 -23.25 (-1.59%) 05-Sep-23 1,451.10 -11.10 (-0.76%) 04-Sep-23 1,463.25 -23.25 (-1.59%) | DELIVERY AVERAGES
| 1717.90 | 1145.30 | 1455.58 | ||||||||||||
Automotive Axles
ACTIONS
|
2265.00 | 2200.75 | 2245.75 | 17.30 | 0.78 | AVERAGE VOLUME
| 2170.92 | 2185.48 | 2301.29 | 2236.85 | 19.99 | 4.46 | 08-Sep-23 2,245.75 0.00 (0.00%) 07-Sep-23 2,238.35 7.40 (0.33%) 06-Sep-23 2,235.55 10.20 (0.46%) 05-Sep-23 2,211.75 34.00 (1.54%) 04-Sep-23 2,236.00 9.75 (0.44%) | DELIVERY AVERAGES
| 2694.90 | 1796.60 | 2234.42 | ||||||||||||
Skyline Millars
ACTIONS
|
11.98 | 10.60 | 11.08 | 0.08 | 0.73 | AVERAGE VOLUME
| 11.17 | 11.09 | 11.14 | 10.91 | -21.63 | 1.72 | 08-Sep-23 11.08 0.12 (1.08%) 07-Sep-23 11.11 0.09 (0.81%) 06-Sep-23 11.32 -0.12 (-1.06%) 05-Sep-23 11.46 -0.26 (-2.27%) 04-Sep-23 11.38 -0.18 (-1.58%) | DELIVERY AVERAGES
| 13.29 | 8.87 | 11.48 | ||||||||||||
Adani Total Gas
ACTIONS
|
655.00 | 630.45 | 644.75 | 4.70 | 0.73 | AVERAGE VOLUME
| 649.67 | 647.90 | 803.83 | 1494.84 | 131.68 | 24.21 | 08-Sep-23 644.75 0.00 (0.00%) 07-Sep-23 646.80 -2.05 (-0.32%) 06-Sep-23 644.70 0.05 (0.01%) 05-Sep-23 633.60 11.15 (1.76%) 04-Sep-23 632.65 12.10 (1.91%) | DELIVERY AVERAGES
| 709.20 | 580.30 | 649.81 | ||||||||||||
CMS Info Systems
ACTIONS
|
370.80 | 355.85 | 364.65 | 2.65 | 0.73 | AVERAGE VOLUME
| 369.08 | 373.38 | 326.20 | 323.19 | 20.71 | 3.85 | 08-Sep-23 364.65 -0.65 (-0.18%) 07-Sep-23 366.90 -2.90 (-0.79%) 06-Sep-23 367.35 -3.35 (-0.91%) 05-Sep-23 359.75 4.25 (1.18%) 04-Sep-23 358.15 5.85 (1.63%) | DELIVERY AVERAGES
| 437.55 | 291.75 | 368.87 | ||||||||||||
CIL Nova Petrochemicals
ACTIONS
|
22.50 | 19.79 | 21.99 | 0.15 | 0.69 | AVERAGE VOLUME
| 20.26 | 19.04 | 19.58 | 20.66 | -8.48 | 0.67 | 08-Sep-23 21.99 -0.29 (-1.32%) 07-Sep-23 21.50 0.20 (0.93%) 06-Sep-23 21.12 0.58 (2.75%) 05-Sep-23 21.72 -0.02 (-0.09%) 04-Sep-23 21.24 0.46 (2.17%) | DELIVERY AVERAGES
| 23.08 | 20.90 | 21.50 | ||||||||||||
B&A Packaging India
ACTIONS
|
194.00 | 182.55 | 186.40 | 1.25 | 0.68 | AVERAGE VOLUME
| 188.57 | 185.58 | 187.60 | 192.61 | 14.04 | 1.47 | 08-Sep-23 186.40 0.00 (0.00%) 07-Sep-23 186.30 0.10 (0.05%) 06-Sep-23 186.05 0.35 (0.19%) 05-Sep-23 186.95 -0.55 (-0.29%) 04-Sep-23 190.00 -3.60 (-1.89%) | DELIVERY AVERAGES
| 195.70 | 177.10 | 187.00 | ||||||||||||
Bajaj Finance
ACTIONS
|
7450.00 | 7260.00 | 7409.30 | 49.30 | 0.67 | AVERAGE VOLUME
| 7181.48 | 7319.56 | 6687.35 | 6607.83 | 41.2 | 8.71 | 08-Sep-23 7,409.30 0.00 (0.00%) 07-Sep-23 7,362.80 46.50 (0.63%) 06-Sep-23 7,383.65 25.65 (0.35%) 05-Sep-23 7,344.95 64.35 (0.88%) 04-Sep-23 7,268.00 141.30 (1.94%) | DELIVERY AVERAGES
| 8150.20 | 6668.40 | 7424.01 | ||||||||||||
Alembic
ACTIONS
|
85.34 | 81.20 | 83.04 | 0.55 | 0.67 | AVERAGE VOLUME
| 81.36 | 78.96 | 69.66 | 70.26 | 25.13 | 2.58 | 08-Sep-23 83.04 0.00 (0.00%) 07-Sep-23 83.77 -0.73 (-0.87%) 06-Sep-23 84.17 -1.13 (-1.34%) 05-Sep-23 84.66 -1.62 (-1.91%) 04-Sep-23 81.52 1.52 (1.86%) | DELIVERY AVERAGES
| 99.64 | 66.44 | 83.49 | ||||||||||||
Moneyboxx Finance
ACTIONS
|
164.25 | 153.05 | 160.05 | 1.05 | 0.66 | AVERAGE VOLUME
| 160.07 | 159.52 | 158.44 | 160.44 | -111.89 | 10.56 | 08-Sep-23 160.05 0.00 (0.00%) 07-Sep-23 158.10 1.95 (1.23%) 06-Sep-23 157.05 3.00 (1.91%) 05-Sep-23 158.00 2.05 (1.30%) 04-Sep-23 159.95 0.10 (0.06%) | DELIVERY AVERAGES
| 192.05 | 128.05 | 160.01 | ||||||||||||
Benares Hotels
ACTIONS
|
5950.00 | 5413.00 | 5737.60 | 37.60 | 0.66 | AVERAGE VOLUME
| 5214.97 | 5175.42 | 4130.35 | 3819.85 | 29.66 | 7.48 | 08-Sep-23 5,737.60 81.40 (1.42%) 07-Sep-23 5,896.80 -77.80 (-1.32%) 06-Sep-23 5,748.20 70.80 (1.23%) 05-Sep-23 5,653.45 165.55 (2.93%) 04-Sep-23 5,600.05 218.95 (3.91%) | DELIVERY AVERAGES
| 6885.10 | 4590.10 | 5816.11 | ||||||||||||
Berger Paints India
ACTIONS
|
719.70 | 698.00 | 716.25 | 4.45 | 0.63 | AVERAGE VOLUME
| 705.65 | 693.60 | 635.66 | 623.70 | 76.1 | 16.30 | 08-Sep-23 716.25 0.00 (0.00%) 07-Sep-23 710.80 5.45 (0.77%) 06-Sep-23 715.95 0.30 (0.04%) 05-Sep-23 709.70 6.55 (0.92%) 04-Sep-23 707.30 8.95 (1.27%) | DELIVERY AVERAGES
| 787.85 | 644.65 | 720.53 | ||||||||||||
Compucom Software
ACTIONS
|
24.30 | 21.71 | 23.64 | 0.14 | 0.60 | AVERAGE VOLUME
| 21.15 | 20.72 | 19.13 | 19.52 | 39.44 | 1.38 | 08-Sep-23 23.64 0.04 (0.17%) 07-Sep-23 22.85 0.83 (3.63%) 06-Sep-23 22.27 1.41 (6.33%) 05-Sep-23 22.52 1.16 (5.15%) 04-Sep-23 23.13 0.55 (2.38%) | DELIVERY AVERAGES
| 28.36 | 18.92 | 24.32 | ||||||||||||
Avenue Supermarts
ACTIONS
|
3855.90 | 3727.75 | 3783.75 | 22.65 | 0.60 | AVERAGE VOLUME
| 3649.98 | 3696.03 | 3583.14 | 3663.39 | 95.85 | 17.70 | 08-Sep-23 3,783.75 1.25 (0.03%) 07-Sep-23 3,779.95 5.05 (0.13%) 06-Sep-23 3,795.25 -10.25 (-0.27%) 05-Sep-23 3,774.90 10.10 (0.27%) 04-Sep-23 3,756.25 28.75 (0.77%) | DELIVERY AVERAGES
| 4540.50 | 3027.00 | 3790.35 | ||||||||||||
B&B Triplewall Containers
ACTIONS
|
250.00 | 242.25 | 247.20 | 1.45 | 0.59 | AVERAGE VOLUME
| 240.33 | 238.61 | 233.60 | 0.00 | 26.58 | 4.86 | 08-Sep-23 247.20 0.60 (0.24%) 07-Sep-23 244.55 3.25 (1.33%) 06-Sep-23 244.25 3.55 (1.45%) 05-Sep-23 245.00 2.80 (1.14%) 04-Sep-23 245.00 2.80 (1.14%) | DELIVERY AVERAGES
| 296.60 | 197.80 | 247.75 | ||||||||||||
Basant Agro Tech (India)
ACTIONS
|
23.30 | 22.25 | 22.73 | 0.13 | 0.58 | AVERAGE VOLUME
| 23.31 | 21.76 | 19.12 | 19.53 | 15.58 | 1.21 | 08-Sep-23 22.73 0.00 (0.00%) 07-Sep-23 22.87 -0.14 (-0.61%) 06-Sep-23 22.89 -0.16 (-0.70%) 05-Sep-23 22.80 -0.07 (-0.31%) 04-Sep-23 22.41 0.32 (1.43%) | DELIVERY AVERAGES
| 25.00 | 20.46 | 22.81 | ||||||||||||
Almondz Global Securities
ACTIONS
|
91.30 | 86.10 | 87.74 | 0.49 | 0.56 | AVERAGE VOLUME
| 91.99 | 87.12 | 73.74 | 73.42 | 76.38 | 1.78 | 08-Sep-23 87.74 0.16 (0.18%) 07-Sep-23 86.95 0.95 (1.09%) 06-Sep-23 88.96 -1.06 (-1.19%) 05-Sep-23 89.49 -1.59 (-1.78%) 04-Sep-23 90.51 -2.61 (-2.88%) | DELIVERY AVERAGES
| 105.28 | 70.20 | 88.45 | ||||||||||||
Anubhav Infrastructure
ACTIONS
|
11.78 | 11.33 | 11.50 | 0.06 | 0.52 | AVERAGE VOLUME
| 11.68 | 12.32 | 11.13 | 10.53 | 0 | 0.35 | 08-Sep-23 11.50 0.00 (0.00%) 07-Sep-23 11.55 -0.05 (-0.43%) 06-Sep-23 11.78 -0.28 (-2.38%) 05-Sep-23 11.55 -0.05 (-0.43%) 04-Sep-23 11.33 0.17 (1.50%) | DELIVERY AVERAGES
| 11.73 | 11.27 | 11.50 | ||||||||||||
Bharat Bond ETF - April 2033
ACTIONS
|
1061.00 | 1052.55 | 1058.00 | 5.45 | 0.52 | AVERAGE VOLUME
| 1051.00 | 1049.80 | 0.00 | 0.00 | 0 | 0 | 08-Sep-23 1,058.00 0.00 (0.00%) 06-Sep-23 1,053.01 4.99 (0.47%) 05-Sep-23 1,054.00 4.00 (0.38%) 04-Sep-23 1,053.15 4.85 (0.46%) 01-Sep-23 1,054.98 3.02 (0.29%) | 1163.80 | 952.20 | 1060.33 | |||||||||||||
Adani Wilmar
ACTIONS
|
361.55 | 348.40 | 354.80 | 1.75 | 0.50 | AVERAGE VOLUME
| 377.29 | 388.21 | 404.92 | 452.20 | 115.98 | 5.79 | 08-Sep-23 354.80 0.00 (0.00%) 07-Sep-23 353.30 1.50 (0.42%) 06-Sep-23 352.75 2.05 (0.58%) 05-Sep-23 350.50 4.30 (1.23%) 04-Sep-23 351.95 2.85 (0.81%) | DELIVERY AVERAGES
| 390.25 | 319.35 | 357.37 | ||||||||||||
Ajanta Pharma
ACTIONS
|
1781.55 | 1670.00 | 1728.95 | 8.55 | 0.50 | AVERAGE VOLUME
| 1731.01 | 1615.33 | 1392.58 | 1345.24 | 35.48 | 6.78 | 08-Sep-23 1,728.95 0.00 (0.00%) 07-Sep-23 1,762.90 -33.95 (-1.93%) 06-Sep-23 1,737.90 -8.95 (-0.51%) 05-Sep-23 1,709.45 19.50 (1.14%) 04-Sep-23 1,719.35 9.60 (0.56%) | DELIVERY AVERAGES
| 2074.70 | 1383.20 | 1746.32 | ||||||||||||
Cerebra Integrated Technologies
ACTIONS
|
6.48 | 6.08 | 6.12 | 0.03 | 0.49 | AVERAGE VOLUME
| 5.60 | 5.83 | 7.34 | 10.48 | 0 | 0.00 | 08-Sep-23 6.12 0.00 (0.00%) 07-Sep-23 6.24 -0.12 (-1.92%) 06-Sep-23 6.36 -0.24 (-3.77%) 05-Sep-23 6.48 -0.36 (-5.56%) 04-Sep-23 6.18 -0.06 (-0.97%) | DELIVERY AVERAGES
| 6.24 | 6.00 | 0.00 | ||||||||||||
Bilcare
ACTIONS
|
73.86 | 70.56 | 73.86 | 0.36 | 0.49 | AVERAGE VOLUME
| 80.00 | 71.52 | 56.87 | 53.29 | 0 | 0.00 | 08-Sep-23 73.86 0.00 (0.00%) 07-Sep-23 72.42 1.44 (1.99%) 06-Sep-23 71.00 2.86 (4.03%) 05-Sep-23 72.00 1.86 (2.58%) 04-Sep-23 73.35 0.51 (0.70%) | DELIVERY AVERAGES
| 75.33 | 72.39 | 0.00 | ||||||||||||
Avanti Feeds
ACTIONS
|
447.55 | 430.15 | 442.10 | 2.05 | 0.47 | AVERAGE VOLUME
| 416.84 | 410.67 | 384.19 | 385.43 | 22.36 | 3.41 | 08-Sep-23 442.10 0.00 (0.00%) 07-Sep-23 439.05 3.05 (0.69%) 06-Sep-23 434.15 7.95 (1.83%) 05-Sep-23 437.80 4.30 (0.98%) 04-Sep-23 435.25 6.85 (1.57%) | DELIVERY AVERAGES
| 530.50 | 353.70 | 442.97 | ||||||||||||
Delta Corp
ACTIONS
|
190.80 | 182.00 | 185.20 | 0.85 | 0.46 | AVERAGE VOLUME
| 184.89 | 196.12 | 205.20 | 207.53 | 21.49 | 2.39 | 08-Sep-23 185.20 0.00 (0.00%) 07-Sep-23 184.75 0.45 (0.24%) 06-Sep-23 185.00 0.20 (0.11%) 05-Sep-23 186.20 -1.00 (-0.54%) 04-Sep-23 187.10 -1.90 (-1.02%) | DELIVERY AVERAGES
| 203.70 | 166.70 | 186.13 | ||||||||||||
Balkrishna Industries
ACTIONS
|
2433.40 | 2354.10 | 2402.50 | 10.90 | 0.46 | AVERAGE VOLUME
| 2397.59 | 2397.92 | 2233.85 | 2207.40 | 43.28 | 6.11 | 08-Sep-23 2,402.50 -7.50 (-0.31%) 07-Sep-23 2,399.85 -4.85 (-0.20%) 06-Sep-23 2,416.45 -21.45 (-0.89%) 05-Sep-23 2,408.15 -13.15 (-0.55%) 04-Sep-23 2,383.70 11.30 (0.47%) | DELIVERY AVERAGES
| 2642.75 | 2162.25 | 2402.93 | ||||||||||||
Vipul
ACTIONS
|
16.65 | 14.29 | 15.54 | 0.07 | 0.45 | AVERAGE VOLUME
| 15.32 | 14.63 | 14.45 | 14.74 | -1.9 | 1.82 | 08-Sep-23 15.54 0.00 (0.00%) 07-Sep-23 15.49 0.05 (0.32%) 06-Sep-23 15.83 -0.29 (-1.83%) 05-Sep-23 15.36 0.18 (1.17%) 04-Sep-23 15.21 0.33 (2.17%) | DELIVERY AVERAGES
| 17.09 | 13.99 | 15.86 | ||||||||||||
Austin Engineering Company
ACTIONS
|
179.90 | 167.00 | 169.75 | 0.75 | 0.44 | AVERAGE VOLUME
| 172.87 | 179.55 | 163.30 | 152.41 | 14.68 | 1.06 | 08-Sep-23 169.75 0.00 (0.00%) 07-Sep-23 173.30 -3.55 (-2.05%) 06-Sep-23 174.00 -4.25 (-2.44%) 05-Sep-23 170.50 -0.75 (-0.44%) 04-Sep-23 172.80 -3.05 (-1.77%) | DELIVERY AVERAGES
| 203.70 | 135.80 | 167.20 | ||||||||||||
Bajaj Electricals
ACTIONS
|
1222.55 | 1164.35 | 1183.20 | 5.20 | 0.44 | AVERAGE VOLUME
| 1184.20 | 1208.96 | 1161.33 | 1155.92 | 59.68 | 7.67 | 08-Sep-23 1,183.20 0.00 (0.00%) 07-Sep-23 1,191.15 -7.95 (-0.67%) 06-Sep-23 1,200.55 -17.35 (-1.45%) 05-Sep-23 1,173.05 10.15 (0.87%) 04-Sep-23 1,180.20 3.00 (0.25%) | DELIVERY AVERAGES
| 1419.80 | 946.60 | 1192.05 | ||||||||||||
A-1 Acid | 392.75 | 351.10 | 375.25 | 1.60 | 0.43 | AVERAGE VOLUME
| 376.90 | 369.09 | 351.37 | 342.06 | 299.21 | 9.03 | 08-Sep-23 375.25 0.00 (0.00%) 07-Sep-23 384.35 -9.10 (-2.37%) 06-Sep-23 384.45 -9.20 (-2.39%) 05-Sep-23 384.95 -9.70 (-2.52%) 04-Sep-23 383.90 -8.65 (-2.25%) | DELIVERY AVERAGES
| 450.30 | 300.20 | 380.17 | ||||||||||||
Cranex
ACTIONS
|
42.98 | 39.16 | 41.33 | 0.17 | 0.41 | AVERAGE VOLUME
| 42.94 | 37.76 | 33.12 | 31.76 | 38.64 | 2.68 | 08-Sep-23 41.33 0.33 (0.80%) 07-Sep-23 40.87 0.79 (1.93%) 06-Sep-23 40.52 1.14 (2.81%) 05-Sep-23 40.07 1.59 (3.97%) 04-Sep-23 41.00 0.66 (1.61%) | DELIVERY AVERAGES
| 43.39 | 39.27 | 42.75 | ||||||||||||
Ludlow Jute & Specialities
ACTIONS
|
85.69 | 82.00 | 84.29 | 0.34 | 0.41 | AVERAGE VOLUME
| 83.21 | 83.50 | 83.03 | 84.28 | 186 | 0.51 | 08-Sep-23 84.29 0.00 (0.00%) 07-Sep-23 83.73 0.56 (0.67%) 06-Sep-23 83.78 0.51 (0.61%) 05-Sep-23 83.22 1.07 (1.29%) 04-Sep-23 82.92 1.37 (1.65%) | DELIVERY AVERAGES
| 101.14 | 67.44 | 84.33 | ||||||||||||
Artson Engineering
ACTIONS
|
144.95 | 134.15 | 141.75 | 0.55 | 0.39 | AVERAGE VOLUME
| 159.63 | 132.86 | 92.26 | 89.57 | -31.26 | -7.63 | 08-Sep-23 141.75 0.00 (0.00%) 07-Sep-23 139.00 2.75 (1.98%) 06-Sep-23 137.90 3.85 (2.79%) 05-Sep-23 136.60 5.15 (3.77%) 04-Sep-23 139.35 2.40 (1.72%) | DELIVERY AVERAGES
| 148.80 | 134.70 | 148.25 | ||||||||||||
Add-Shop Promotions
ACTIONS
|
37.70 | 36.50 | 37.14 | 0.14 | 0.38 | AVERAGE VOLUME
| 37.65 | 36.77 | 39.50 | 43.50 | 5.79 | 1.00 | 08-Sep-23 37.14 0.06 (0.16%) 07-Sep-23 37.05 0.15 (0.40%) 06-Sep-23 36.82 0.38 (1.03%) 05-Sep-23 36.73 0.47 (1.28%) 04-Sep-23 36.81 0.39 (1.06%) | DELIVERY AVERAGES
| 44.56 | 29.72 | 37.38 | ||||||||||||
CSL Finance
ACTIONS
|
328.95 | 309.00 | 320.30 | 1.15 | 0.36 | AVERAGE VOLUME
| 328.87 | 329.84 | 264.64 | 260.41 | 15.04 | 1.99 | 08-Sep-23 320.30 1.95 (0.61%) 07-Sep-23 313.95 8.30 (2.64%) 06-Sep-23 316.65 5.60 (1.77%) 05-Sep-23 319.05 3.20 (1.00%) 04-Sep-23 319.65 2.60 (0.81%) | DELIVERY AVERAGES
| 384.35 | 256.25 | 318.45 | ||||||||||||
Alkem Laboratories
ACTIONS
|
3703.30 | 3604.05 | 3617.05 | 13.00 | 0.36 | AVERAGE VOLUME
| 3831.33 | 3751.94 | 3457.75 | 3357.98 | 34.49 | 4.67 | 08-Sep-23 3,617.05 3.90 (0.11%) 07-Sep-23 3,636.35 -15.40 (-0.42%) 06-Sep-23 3,655.15 -34.20 (-0.94%) 05-Sep-23 3,646.95 -26.00 (-0.71%) 04-Sep-23 3,649.55 -28.60 (-0.78%) | DELIVERY AVERAGES
| 3978.75 | 3255.35 | 3646.31 | ||||||||||||
Chemtech Industrial Valves
ACTIONS
|
39.65 | 37.35 | 37.51 | 0.13 | 0.35 | AVERAGE VOLUME
| 36.66 | 39.15 | 27.16 | 24.87 | 11.3 | 3.58 | 08-Sep-23 37.51 0.00 (0.00%) 07-Sep-23 38.11 -0.60 (-1.57%) 06-Sep-23 38.88 -1.37 (-3.52%) 05-Sep-23 38.12 -0.61 (-1.60%) 04-Sep-23 37.38 0.13 (0.35%) | DELIVERY AVERAGES
| 38.26 | 36.76 | 37.47 | ||||||||||||
Coffee Day Enterprises
ACTIONS
|
55.21 | 51.30 | 53.07 | 0.18 | 0.34 | AVERAGE VOLUME
| 41.93 | 40.85 | 37.15 | 39.99 | 4560 | 0.31 | 08-Sep-23 53.07 0.00 (0.00%) 07-Sep-23 52.33 0.74 (1.41%) 06-Sep-23 52.67 0.40 (0.76%) 05-Sep-23 52.89 0.18 (0.34%) 04-Sep-23 54.06 -0.99 (-1.83%) | DELIVERY AVERAGES
| 63.68 | 42.46 | 46.96 | ||||||||||||
Delhivery
ACTIONS
|
452.00 | 428.50 | 437.50 | 1.40 | 0.32 | AVERAGE VOLUME
| 420.11 | 412.39 | 369.30 | 359.61 | -57.03 | 3.33 | 08-Sep-23 437.50 1.00 (0.23%) 07-Sep-23 443.25 -4.75 (-1.07%) 06-Sep-23 434.80 3.70 (0.85%) 05-Sep-23 439.55 -1.05 (-0.24%) 04-Sep-23 446.75 -8.25 (-1.85%) | DELIVERY AVERAGES
| 525.00 | 350.00 | 435.35 | ||||||||||||
AGS Transact Technologies
ACTIONS
|
67.59 | 63.60 | 65.43 | 0.21 | 0.32 | AVERAGE VOLUME
| 61.59 | 59.77 | 56.67 | 59.40 | -119.09 | 1.38 | 08-Sep-23 65.43 -0.23 (-0.35%) 07-Sep-23 65.10 0.10 (0.15%) 06-Sep-23 64.12 1.08 (1.68%) 05-Sep-23 64.44 0.76 (1.18%) 04-Sep-23 64.41 0.79 (1.23%) | DELIVERY AVERAGES
| 78.51 | 52.35 | 65.60 | ||||||||||||
C. E. Info Systems (MapmyIndia) | 1785.65 | 1708.00 | 1735.50 | 5.45 | 0.32 | AVERAGE VOLUME
| 1656.75 | 1536.99 | 1245.45 | 1213.62 | 79.58 | 17.38 | 08-Sep-23 1,735.50 0.65 (0.04%) 07-Sep-23 1,736.50 -0.35 (-0.02%) 06-Sep-23 1,758.65 -22.50 (-1.28%) 05-Sep-23 1,766.95 -30.80 (-1.74%) 04-Sep-23 1,758.85 -22.70 (-1.29%) | DELIVERY AVERAGES
| 2082.60 | 1388.40 | 1744.35 | ||||||||||||
Britannia-5.5%-03-06-2024-NCD
ACTIONS
|
28.80 | 28.40 | 28.76 | 0.09 | 0.31 | AVERAGE VOLUME
| 28.56 | 28.47 | 28.83 | 28.83 | 0 | 0 | 08-Sep-23 28.76 0.00 (0.00%) 07-Sep-23 28.75 0.01 (0.03%) 06-Sep-23 28.75 0.01 (0.03%) 05-Sep-23 28.75 0.01 (0.03%) 04-Sep-23 28.67 0.09 (0.31%) | 34.51 | 23.01 | 29.43 | |||||||||||||
Balu Forge Industries
ACTIONS
|
228.70 | 204.20 | 208.75 | 0.65 | 0.31 | AVERAGE VOLUME
| 188.47 | 183.69 | 129.21 | 113.94 | 57.46 | 9.71 | 08-Sep-23 208.75 0.00 (0.00%) 07-Sep-23 212.40 -3.65 (-1.72%) 06-Sep-23 208.50 0.25 (0.12%) 05-Sep-23 220.35 -11.60 (-5.26%) 04-Sep-23 218.35 -9.60 (-4.40%) | DELIVERY AVERAGES
| 250.50 | 167.00 | 206.51 | ||||||||||||
Metalyst Forgings
ACTIONS
|
3.59 | 3.20 | 3.50 | 0.01 | 0.29 | AVERAGE VOLUME
| 3.15 | 3.02 | 3.35 | 3.55 | -0.05 | -0.01 | 08-Sep-23 3.50 0.00 (0.00%) 07-Sep-23 3.42 0.08 (2.34%) 06-Sep-23 3.42 0.08 (2.34%) 05-Sep-23 3.27 0.23 (7.03%) 04-Sep-23 3.40 0.10 (2.94%) | DELIVERY AVERAGES
| 3.67 | 3.33 | 3.51 | ||||||||||||
RRIL
ACTIONS
|
20.80 | 19.60 | 20.45 | 0.06 | 0.29 | AVERAGE VOLUME
| 19.59 | 19.55 | 17.41 | 17.06 | 27.53 | 3.40 | 08-Sep-23 20.45 -0.33 (-1.61%) 07-Sep-23 19.91 0.21 (1.05%) 06-Sep-23 20.18 -0.06 (-0.30%) 05-Sep-23 20.19 -0.07 (-0.35%) 04-Sep-23 20.01 0.11 (0.55%) | DELIVERY AVERAGES
| 21.47 | 19.43 | 21.39 | ||||||||||||
Barbeque Nation Hospitality
ACTIONS
|
715.00 | 693.90 | 710.00 | 2.00 | 0.28 | AVERAGE VOLUME
| 690.25 | 681.23 | 674.05 | 749.54 | -215.81 | 6.51 | 08-Sep-23 710.00 -1.00 (-0.14%) 07-Sep-23 705.55 3.45 (0.49%) 06-Sep-23 701.65 7.35 (1.05%) 05-Sep-23 700.35 8.65 (1.24%) 04-Sep-23 702.40 6.60 (0.94%) | DELIVERY AVERAGES
| 852.00 | 568.00 | 715.95 | ||||||||||||
Star Housing Finance
ACTIONS
|
61.00 | 58.00 | 60.15 | 0.15 | 0.25 | AVERAGE VOLUME
| 59.65 | 59.12 | 51.34 | 51.17 | 54.14 | 7.15 | 08-Sep-23 60.15 0.00 (0.00%) 07-Sep-23 60.09 0.06 (0.10%) 06-Sep-23 60.05 0.10 (0.17%) 05-Sep-23 60.12 0.03 (0.05%) 04-Sep-23 59.85 0.30 (0.50%) | DELIVERY AVERAGES
| 72.18 | 48.12 | 60.08 | ||||||||||||
ANG Lifesciences India
ACTIONS
|
76.99 | 60.60 | 72.27 | 0.16 | 0.22 | AVERAGE VOLUME
| 70.53 | 69.14 | 77.37 | 88.16 | 37.63 | 1.16 | 08-Sep-23 72.27 -0.66 (-0.91%) 07-Sep-23 71.95 -0.34 (-0.47%) 06-Sep-23 75.57 -3.96 (-5.24%) 05-Sep-23 75.18 -3.57 (-4.75%) 04-Sep-23 75.43 -3.82 (-5.06%) | DELIVERY AVERAGES
| 86.72 | 57.82 | 74.98 | ||||||||||||
The Anup Engineering
ACTIONS
|
2200.00 | 2110.00 | 2164.35 | 4.35 | 0.20 | AVERAGE VOLUME
| 2150.77 | 2039.26 | 1503.22 | 1355.85 | 31.72 | 4.92 | 08-Sep-23 2,164.35 -5.15 (-0.24%) 07-Sep-23 2,158.30 0.90 (0.04%) 06-Sep-23 2,131.70 27.50 (1.29%) 05-Sep-23 2,152.50 6.70 (0.31%) 04-Sep-23 2,140.45 18.75 (0.88%) | DELIVERY AVERAGES
| 2597.20 | 1731.50 | 2197.13 | ||||||||||||
BHARAT Bond ETF - April 2025
ACTIONS |
1152.00 | 1148.68 | 1151.01 | 2.33 | 0.20 | AVERAGE VOLUME
| 1145.93 | 1143.26 | 1124.66 | 1115.28 | 0 | 0 | 08-Sep-23 1,151.01 0.00 (0.00%) 07-Sep-23 1,151.91 -0.90 (-0.08%) 06-Sep-23 1,152.00 -0.99 (-0.09%) 05-Sep-23 1,149.42 1.59 (0.14%) 04-Sep-23 1,150.00 1.01 (0.09%) | 1266.11 | 1035.91 | 1151.01 | |||||||||||||
Blue Dart Express
ACTIONS
|
6356.00 | 6198.85 | 6296.80 | 10.45 | 0.17 | AVERAGE VOLUME
| 6386.59 | 6749.18 | 6404.87 | 6653.86 | 48.86 | 11.98 | 08-Sep-23 6,296.80 -12.25 (-0.19%) 07-Sep-23 6,234.50 50.05 (0.80%) 06-Sep-23 6,247.20 37.35 (0.60%) 05-Sep-23 6,237.50 47.05 (0.75%) 04-Sep-23 6,251.00 33.55 (0.54%) | DELIVERY AVERAGES
| 7556.15 | 5037.45 | 6350.72 | ||||||||||||
AVT Natural Products
ACTIONS
|
83.00 | 80.00 | 81.64 | 0.14 | 0.17 | AVERAGE VOLUME
| 82.43 | 84.62 | 87.84 | 92.70 | 22.14 | 2.83 | 08-Sep-23 81.64 0.81 (0.99%) 07-Sep-23 81.05 1.40 (1.73%) 06-Sep-23 81.46 0.99 (1.22%) 05-Sep-23 81.06 1.39 (1.71%) 04-Sep-23 80.62 1.83 (2.27%) | DELIVERY AVERAGES
| 97.96 | 65.32 | 81.68 | ||||||||||||
DCM NOUVELLE LIMITED
ACTIONS
|
182.85 | 175.05 | 178.05 | 0.30 | 0.17 | AVERAGE VOLUME
| 158.36 | 158.76 | 152.55 | 155.32 | -34.56 | 1.05 | 08-Sep-23 178.05 -0.45 (-0.25%) 07-Sep-23 178.00 -0.40 (-0.22%) 06-Sep-23 179.00 -1.40 (-0.78%) 05-Sep-23 177.85 -0.25 (-0.14%) 04-Sep-23 176.20 1.40 (0.79%) | DELIVERY AVERAGES
| 213.65 | 142.45 | 178.54 | ||||||||||||
Balaji Amines
ACTIONS
|
2277.65 | 2204.00 | 2235.20 | 3.60 | 0.16 | AVERAGE VOLUME
| 2185.86 | 2202.56 | 2206.98 | 2330.14 | 43.58 | 5.27 | 08-Sep-23 2,235.20 0.00 (0.00%) 07-Sep-23 2,244.45 -9.25 (-0.41%) 06-Sep-23 2,224.65 10.55 (0.47%) 05-Sep-23 2,223.25 11.95 (0.54%) 04-Sep-23 2,249.10 -13.90 (-0.62%) | DELIVERY AVERAGES
| 2682.20 | 1788.20 | 2267.04 | ||||||||||||
Andhra Cement
ACTIONS
|
102.95 | 97.60 | 99.60 | 0.15 | 0.15 | AVERAGE VOLUME
| 105.35 | 97.40 | 60.04 | 47.77 | 0.96 | 2.66 | 08-Sep-23 99.60 0.00 (0.00%) 07-Sep-23 101.00 -1.40 (-1.39%) 06-Sep-23 102.20 -2.60 (-2.54%) 05-Sep-23 99.15 0.45 (0.45%) 04-Sep-23 100.30 -0.70 (-0.70%) | DELIVERY AVERAGES
| 104.55 | 94.65 | 102.34 | ||||||||||||
Alkyl Amines Chemicals
ACTIONS
|
2543.20 | 2445.00 | 2483.70 | 3.65 | 0.15 | AVERAGE VOLUME
| 2401.93 | 2451.89 | 2472.84 | 2537.50 | 64.97 | 12.94 | 08-Sep-23 2,483.70 0.00 (0.00%) 07-Sep-23 2,488.15 -4.45 (-0.18%) 06-Sep-23 2,480.75 2.95 (0.12%) 05-Sep-23 2,496.60 -12.90 (-0.52%) 04-Sep-23 2,508.65 -24.95 (-0.99%) | DELIVERY AVERAGES
| 2980.40 | 1987.00 | 2495.25 | ||||||||||||
Aimco Pesticides
ACTIONS
|
122.50 | 112.60 | 118.05 | 0.15 | 0.13 | AVERAGE VOLUME
| 116.24 | 116.55 | 119.57 | 132.03 | -11.03 | 2.57 | 08-Sep-23 118.05 0.00 (0.00%) 07-Sep-23 113.80 4.25 (3.73%) 06-Sep-23 113.50 4.55 (4.01%) 05-Sep-23 114.95 3.10 (2.70%) 04-Sep-23 117.00 1.05 (0.90%) | DELIVERY AVERAGES
| 141.65 | 94.45 | 123.03 | ||||||||||||
Amrapali Industries
ACTIONS
|
11.99 | 11.15 | 11.31 | 0.01 | 0.09 | AVERAGE VOLUME
| 11.28 | 11.47 | 12.25 | 12.66 | 102.82 | 1.91 | 08-Sep-23 11.31 0.00 (0.00%) 07-Sep-23 11.36 -0.05 (-0.44%) 06-Sep-23 11.49 -0.18 (-1.57%) 05-Sep-23 11.41 -0.10 (-0.88%) 04-Sep-23 11.50 -0.19 (-1.65%) | DELIVERY AVERAGES
| 13.57 | 9.05 | 11.31 | ||||||||||||
DCW
ACTIONS
|
57.48 | 53.12 | 55.04 | 0.04 | 0.07 | AVERAGE VOLUME
| 50.77 | 48.02 | 46.86 | 47.88 | 11.35 | 1.59 | 08-Sep-23 55.04 0.00 (0.00%) 07-Sep-23 55.17 -0.13 (-0.24%) 06-Sep-23 53.79 1.25 (2.32%) 05-Sep-23 56.27 -1.23 (-2.19%) 04-Sep-23 54.89 0.15 (0.27%) | DELIVERY AVERAGES
| 66.04 | 44.04 | 55.65 | ||||||||||||
Bombay Oxygen Investments Limited
ACTIONS
|
12488.00 | 11856.00 | 12204.90 | 6.90 | 0.06 | AVERAGE VOLUME
| 11707.52 | 11544.30 | 11109.33 | 11305.40 | 4.73 | 0.55 | 08-Sep-23 12,204.90 -4.90 (-0.04%) 07-Sep-23 12,103.00 97.00 (0.80%) 06-Sep-23 12,000.00 200.00 (1.67%) 05-Sep-23 11,908.95 291.05 (2.44%) 04-Sep-23 11,982.00 218.00 (1.82%) | DELIVERY AVERAGES
| 14645.85 | 9763.95 | 12204.90 | ||||||||||||
Bharat Bond ETF - April 2032
ACTIONS
|
1085.49 | 1082.00 | 1082.56 | 0.56 | 0.05 | AVERAGE VOLUME
| 1081.35 | 1080.04 | 1062.37 | 1053.51 | 0 | 0 | 08-Sep-23 1,082.56 0.00 (0.00%) 07-Sep-23 1,082.58 -0.02 (-0.00%) 06-Sep-23 1,085.49 -2.93 (-0.27%) 05-Sep-23 1,083.10 -0.54 (-0.05%) 04-Sep-23 1,084.50 -1.94 (-0.18%) | 1190.81 | 974.31 | 1082.56 | |||||||||||||
Chemplast Sanmar
ACTIONS
|
542.85 | 511.50 | 520.70 | 0.20 | 0.04 | AVERAGE VOLUME
| 479.24 | 463.49 | 434.49 | 436.14 | 103.48 | 2.88 | 08-Sep-23 520.70 -2.30 (-0.44%) 07-Sep-23 528.10 -9.70 (-1.84%) 06-Sep-23 516.80 1.60 (0.31%) 05-Sep-23 527.60 -9.20 (-1.74%) 04-Sep-23 535.25 -16.85 (-3.15%) | DELIVERY AVERAGES
| 624.80 | 416.60 | 518.60 | ||||||||||||
OneSource Ideas Ventures
ACTIONS
|
64.25 | 64.23 | 64.25 | 0.02 | 0.03 | AVERAGE VOLUME
| 64.10 | 66.90 | 57.45 | 47.66 | 0 | 0.00 | 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) | DELIVERY AVERAGES
| 67.46 | 61.04 | 0.00 | ||||||||||||
Acceleratebs India
ACTIONS
|
333.80 | 284.95 | 299.95 | 0.05 | 0.02 | AVERAGE VOLUME
| 197.96 | 0.00 | 0.00 | 0.00 | 0 | 30.00 | 08-Sep-23 299.95 0.00 (0.00%) 07-Sep-23 299.90 0.05 (0.02%) 06-Sep-23 315.65 -15.70 (-4.97%) 05-Sep-23 317.95 -18.00 (-5.66%) 04-Sep-23 302.85 -2.90 (-0.96%) | DELIVERY AVERAGES
| 314.85 | 284.95 | 301.62 | ||||||||||||
Bharat Parenterals Limited
ACTIONS
|
638.00 | 581.00 | 605.15 | 0.15 | 0.02 | AVERAGE VOLUME
| 549.41 | 495.43 | 396.29 | 384.02 | 11.41 | 1.91 | 08-Sep-23 605.15 0.85 (0.14%) 07-Sep-23 612.80 -6.80 (-1.11%) 06-Sep-23 600.05 5.95 (0.99%) 05-Sep-23 618.45 -12.45 (-2.01%) 04-Sep-23 600.00 6.00 (1.00%) | DELIVERY AVERAGES
| 635.40 | 574.90 | 624.05 |