You are Here : Moneycontrol Marketstats Weekly 52-Week High
At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company | 52-Week High | 52-Week High Date | Current | % Change | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20 Microns
ACTIONS
|
139.50 | September - 07 | 122.50 | -1.49 | AVERAGE VOLUME
| 115.40 | 108.99 | 90.52 | 90.68 | 11.05 | 1.60 | 08-Sep-23 124.35 0.00 (0.00%) 07-Sep-23 127.50 -3.15 (-2.47%) 06-Sep-23 132.90 -8.55 (-6.43%) 05-Sep-23 126.60 -2.25 (-1.78%) 04-Sep-23 120.60 3.75 (3.11%) | DELIVERY AVERAGES
| 130.55 | 118.15 | 122.63 | ||||||||||||
3M India
ACTIONS
|
33,329.30 | September - 08 | 33,029.00 | 0.83 | AVERAGE VOLUME
| 29774.02 | 28999.79 | 25564.27 | 24855.87 | 82.21 | 19.10 | 08-Sep-23 32,757.30 5.80 (0.02%) 07-Sep-23 32,153.55 609.55 (1.90%) 06-Sep-23 32,349.65 413.45 (1.28%) 05-Sep-23 32,428.85 334.25 (1.03%) 04-Sep-23 32,888.60 -125.50 (-0.38%) | DELIVERY AVERAGES
| 39308.75 | 26205.85 | 33020.25 | ||||||||||||
A.K.Capital Services
ACTIONS
|
868.70 | September - 05 | 735.95 | 1.61 | AVERAGE VOLUME
| 569.95 | 548.70 | 490.55 | 483.14 | 15.69 | 1.04 | 08-Sep-23 724.30 8.65 (1.19%) 07-Sep-23 738.35 -5.40 (-0.73%) 06-Sep-23 759.80 -26.85 (-3.53%) 05-Sep-23 824.10 -91.15 (-11.06%) 04-Sep-23 746.75 -13.80 (-1.85%) | DELIVERY AVERAGES
| 796.70 | 651.90 | 713.13 | ||||||||||||
Aarey Drugs and Pharmaceuticals
ACTIONS
|
55.65 | September - 07 | 52.00 | 2.83 | AVERAGE VOLUME
| 46.09 | 40.91 | 33.08 | 34.28 | 32.1 | 1.15 | 08-Sep-23 50.57 0.00 (0.00%) 07-Sep-23 52.12 -1.55 (-2.97%) 06-Sep-23 53.00 -2.43 (-4.58%) 05-Sep-23 52.71 -2.14 (-4.06%) 04-Sep-23 50.20 0.37 (0.74%) | DELIVERY AVERAGES
| 53.09 | 48.05 | 50.80 | ||||||||||||
Aartech Solonics
ACTIONS
|
177.05 | September - 08 | 171.05 | -3.39 | AVERAGE VOLUME
| 142.83 | 131.82 | 90.34 | 76.91 | 0 | 5.96 | 08-Sep-23 177.05 0.00 (0.00%) 07-Sep-23 168.65 8.40 (4.98%) 06-Sep-23 160.65 16.40 (10.21%) 05-Sep-23 153.00 24.05 (15.72%) 04-Sep-23 159.00 18.05 (11.35%) | DELIVERY AVERAGES
| 185.90 | 168.20 | 183.80 | ||||||||||||
Aarti Pharmalabs
ACTIONS
|
457.00 | September - 08 | 442.60 | -1.61 | AVERAGE VOLUME
| 376.38 | 364.86 | 348.16 | 0.00 | 0 | 2.82 | 08-Sep-23 449.85 2.15 (0.48%) 07-Sep-23 447.85 4.15 (0.93%) 06-Sep-23 438.70 13.30 (3.03%) 05-Sep-23 433.85 18.15 (4.18%) 04-Sep-23 406.20 45.80 (11.28%) | DELIVERY AVERAGES
| 539.80 | 359.90 | 447.48 | ||||||||||||
Aditya Birla Money
ACTIONS
|
74.05 | September - 05 | 71.25 | 1.06 | AVERAGE VOLUME
| 65.09 | 63.61 | 56.24 | 57.30 | 11.42 | 3.69 | 08-Sep-23 70.50 0.00 (0.00%) 07-Sep-23 70.96 -0.46 (-0.65%) 06-Sep-23 70.07 0.43 (0.61%) 05-Sep-23 71.97 -1.47 (-2.04%) 04-Sep-23 72.70 -2.20 (-3.03%) | DELIVERY AVERAGES
| 84.60 | 56.40 | 71.31 | ||||||||||||
ABATE AS INDUSTRIES
ANNOUNCEMENTSACTIONS
|
20.41 | September - 04 | 20.41 | 0.00 | AVERAGE VOLUME
| -31.4 | 1,020.50 | 04-Sep-23 20.41 0.00 (0.00%) 28-Aug-23 20.41 0.00 (0.00%) 21-Aug-23 17.64 2.77 (15.70%) 14-Aug-23 20.41 0.00 (0.00%) 07-Aug-23 16.80 3.61 (21.49%) | DELIVERY AVERAGES
| 21.43 | 19.39 | 20.41 | ||||||||||||||||
Acceleratebs India
ACTIONS
|
333.80 | September - 06 | 299.95 | 0.00 | AVERAGE VOLUME
| 197.96 | 0.00 | 0.00 | 0.00 | 0 | 30.00 | 08-Sep-23 299.95 0.00 (0.00%) 07-Sep-23 299.90 0.05 (0.02%) 06-Sep-23 315.65 -15.70 (-4.97%) 05-Sep-23 317.95 -18.00 (-5.66%) 04-Sep-23 302.85 -2.90 (-0.96%) | DELIVERY AVERAGES
| 314.85 | 284.95 | 301.62 | ||||||||||||
Adarsh Plantation Projects
ACTIONS
|
33.20 | September - 04 | 24.00 | -3.42 | AVERAGE VOLUME
| 21.51 | 20.36 | 19.20 | 18.90 | 800 | 24.49 | 08-Sep-23 24.85 0.00 (0.00%) 07-Sep-23 26.15 -1.30 (-4.97%) 06-Sep-23 27.52 -2.67 (-9.70%) 05-Sep-23 28.96 -4.11 (-14.19%) 04-Sep-23 30.48 -5.63 (-18.47%) | DELIVERY AVERAGES
| 26.09 | 23.61 | 23.65 | ||||||||||||
ADF Foods Industries
ACTIONS
|
237.84 | September - 05 | 243.55 | 7.08 | AVERAGE VOLUME
| 218.33 | 215.64 | 177.94 | 172.08 | 7.77 | 1.26 | 08-Sep-23 227.47 0.00 (0.00%) 07-Sep-23 221.62 5.85 (2.64%) 06-Sep-23 232.91 -5.44 (-2.34%) 05-Sep-23 227.66 -0.19 (-0.08%) 04-Sep-23 218.40 9.07 (4.15%) | DELIVERY AVERAGES
| 272.90 | 182.00 | 235.38 | ||||||||||||
Adishakti Loha & Ispat
ACTIONS
|
12.18 | September - 08 | 13.39 | 9.93 | AVERAGE VOLUME
| 8.40 | 8.51 | 8.01 | 0.00 | 0 | 1.20 | 08-Sep-23 12.18 0.00 (0.00%) 07-Sep-23 11.08 1.10 (9.93%) 06-Sep-23 9.24 2.94 (31.82%) 05-Sep-23 7.99 4.19 (52.44%) 28-Aug-23 7.80 4.38 (56.15%) | DELIVERY AVERAGES
| 13.39 | 10.97 | 13.39 | ||||||||||||
Adline Chem Lab
ACTIONS
|
13.53 | September - 08 | 13.53 | 0.00 | AVERAGE VOLUME
| 9.08 | 7.94 | 8.07 | 7.55 | 0 | 0.00 | 08-Sep-23 13.53 0.00 (0.00%) 25-Aug-23 13.27 0.26 (1.96%) 23-Aug-23 13.01 0.52 (4.00%) 21-Aug-23 12.76 0.77 (6.03%) 16-Aug-23 12.51 1.02 (8.15%) | DELIVERY AVERAGES
| 13.80 | 13.26 | 0.00 | ||||||||||||
Advik Laboratories
ACTIONS
|
2.54 | September - 04 | 2.54 | 0.00 | AVERAGE VOLUME
| -4.7 | 1.74 | 04-Sep-23 2.54 0.00 (0.00%) 28-Aug-23 2.54 0.00 (0.00%) 21-Aug-23 2.54 0.00 (0.00%) 14-Aug-23 2.54 0.00 (0.00%) 07-Aug-23 2.42 0.12 (4.96%) | DELIVERY AVERAGES
| 2.66 | 2.42 | 2.54 | ||||||||||||||||
Agarwal Fortune India
ACTIONS
|
26.94 | September - 08 | 25.60 | 4.96 | AVERAGE VOLUME
| 22.89 | 19.89 | 9.64 | 7.75 | 58.18 | 21.51 | 08-Sep-23 24.39 2.52 (10.33%) 07-Sep-23 25.66 1.25 (4.87%) 06-Sep-23 24.44 2.47 (10.11%) 05-Sep-23 23.28 3.63 (15.59%) 04-Sep-23 22.18 4.73 (21.33%) | DELIVERY AVERAGES
| 25.60 | 23.18 | 25.45 | ||||||||||||
Agarwal Industrial Corporation
ACTIONS
|
1,098.20 | September - 07 | 1,073.20 | 3.63 | AVERAGE VOLUME
| 904.86 | 826.53 | 688.84 | 670.24 | 32.34 | 5.41 | 08-Sep-23 1,035.60 16.70 (1.61%) 07-Sep-23 1,071.25 -18.95 (-1.77%) 06-Sep-23 1,019.85 32.45 (3.18%) 05-Sep-23 1,028.55 23.75 (2.31%) 04-Sep-23 1,076.85 -24.55 (-2.28%) | DELIVERY AVERAGES
| 1242.70 | 828.50 | 1063.11 | ||||||||||||
AGI Infra
ACTIONS
|
650.00 | September - 08 | 630.00 | 0.31 | AVERAGE VOLUME
| 593.17 | 578.94 | 529.06 | 524.08 | 15.26 | 4.46 | 08-Sep-23 628.05 0.00 (0.00%) 07-Sep-23 640.00 -11.95 (-1.87%) 06-Sep-23 641.40 -13.35 (-2.08%) 05-Sep-23 636.05 -8.00 (-1.26%) 04-Sep-23 633.70 -5.65 (-0.89%) | DELIVERY AVERAGES
| 753.65 | 502.45 | 623.37 | ||||||||||||
Agri-Tech (India)
ACTIONS
|
204.75 | September - 06 | 195.00 | 0.00 | AVERAGE VOLUME
| 169.22 | 143.84 | 114.80 | 111.62 | 0 | 0.00 | 08-Sep-23 195.00 0.00 (0.00%) 07-Sep-23 197.60 -2.60 (-1.32%) 06-Sep-23 200.85 -5.85 (-2.91%) 05-Sep-23 204.75 -9.75 (-4.76%) 04-Sep-23 200.75 -5.75 (-2.86%) | DELIVERY AVERAGES
| 198.90 | 191.10 | 0.00 | ||||||||||||
Ahmedabad Stellcr
ACTIONS
|
30.88 | September - 08 | 27.94 | 0.00 | AVERAGE VOLUME
| 22.49 | 21.33 | 19.68 | 19.37 | 0 | 0.00 | 08-Sep-23 27.94 0.00 (0.00%) 07-Sep-23 29.41 -1.47 (-5.00%) 06-Sep-23 28.01 -0.07 (-0.25%) 05-Sep-23 26.68 1.26 (4.72%) 04-Sep-23 25.41 2.53 (9.96%) | DELIVERY AVERAGES
| 29.33 | 26.55 | 0.00 | ||||||||||||
AIA Engineering
ACTIONS
|
3,744.90 | September - 04 | 3,722.15 | 0.00 | AVERAGE VOLUME
| 3593.47 | 3498.01 | 3091.46 | 2974.97 | 33.03 | 6.41 | 08-Sep-23 3,722.15 0.00 (0.00%) 07-Sep-23 3,656.95 65.20 (1.78%) 06-Sep-23 3,647.10 75.05 (2.06%) 05-Sep-23 3,681.70 40.45 (1.10%) 04-Sep-23 3,608.65 113.50 (3.15%) | DELIVERY AVERAGES
| 4466.55 | 2977.75 | 3729.13 | ||||||||||||
Aishwarya Technologies and Telecom
ACTIONS
|
6.58 | September - 04 | 6.58 | 0.00 | AVERAGE VOLUME
| -10.97 | -5.06 | 04-Sep-23 6.58 0.00 (0.00%) 28-Aug-23 6.58 0.00 (0.00%) 21-Aug-23 6.58 0.00 (0.00%) 14-Aug-23 6.58 0.00 (0.00%) 07-Aug-23 6.27 0.31 (4.94%) | DELIVERY AVERAGES
| 6.58 | 6.26 | 6.58 | ||||||||||||||||
Alfa Transformer
ACTIONS
|
56.54 | September - 08 | 57.25 | 4.99 | AVERAGE VOLUME
| 46.41 | 42.50 | 30.50 | 26.00 | 20.45 | 38.68 | 08-Sep-23 54.53 0.00 (0.00%) 07-Sep-23 54.24 0.29 (0.53%) 06-Sep-23 52.86 1.67 (3.16%) 05-Sep-23 50.35 4.18 (8.30%) 04-Sep-23 47.96 6.57 (13.70%) | DELIVERY AVERAGES
| 57.25 | 51.81 | 57.24 | ||||||||||||
Alkosign
ACTIONS
|
150.00 | September - 07 | 141.30 | 0.00 | AVERAGE VOLUME
| 120.96 | 104.41 | 87.26 | 79.65 | 0 | 0.00 | 08-Sep-23 141.30 0.00 (0.00%) 07-Sep-23 143.95 -2.65 (-1.84%) 06-Sep-23 142.00 -0.70 (-0.49%) 05-Sep-23 147.60 -6.30 (-4.27%) 04-Sep-23 134.20 7.10 (5.29%) | DELIVERY AVERAGES
| 155.40 | 127.20 | 0.00 | ||||||||||||
Allied Digital Services
ACTIONS
|
156.75 | September - 06 | 151.55 | 2.92 | AVERAGE VOLUME
| 136.93 | 132.44 | 104.59 | 102.94 | -22.93 | 1.84 | 08-Sep-23 147.25 0.00 (0.00%) 07-Sep-23 150.60 -3.35 (-2.22%) 06-Sep-23 150.50 -3.25 (-2.16%) 05-Sep-23 143.70 3.55 (2.47%) 04-Sep-23 137.00 10.25 (7.48%) | DELIVERY AVERAGES
| 176.70 | 117.80 | 150.57 | ||||||||||||
Alok Industries
ACTIONS
|
22.33 | September - 08 | 21.37 | -0.65 | AVERAGE VOLUME
| 17.36 | 16.78 | 14.42 | 14.65 | -11.14 | -0.61 | 08-Sep-23 21.51 0.00 (0.00%) 07-Sep-23 21.89 -0.38 (-1.74%) 06-Sep-23 21.66 -0.15 (-0.69%) 05-Sep-23 20.93 0.58 (2.77%) 04-Sep-23 20.40 1.11 (5.44%) | DELIVERY AVERAGES
| 25.81 | 17.21 | 21.45 | ||||||||||||
Alphalogic Industries
ACTIONS
|
251.90 | September - 04 | 227.00 | -0.44 | AVERAGE VOLUME
| 183.43 | 0.00 | 0.00 | 0.00 | 0 | 12.68 | 08-Sep-23 228.00 0.00 (0.00%) 07-Sep-23 230.40 -2.40 (-1.04%) 06-Sep-23 228.00 0.00 (0.00%) 05-Sep-23 240.00 -12.00 (-5.00%) 04-Sep-23 241.70 -13.70 (-5.67%) | 239.40 | 216.60 | 222.13 | |||||||||||||
Alphalogic Techsys
ACTIONS
|
53.14 | September - 08 | 55.79 | 4.99 | AVERAGE VOLUME
| 47.32 | 47.03 | 40.71 | 39.99 | 91.46 | 10.57 | 08-Sep-23 53.14 0.00 (0.00%) 07-Sep-23 50.61 2.53 (5.00%) 06-Sep-23 48.20 4.94 (10.25%) 05-Sep-23 46.82 6.32 (13.50%) 04-Sep-23 47.45 5.69 (11.99%) | DELIVERY AVERAGES
| 55.79 | 50.49 | 55.73 | ||||||||||||
Ambalal Sarabhai Enterprise
ANNOUNCEMENTSACTIONS
|
37.49 | September - 05 | 36.00 | 0.76 | AVERAGE VOLUME
| 30.76 | 29.83 | 25.55 | 25.87 | 225 | 7.29 | 08-Sep-23 35.73 0.00 (0.00%) 07-Sep-23 36.20 -0.47 (-1.30%) 06-Sep-23 35.33 0.40 (1.13%) 05-Sep-23 36.25 -0.52 (-1.43%) 04-Sep-23 35.36 0.37 (1.05%) | DELIVERY AVERAGES
| 37.51 | 33.95 | 36.15 | ||||||||||||
Amber Enterprises India Limited
ACTIONS
|
3,149.95 | September - 07 | 3,055.00 | 0.92 | AVERAGE VOLUME
| 2728.29 | 2535.82 | 2155.89 | 2102.42 | 176.39 | 6.22 | 08-Sep-23 3,027.15 0.00 (0.00%) 07-Sep-23 3,044.20 -17.05 (-0.56%) 06-Sep-23 2,998.40 28.75 (0.96%) 05-Sep-23 3,013.65 13.50 (0.45%) 04-Sep-23 3,031.70 -4.55 (-0.15%) | DELIVERY AVERAGES
| 3632.55 | 2421.75 | 3049.02 | ||||||||||||
Amforge Industries
ACTIONS
|
9.50 | September - 05 | 9.35 | 4.94 | AVERAGE VOLUME
| 6.91 | 6.37 | 5.86 | 5.88 | 77.92 | 1.08 | 08-Sep-23 8.91 0.00 (0.00%) 07-Sep-23 8.88 0.03 (0.34%) 06-Sep-23 8.47 0.44 (5.19%) 05-Sep-23 8.91 0.00 (0.00%) 04-Sep-23 9.37 -0.46 (-4.91%) | DELIVERY AVERAGES
| 9.35 | 8.47 | 9.34 | ||||||||||||
Amines and Plasticizers
ACTIONS
|
147.40 | September - 07 | 137.20 | 0.59 | AVERAGE VOLUME
| 105.62 | 98.81 | 89.27 | 90.43 | 32.77 | 4.13 | 08-Sep-23 136.40 0.00 (0.00%) 07-Sep-23 139.85 -3.45 (-2.47%) 06-Sep-23 126.65 9.75 (7.70%) 05-Sep-23 120.00 16.40 (13.67%) 04-Sep-23 120.15 16.25 (13.52%) | DELIVERY AVERAGES
| 163.65 | 109.15 | 135.55 | ||||||||||||
AMJ Land
ACTIONS
|
36.14 | September - 06 | 35.21 | -0.17 | AVERAGE VOLUME
| 31.11 | 30.21 | 26.49 | 27.05 | 23.32 | 1.09 | 08-Sep-23 35.27 -0.08 (-0.23%) 07-Sep-23 34.44 0.75 (2.18%) 06-Sep-23 33.92 1.27 (3.74%) 05-Sep-23 35.60 -0.41 (-1.15%) 04-Sep-23 34.29 0.90 (2.62%) | DELIVERY AVERAGES
| 42.32 | 28.22 | 35.48 | ||||||||||||
Artemis Medicare Services
ACTIONS
|
150.05 | September - 06 | 140.50 | 4.11 | AVERAGE VOLUME
| 125.78 | 125.22 | 93.93 | 89.22 | 46.68 | 6.47 | 08-Sep-23 134.95 0.00 (0.00%) 07-Sep-23 138.75 -3.80 (-2.74%) 06-Sep-23 143.45 -8.50 (-5.93%) 05-Sep-23 127.70 7.25 (5.68%) 04-Sep-23 128.50 6.45 (5.02%) | DELIVERY AVERAGES
| 161.90 | 108.00 | 138.37 | ||||||||||||
Anant Raj
ACTIONS
|
226.75 | September - 04 | 228.50 | 4.27 | AVERAGE VOLUME
| 205.42 | 198.02 | 155.34 | 143.33 | 66.5 | 2.68 | 08-Sep-23 219.15 -0.40 (-0.18%) 07-Sep-23 218.65 0.10 (0.05%) 06-Sep-23 216.75 2.00 (0.92%) 05-Sep-23 218.95 -0.20 (-0.09%) 04-Sep-23 222.00 -3.25 (-1.46%) | DELIVERY AVERAGES
| 262.95 | 175.35 | 227.69 | ||||||||||||
Andhra Paper Limited
ACTIONS
|
556.05 | September - 07 | 547.90 | 0.92 | AVERAGE VOLUME
| 445.68 | 435.39 | 436.84 | 433.70 | 3.92 | 1.38 | 08-Sep-23 542.90 0.00 (0.00%) 07-Sep-23 547.10 -4.20 (-0.77%) 06-Sep-23 536.00 6.90 (1.29%) 05-Sep-23 473.15 69.75 (14.74%) 04-Sep-23 466.50 76.40 (16.38%) | DELIVERY AVERAGES
| 651.45 | 434.35 | 548.03 | ||||||||||||
APL Apollo Tubes
ACTIONS
|
1,806.20 | September - 06 | 1,750.90 | 2.08 | AVERAGE VOLUME
| 1611.57 | 1514.54 | 1312.98 | 1265.87 | 85.38 | 18.83 | 08-Sep-23 1,715.15 6.85 (0.40%) 07-Sep-23 1,725.90 -3.90 (-0.23%) 06-Sep-23 1,790.65 -68.65 (-3.83%) 05-Sep-23 1,793.70 -71.70 (-4.00%) 04-Sep-23 1,735.40 -13.40 (-0.77%) | DELIVERY AVERAGES
| 2058.15 | 1372.15 | 1747.65 | ||||||||||||
Aptus Industries
ANNOUNCEMENTSACTIONS
|
1.62 | September - 04 | 1.62 | 0.00 | AVERAGE VOLUME
| -0.46 | -0.42 | 04-Sep-23 1.62 0.00 (0.00%) 21-Aug-23 1.62 0.00 (0.00%) 14-Aug-23 1.62 0.00 (0.00%) 07-Aug-23 1.55 0.07 (4.52%) 31-Jul-23 1.55 0.07 (4.52%) | DELIVERY AVERAGES
| 1.70 | 1.54 | 1.62 | ||||||||||||||||
Archana Software
ACTIONS
|
13.17 | September - 08 | 13.17 | 0.00 | AVERAGE VOLUME
| 10.09 | 8.15 | 5.11 | 4.72 | 0 | 0.00 | 08-Sep-23 13.17 0.00 (0.00%) 07-Sep-23 12.92 0.25 (1.93%) 06-Sep-23 12.67 0.50 (3.95%) 05-Sep-23 12.43 0.74 (5.95%) 04-Sep-23 12.19 0.98 (8.04%) | DELIVERY AVERAGES
| 13.43 | 12.91 | 0.00 | ||||||||||||
Archies
ACTIONS
|
29.50 | September - 04 | 27.50 | 0.00 | AVERAGE VOLUME
| 27.02 | 26.87 | 23.07 | 23.42 | 43.65 | 0.87 | 08-Sep-23 27.50 0.00 (0.00%) 07-Sep-23 28.12 -0.62 (-2.20%) 06-Sep-23 27.48 0.02 (0.07%) 05-Sep-23 28.45 -0.95 (-3.34%) 04-Sep-23 28.40 -0.90 (-3.17%) | DELIVERY AVERAGES
| 28.87 | 26.13 | 27.50 | ||||||||||||
Aro Granite Industries
ACTIONS
|
59.95 | September - 08 | 57.29 | 0.44 | AVERAGE VOLUME
| 49.00 | 46.44 | 43.18 | 44.21 | -18.95 | 0.46 | 08-Sep-23 57.04 0.00 (0.00%) 07-Sep-23 57.76 -0.72 (-1.25%) 06-Sep-23 54.91 2.13 (3.88%) 05-Sep-23 57.27 -0.23 (-0.40%) 04-Sep-23 51.72 5.32 (10.29%) | DELIVERY AVERAGES
| 68.44 | 45.64 | 57.63 | ||||||||||||
Aryavan Enterprise
ACTIONS
|
29.13 | September - 04 | 29.13 | 0.00 | AVERAGE VOLUME
| -36.87 | 3.73 | 04-Sep-23 29.13 0.00 (0.00%) 28-Aug-23 29.13 0.00 (0.00%) 21-Aug-23 29.13 0.00 (0.00%) 14-Aug-23 29.13 0.00 (0.00%) 07-Aug-23 27.75 1.38 (4.97%) | DELIVERY AVERAGES
| 30.58 | 27.68 | 29.13 | ||||||||||||||||
Aryan Share & Stock Brokers Lt
ACTIONS
|
19.05 | September - 08 | 7.99 | -58.06 | AVERAGE VOLUME
| 10.53 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 08-Sep-23 19.05 -11.06 (-58.06%) 07-Sep-23 18.15 -10.16 (-55.98%) 06-Sep-23 17.29 -9.30 (-53.79%) 05-Sep-23 16.47 -8.48 (-51.49%) 04-Sep-23 15.69 -7.70 (-49.08%) | DELIVERY AVERAGES
| 20.00 | 18.10 | 0.00 | ||||||||||||
Ashapura Minechem
ACTIONS
|
304.95 | September - 08 | 287.45 | 1.13 | AVERAGE VOLUME
| 218.89 | 185.53 | 144.08 | 130.90 | 58.69 | 75.46 | 08-Sep-23 284.25 -1.25 (-0.44%) 07-Sep-23 293.25 -10.25 (-3.50%) 06-Sep-23 273.85 9.15 (3.34%) 05-Sep-23 262.10 20.90 (7.97%) 04-Sep-23 239.35 43.65 (18.24%) | DELIVERY AVERAGES
| 312.65 | 255.85 | 284.86 | ||||||||||||
Ashiana Agro Industries
ACTIONS
|
8.98 | September - 08 | 9.42 | 4.90 | AVERAGE VOLUME
| 5.64 | 5.35 | 5.89 | 6.42 | -942 | 1.80 | 08-Sep-23 8.98 0.00 (0.00%) 07-Sep-23 8.56 0.42 (4.91%) 06-Sep-23 8.16 0.82 (10.05%) 05-Sep-23 7.78 1.20 (15.42%) 04-Sep-23 7.41 1.57 (21.19%) | DELIVERY AVERAGES
| 9.42 | 8.54 | 9.41 | ||||||||||||
Ashoka Buildcon
ACTIONS
|
116.50 | September - 07 | 113.25 | -0.48 | AVERAGE VOLUME
| 102.05 | 97.03 | 85.51 | 85.20 | 5.47 | 0.95 | 08-Sep-23 113.80 0.00 (0.00%) 07-Sep-23 115.55 -1.75 (-1.51%) 06-Sep-23 109.25 4.55 (4.16%) 05-Sep-23 112.30 1.50 (1.34%) 04-Sep-23 102.45 11.35 (11.08%) | DELIVERY AVERAGES
| 136.55 | 91.05 | 113.87 | ||||||||||||
Asian Warehousing
ACTIONS
|
36.46 | September - 08 | 36.46 | 0.00 | AVERAGE VOLUME
| 25.54 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 08-Sep-23 36.46 0.00 (0.00%) 07-Sep-23 35.75 0.71 (1.99%) 06-Sep-23 35.05 1.41 (4.02%) 05-Sep-23 34.37 2.09 (6.08%) 04-Sep-23 33.70 2.76 (8.19%) | DELIVERY AVERAGES
| 37.18 | 35.74 | 0.00 | ||||||||||||
Associated Stone Industries (Kotah)
ACTIONS
|
20.99 | September - 08 | 21.00 | 0.96 | AVERAGE VOLUME
| 16.99 | 16.26 | 14.09 | 13.55 | 9.86 | 0.62 | 08-Sep-23 20.80 0.00 (0.00%) 07-Sep-23 18.72 2.08 (11.11%) 06-Sep-23 19.08 1.72 (9.01%) 05-Sep-23 18.97 1.83 (9.65%) 04-Sep-23 18.98 1.82 (9.59%) | DELIVERY AVERAGES
| 24.96 | 16.64 | 21.23 | ||||||||||||
Aster DM Healthcare Ltd
ACTIONS
|
344.50 | September - 08 | 340.55 | 0.19 | AVERAGE VOLUME
| 319.89 | 315.25 | 270.20 | 259.37 | 86.65 | 6.19 | 08-Sep-23 339.90 0.00 (0.00%) 07-Sep-23 340.20 -0.30 (-0.09%) 06-Sep-23 335.90 4.00 (1.19%) 05-Sep-23 336.15 3.75 (1.12%) 04-Sep-23 330.80 9.10 (2.75%) | DELIVERY AVERAGES
| 407.85 | 271.95 | 340.67 | ||||||||||||
Astra Microwave Products
ACTIONS
|
444.00 | September - 08 | 420.00 | -0.32 | AVERAGE VOLUME
| 374.50 | 371.04 | 319.62 | 312.39 | 65.35 | 6.08 | 08-Sep-23 421.35 7.65 (1.82%) 07-Sep-23 423.00 6.00 (1.42%) 06-Sep-23 386.25 42.75 (11.07%) 05-Sep-23 385.40 43.60 (11.31%) 04-Sep-23 383.05 45.95 (12.00%) | DELIVERY AVERAGES
| 505.60 | 337.10 | 420.53 | ||||||||||||
AstraZeneca Pharma
ACTIONS
|
4,367.95 | September - 07 | 4,461.10 | 2.32 | AVERAGE VOLUME
| 4064.01 | 3946.56 | 3544.24 | 3500.86 | 83.89 | 18.95 | 08-Sep-23 4,360.15 4.85 (0.11%) 07-Sep-23 4,294.30 70.70 (1.65%) 06-Sep-23 4,327.70 37.30 (0.86%) 05-Sep-23 4,329.30 35.70 (0.82%) 04-Sep-23 4,292.00 73.00 (1.70%) | DELIVERY AVERAGES
| 5232.15 | 3488.15 | 4446.71 | ||||||||||||
Atul Auto
ACTIONS
|
648.65 | September - 05 | 600.90 | -1.14 | AVERAGE VOLUME
| 452.79 | 412.79 | 376.62 | 357.14 | 2491.67 | 5.75 | 08-Sep-23 607.85 0.00 (0.00%) 07-Sep-23 618.70 -10.85 (-1.75%) 06-Sep-23 615.50 -7.65 (-1.24%) 05-Sep-23 620.85 -13.00 (-2.09%) 04-Sep-23 632.60 -24.75 (-3.91%) | DELIVERY AVERAGES
| 668.60 | 547.10 | 607.96 | ||||||||||||
Aurionpro Solutions
ACTIONS
|
1,295.50 | September - 08 | 1,149.05 | -2.41 | AVERAGE VOLUME
| 1090.82 | 1048.75 | 690.90 | 606.89 | 68.89 | 10.15 | 08-Sep-23 1,177.45 -2.80 (-0.24%) 07-Sep-23 1,236.45 -61.80 (-5.00%) 06-Sep-23 1,177.60 -2.95 (-0.25%) 05-Sep-23 1,121.55 53.10 (4.73%) 04-Sep-23 1,105.45 69.20 (6.26%) | DELIVERY AVERAGES
| 1236.30 | 1118.60 | 1140.51 | ||||||||||||
Avadh Sugar & Energy
ACTIONS
|
695.00 | September - 06 | 685.65 | 1.35 | AVERAGE VOLUME
| 570.68 | 563.29 | 504.61 | 507.96 | 13.33 | 1.54 | 08-Sep-23 676.55 -1.55 (-0.23%) 07-Sep-23 674.35 0.65 (0.10%) 06-Sep-23 673.65 1.35 (0.20%) 05-Sep-23 612.05 62.95 (10.29%) 04-Sep-23 625.65 49.35 (7.89%) | DELIVERY AVERAGES
| 811.85 | 541.25 | 689.42 | ||||||||||||
B. N. Rathi Securities
ACTIONS
|
55.94 | September - 07 | 53.73 | 2.07 | AVERAGE VOLUME
| 44.88 | 42.82 | 39.14 | 38.87 | 5.59 | 1.10 | 08-Sep-23 52.64 0.11 (0.21%) 07-Sep-23 53.35 -0.60 (-1.12%) 06-Sep-23 46.62 6.13 (13.15%) 05-Sep-23 47.49 5.26 (11.08%) 04-Sep-23 47.55 5.20 (10.94%) | DELIVERY AVERAGES
| 63.16 | 42.12 | 53.26 | ||||||||||||
Bajaj Hindusthan Sugar
ACTIONS
|
29.88 | September - 06 | 27.90 | 1.49 | AVERAGE VOLUME
| 21.71 | 20.00 | 16.01 | 15.84 | -21.8 | 0.81 | 08-Sep-23 27.49 0.00 (0.00%) 07-Sep-23 28.25 -0.76 (-2.69%) 06-Sep-23 29.12 -1.63 (-5.60%) 05-Sep-23 28.33 -0.84 (-2.97%) 04-Sep-23 28.33 -0.84 (-2.97%) | DELIVERY AVERAGES
| 32.98 | 22.00 | 28.32 | ||||||||||||
Balaji Telefilms
ACTIONS
|
73.85 | September - 04 | 67.43 | 0.55 | AVERAGE VOLUME
| 60.00 | 53.46 | 45.69 | 45.63 | 12.77 | 0.61 | 08-Sep-23 67.06 0.00 (0.00%) 07-Sep-23 67.18 -0.12 (-0.18%) 06-Sep-23 67.33 -0.27 (-0.40%) 05-Sep-23 68.44 -1.38 (-2.02%) 04-Sep-23 71.90 -4.84 (-6.73%) | DELIVERY AVERAGES
| 80.47 | 53.65 | 67.47 | ||||||||||||
Balmer Lawrie Investment
ACTIONS
|
476.45 | September - 08 | 483.60 | 1.63 | AVERAGE VOLUME
| 437.60 | 428.15 | 394.66 | 388.81 | 14.5 | 6.44 | 08-Sep-23 475.85 0.00 (0.00%) 07-Sep-23 470.65 5.20 (1.10%) 06-Sep-23 469.20 6.65 (1.42%) 05-Sep-23 466.50 9.35 (2.00%) 04-Sep-23 464.55 11.30 (2.43%) | DELIVERY AVERAGES
| 571.00 | 380.70 | 484.84 | ||||||||||||
Balmer Lawrie & Co
ACTIONS
|
172.35 | September - 08 | 170.05 | 0.83 | AVERAGE VOLUME
| 152.76 | 146.65 | 129.63 | 128.09 | 18.41 | 2.14 | 08-Sep-23 168.65 0.00 (0.00%) 07-Sep-23 166.00 2.65 (1.60%) 06-Sep-23 165.85 2.80 (1.69%) 05-Sep-23 168.10 0.55 (0.33%) 04-Sep-23 165.85 2.80 (1.69%) | DELIVERY AVERAGES
| 202.35 | 134.95 | 170.61 | ||||||||||||
Balu Forge Industries
ACTIONS
|
228.70 | September - 05 | 205.00 | -1.80 | AVERAGE VOLUME
| 188.47 | 183.69 | 129.21 | 113.94 | 57.42 | 9.71 | 08-Sep-23 208.75 0.00 (0.00%) 07-Sep-23 212.40 -3.65 (-1.72%) 06-Sep-23 208.50 0.25 (0.12%) 05-Sep-23 220.35 -11.60 (-5.26%) 04-Sep-23 218.35 -9.60 (-4.40%) | DELIVERY AVERAGES
| 250.50 | 167.00 | 206.49 | ||||||||||||
Banco Products (India)
ACTIONS
|
541.45 | September - 04 | 493.70 | -0.78 | AVERAGE VOLUME
| 456.57 | 401.66 | 301.49 | 275.98 | 10.94 | 4.83 | 08-Sep-23 497.60 1.90 (0.38%) 07-Sep-23 501.70 -2.20 (-0.44%) 06-Sep-23 522.55 -23.05 (-4.41%) 05-Sep-23 523.75 -24.25 (-4.63%) 04-Sep-23 535.60 -36.10 (-6.74%) | DELIVERY AVERAGES
| 597.10 | 398.10 | 497.45 | ||||||||||||
Bank of Maharashtra
ACTIONS
|
42.71 | September - 08 | 42.55 | 1.12 | AVERAGE VOLUME
| 37.89 | 35.54 | 30.46 | 30.35 | 9.94 | 2.08 | 08-Sep-23 42.08 0.00 (0.00%) 07-Sep-23 42.26 -0.18 (-0.43%) 06-Sep-23 41.12 0.96 (2.33%) 05-Sep-23 41.78 0.30 (0.72%) 04-Sep-23 41.65 0.43 (1.03%) | DELIVERY AVERAGES
| 50.49 | 33.67 | 42.70 | ||||||||||||
Baron Infotech
ACTIONS
|
0.78 | September - 04 | 0.78 | 0.00 | AVERAGE VOLUME
| -0.57 | -3.71 | 04-Sep-23 0.78 0.00 (0.00%) 28-Aug-23 0.78 0.00 (0.00%) 21-Aug-23 0.75 0.03 (4.00%) 16-Aug-23 0.75 0.03 (4.00%) 14-Aug-23 0.75 0.03 (4.00%) | DELIVERY AVERAGES
| 0.78 | 0.75 | 0.78 | ||||||||||||||||
Bayer CropScience
ACTIONS
|
5,448.95 | September - 05 | 5,270.50 | -1.01 | AVERAGE VOLUME
| 4772.84 | 4697.49 | 4374.14 | 4453.39 | 30.21 | 8.74 | 08-Sep-23 5,324.35 -32.50 (-0.61%) 07-Sep-23 5,279.70 12.15 (0.23%) 06-Sep-23 5,240.30 51.55 (0.98%) 05-Sep-23 5,241.65 50.20 (0.96%) 04-Sep-23 4,837.05 454.80 (9.40%) | DELIVERY AVERAGES
| 6389.20 | 4259.50 | 5298.12 | ||||||||||||
BCC Fuba India
ACTIONS
|
64.20 | September - 08 | 63.50 | 0.00 | AVERAGE VOLUME
| 52.34 | 44.61 | 32.18 | 29.80 | 29.18 | 6.33 | 08-Sep-23 63.50 0.00 (0.00%) 07-Sep-23 64.17 -0.67 (-1.04%) 06-Sep-23 62.92 0.58 (0.92%) 05-Sep-23 61.69 1.81 (2.93%) 04-Sep-23 60.49 3.01 (4.98%) | DELIVERY AVERAGES
| 64.77 | 62.23 | 0.00 | ||||||||||||
Beekay Steel Industries
ACTIONS
|
640.00 | September - 04 | 597.50 | 0.86 | AVERAGE VOLUME
| 588.09 | 553.58 | 461.50 | 451.82 | 11.63 | 1.41 | 08-Sep-23 592.40 0.00 (0.00%) 07-Sep-23 611.25 -18.85 (-3.08%) 06-Sep-23 617.05 -24.65 (-3.99%) 05-Sep-23 628.25 -35.85 (-5.71%) 04-Sep-23 628.40 -36.00 (-5.73%) | DELIVERY AVERAGES
| 710.85 | 473.95 | 596.35 | ||||||||||||
BEML
ACTIONS
|
2,634.95 | September - 08 | 2,624.85 | 1.23 | AVERAGE VOLUME
| 2166.74 | 1954.11 | 1555.55 | 1537.58 | 65.62 | 4.56 | 08-Sep-23 2,593.00 0.00 (0.00%) 07-Sep-23 2,447.45 145.55 (5.95%) 06-Sep-23 2,495.40 97.60 (3.91%) 05-Sep-23 2,502.05 90.95 (3.64%) 04-Sep-23 2,501.90 91.10 (3.64%) | DELIVERY AVERAGES
| 3111.60 | 2074.40 | 2634.34 | ||||||||||||
Bengal and Assam Company
ACTIONS
|
5,279.85 | September - 08 | 5,275.00 | 1.55 | AVERAGE VOLUME
| 4957.68 | 4937.39 | 4309.78 | 4270.93 | 48.06 | 5.96 | 08-Sep-23 5,194.40 15.60 (0.30%) 07-Sep-23 5,205.85 4.15 (0.08%) 06-Sep-23 5,164.15 45.85 (0.89%) 05-Sep-23 5,117.90 92.10 (1.80%) 04-Sep-23 5,112.65 97.35 (1.90%) | DELIVERY AVERAGES
| 6233.25 | 4155.55 | 5283.16 | ||||||||||||
Beryl Drugs
ACTIONS
|
24.87 | September - 05 | 22.60 | 0.00 | AVERAGE VOLUME
| 19.74 | 18.50 | 15.36 | 14.73 | 10.61 | 1.42 | 08-Sep-23 22.60 0.00 (0.00%) 07-Sep-23 23.05 -0.45 (-1.95%) 06-Sep-23 23.52 -0.92 (-3.91%) 05-Sep-23 24.00 -1.40 (-5.83%) 04-Sep-23 23.69 -1.09 (-4.60%) | DELIVERY AVERAGES
| 23.05 | 22.15 | 22.59 | ||||||||||||
BF Investment
ACTIONS
|
568.05 | September - 07 | 546.85 | -0.25 | AVERAGE VOLUME
| 458.82 | 427.24 | 404.66 | 382.49 | 29.92 | 0.97 | 08-Sep-23 548.20 0.00 (0.00%) 07-Sep-23 544.90 3.30 (0.61%) 06-Sep-23 533.20 15.00 (2.81%) 05-Sep-23 534.45 13.75 (2.57%) 04-Sep-23 539.90 8.30 (1.54%) | DELIVERY AVERAGES
| 657.80 | 438.60 | 547.05 | ||||||||||||
BF Utilities
ACTIONS
|
816.00 | September - 08 | 753.65 | -1.38 | AVERAGE VOLUME
| 556.18 | 484.12 | 391.14 | 390.88 | 484.71 | 20.76 | 08-Sep-23 764.20 -6.25 (-0.82%) 07-Sep-23 792.95 -35.00 (-4.41%) 06-Sep-23 755.20 2.75 (0.36%) 05-Sep-23 750.45 7.50 (1.00%) 04-Sep-23 741.20 16.75 (2.26%) | DELIVERY AVERAGES
| 802.40 | 726.00 | 764.18 | ||||||||||||
Bhagyanagar India
ACTIONS
|
96.85 | September - 08 | 86.68 | -5.00 | AVERAGE VOLUME
| 70.24 | 64.19 | 54.33 | 52.51 | 6.45 | 2.06 | 08-Sep-23 91.24 0.00 (0.00%) 07-Sep-23 89.89 1.35 (1.50%) 06-Sep-23 78.86 12.38 (15.70%) 05-Sep-23 74.11 17.13 (23.11%) 04-Sep-23 74.30 16.94 (22.80%) | DELIVERY AVERAGES
| 95.80 | 86.68 | 91.67 | ||||||||||||
BHARAT 22 ETF - ICICI Prudential AMC
ACTIONS
|
74.85 | September - 08 | 74.95 | 0.32 | AVERAGE VOLUME
| 70.78 | 69.78 | 64.00 | 62.36 | 0 | 0 | 08-Sep-23 74.71 -0.06 (-0.08%) 07-Sep-23 73.60 1.05 (1.43%) 06-Sep-23 72.53 2.12 (2.92%) 05-Sep-23 72.57 2.08 (2.87%) 04-Sep-23 72.34 2.31 (3.19%) | 88.23 | 58.82 | 74.82 | |||||||||||||
Bharat Electronics
ACTIONS
|
144.20 | September - 08 | 144.90 | 1.15 | AVERAGE VOLUME
| 132.57 | 129.76 | 112.38 | 109.73 | 34.04 | 8.83 | 08-Sep-23 143.25 0.00 (0.00%) 07-Sep-23 139.90 3.35 (2.39%) 06-Sep-23 138.20 5.05 (3.65%) 05-Sep-23 139.65 3.60 (2.58%) 04-Sep-23 140.55 2.70 (1.92%) | DELIVERY AVERAGES
| 157.55 | 128.95 | 145.55 | ||||||||||||
Bharat Forge
ACTIONS
|
1,111.10 | September - 07 | 1,106.10 | 0.03 | AVERAGE VOLUME
| 997.81 | 941.41 | 849.32 | 853.85 | 46.26 | 6.69 | 08-Sep-23 1,105.75 0.00 (0.00%) 07-Sep-23 1,107.25 -1.50 (-0.14%) 06-Sep-23 1,099.60 6.15 (0.56%) 05-Sep-23 1,097.15 8.60 (0.78%) 04-Sep-23 1,083.95 21.80 (2.01%) | DELIVERY AVERAGES
| 1216.30 | 995.20 | 1108.01 | ||||||||||||
Bharat Wire Ropes
ACTIONS
|
274.95 | September - 08 | 275.05 | 1.83 | AVERAGE VOLUME
| 221.00 | 209.66 | 165.58 | 151.22 | 25.62 | 4.15 | 08-Sep-23 270.10 0.00 (0.00%) 07-Sep-23 245.80 24.30 (9.89%) 06-Sep-23 237.75 32.35 (13.61%) 05-Sep-23 244.90 25.20 (10.29%) 04-Sep-23 240.90 29.20 (12.12%) | DELIVERY AVERAGES
| 324.10 | 216.10 | 274.16 | ||||||||||||
Bharat Heavy Electricals
ACTIONS
|
146.40 | September - 08 | 142.30 | -2.10 | AVERAGE VOLUME
| 111.38 | 104.38 | 86.50 | 85.10 | 171.2 | 1.82 | 08-Sep-23 145.35 0.00 (0.00%) 07-Sep-23 137.70 7.65 (5.56%) 06-Sep-23 135.60 9.75 (7.19%) 05-Sep-23 138.30 7.05 (5.10%) 04-Sep-23 138.75 6.60 (4.76%) | DELIVERY AVERAGES
| 159.85 | 130.85 | 145.34 | ||||||||||||
Bhilwara Spinners
ACTIONS
|
79.00 | September - 06 | 71.82 | 0.00 | AVERAGE VOLUME
| 54.30 | 51.27 | 43.67 | 43.14 | 23.32 | 1.80 | 08-Sep-23 71.82 0.18 (0.25%) 07-Sep-23 70.32 1.68 (2.39%) 06-Sep-23 74.83 -2.83 (-3.78%) 05-Sep-23 72.54 -0.54 (-0.74%) 04-Sep-23 60.45 11.55 (19.11%) | DELIVERY AVERAGES
| 75.41 | 68.23 | 72.20 | ||||||||||||
Bikaji Foods International
ACTIONS
|
533.05 | September - 08 | 523.60 | -0.75 | AVERAGE VOLUME
| 487.36 | 465.95 | 406.10 | 405.01 | 84.76 | 13.71 | 08-Sep-23 527.55 0.00 (0.00%) 07-Sep-23 513.55 14.00 (2.73%) 06-Sep-23 522.05 5.50 (1.05%) 05-Sep-23 511.70 15.85 (3.10%) 04-Sep-23 482.20 45.35 (9.40%) | DELIVERY AVERAGES
| 580.30 | 474.80 | 524.67 | ||||||||||||
Bimetal Bearings | 698.40 | September - 08 | 687.05 | -0.01 | AVERAGE VOLUME
| 583.95 | 547.29 | 459.60 | 457.21 | 23.81 | 1.33 | 08-Sep-23 687.10 0.90 (0.13%) 07-Sep-23 657.00 31.00 (4.72%) 06-Sep-23 654.00 34.00 (5.20%) 05-Sep-23 675.05 12.95 (1.92%) 04-Sep-23 661.00 27.00 (4.08%) | DELIVERY AVERAGES
| 824.50 | 549.70 | 698.34 | ||||||||||||
Birla Corporation
ACTIONS
|
1,328.85 | September - 08 | 1,320.00 | 1.38 | AVERAGE VOLUME
| 1179.96 | 1194.45 | 1052.41 | 1032.64 | 140.61 | 1.97 | 08-Sep-23 1,302.05 0.00 (0.00%) 07-Sep-23 1,239.55 62.50 (5.04%) 06-Sep-23 1,244.10 57.95 (4.66%) 05-Sep-23 1,241.70 60.35 (4.86%) 04-Sep-23 1,243.65 58.40 (4.70%) | DELIVERY AVERAGES
| 1562.45 | 1041.65 | 1325.46 | ||||||||||||
Birla Cable
ACTIONS
|
432.55 | September - 08 | 381.95 | -5.00 | AVERAGE VOLUME
| 271.66 | 233.04 | 175.86 | 168.97 | 27.01 | 4.98 | 08-Sep-23 402.05 0.00 (0.00%) 07-Sep-23 423.20 -21.15 (-5.00%) 06-Sep-23 403.05 -1.00 (-0.25%) 05-Sep-23 383.90 18.15 (4.73%) 04-Sep-23 349.00 53.05 (15.20%) | DELIVERY AVERAGES
| 422.15 | 381.95 | 382.23 | ||||||||||||
Birlasoft
ACTIONS
|
535.00 | September - 04 | 515.00 | -0.58 | AVERAGE VOLUME
| 469.91 | 430.16 | 341.30 | 330.85 | 83.21 | 8.93 | 08-Sep-23 518.00 0.00 (0.00%) 07-Sep-23 512.70 5.30 (1.03%) 06-Sep-23 519.10 -1.10 (-0.21%) 05-Sep-23 524.70 -6.70 (-1.28%) 04-Sep-23 518.50 -0.50 (-0.10%) | DELIVERY AVERAGES
| 569.80 | 466.20 | 517.22 | ||||||||||||
BITS
ACTIONS
|
0.40 | September - 08 | 0.40 | 0.00 | AVERAGE VOLUME
| 0.25 | 0.24 | 0.31 | 0.37 | 0 | 0.25 | 08-Sep-23 0.40 0.00 (0.00%) 07-Sep-23 0.39 0.01 (2.56%) 06-Sep-23 0.38 0.02 (5.26%) 05-Sep-23 0.37 0.03 (8.11%) 04-Sep-23 0.36 0.04 (11.11%) | DELIVERY AVERAGES
| 0.42 | 0.38 | 0.40 | ||||||||||||
BL Kashyap & Sons
ACTIONS
|
57.40 | September - 05 | 54.74 | 0.90 | AVERAGE VOLUME
| 47.93 | 46.32 | 38.90 | 37.03 | 24.89 | 1.89 | 08-Sep-23 54.25 -0.19 (-0.35%) 07-Sep-23 54.25 -0.19 (-0.35%) 06-Sep-23 53.74 0.32 (0.60%) 05-Sep-23 54.90 -0.84 (-1.53%) 04-Sep-23 54.59 -0.53 (-0.97%) | DELIVERY AVERAGES
| 65.10 | 43.40 | 54.38 | ||||||||||||
BLS International Services
ACTIONS
|
302.00 | September - 08 | 294.15 | -0.64 | AVERAGE VOLUME
| 265.29 | 244.95 | 198.11 | 193.45 | 445.45 | 155.56 | 08-Sep-23 296.05 0.00 (0.00%) 07-Sep-23 295.20 0.85 (0.29%) 06-Sep-23 292.30 3.75 (1.28%) 05-Sep-23 294.70 1.35 (0.46%) 04-Sep-23 285.20 10.85 (3.80%) | DELIVERY AVERAGES
| 355.25 | 236.85 | 295.82 | ||||||||||||
Blue Chip India
ACTIONS
|
0.73 | September - 08 | 0.73 | 0.00 | AVERAGE VOLUME
| 0.59 | 0.55 | 0.46 | 0.41 | 0 | 0.00 | 08-Sep-23 0.73 0.00 (0.00%) 07-Sep-23 0.72 0.01 (1.39%) 06-Sep-23 0.71 0.02 (2.82%) 05-Sep-23 0.70 0.03 (4.29%) 04-Sep-23 0.69 0.04 (5.80%) | DELIVERY AVERAGES
| 0.74 | 0.72 | 0.00 | ||||||||||||
Bombay Burmah Trading Corporation
ACTIONS
|
1,297.95 | September - 08 | 1,250.00 | -2.07 | AVERAGE VOLUME
| 1038.73 | 1064.21 | 972.80 | 964.54 | 1391.72 | 42.46 | 08-Sep-23 1,276.40 0.00 (0.00%) 07-Sep-23 1,102.00 174.40 (15.83%) 06-Sep-23 1,096.20 180.20 (16.44%) 05-Sep-23 1,091.00 185.40 (16.99%) 04-Sep-23 1,059.65 216.75 (20.45%) | DELIVERY AVERAGES
| 1531.65 | 1021.15 | 1252.71 | ||||||||||||
Bombay Cycle
ACTIONS
|
1,100.00 | September - 08 | 1,102.00 | 3.25 | AVERAGE VOLUME
| 790.74 | 772.53 | 730.32 | 727.44 | 14.51 | 1.77 | 08-Sep-23 1,067.35 -2.35 (-0.22%) 07-Sep-23 985.40 79.60 (8.08%) 06-Sep-23 897.80 167.20 (18.62%) 05-Sep-23 887.50 177.50 (20.00%) 04-Sep-23 870.50 194.50 (22.34%) | DELIVERY AVERAGES
| 1280.80 | 853.90 | 1102.60 | ||||||||||||
The Bombay Dyeing Co.
ACTIONS
|
160.00 | September - 07 | 152.75 | 0.00 | AVERAGE VOLUME
| 129.39 | 122.98 | 92.96 | 89.62 | -5.63 | -2.47 | 08-Sep-23 152.75 0.00 (0.00%) 07-Sep-23 154.20 -1.45 (-0.94%) 06-Sep-23 150.95 1.80 (1.19%) 05-Sep-23 148.20 4.55 (3.07%) 04-Sep-23 135.85 16.90 (12.44%) | DELIVERY AVERAGES
| 183.30 | 122.20 | 153.35 | ||||||||||||
Bondada Engineering
ACTIONS
|
187.70 | September - 08 | 197.05 | 4.98 | AVERAGE VOLUME
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | 5.36 | 08-Sep-23 187.70 0.00 (0.00%) 07-Sep-23 178.80 8.90 (4.98%) 06-Sep-23 178.10 9.60 (5.39%) 05-Sep-23 169.65 18.05 (10.64%) 04-Sep-23 172.10 15.60 (9.06%) | 197.05 | 178.35 | 197.05 | |||||||||||||
Brand Concepts
ACTIONS
|
466.90 | September - 08 | 465.00 | 0.00 | AVERAGE VOLUME
| 411.48 | 384.54 | 293.01 | 286.16 | 0 | 0.00 | 08-Sep-23 465.00 0.00 (0.00%) 07-Sep-23 460.10 4.90 (1.06%) 06-Sep-23 461.35 3.65 (0.79%) 05-Sep-23 452.35 12.65 (2.80%) 04-Sep-23 443.50 21.50 (4.85%) | DELIVERY AVERAGES
| 474.30 | 455.70 | 0.00 | ||||||||||||
Brigade Enterprises
ACTIONS
|
649.90 | September - 06 | 636.30 | 0.05 | AVERAGE VOLUME
| 594.97 | 585.46 | 535.61 | 518.15 | 47.52 | 3.74 | 08-Sep-23 636.00 -0.35 (-0.06%) 07-Sep-23 635.20 0.45 (0.07%) 06-Sep-23 623.90 11.75 (1.88%) 05-Sep-23 633.05 2.60 (0.41%) 04-Sep-23 631.65 4.00 (0.63%) | DELIVERY AVERAGES
| 763.20 | 508.80 | 639.24 | ||||||||||||
Camlin Fine Sciences
ACTIONS
|
186.25 | September - 07 | 178.00 | 0.82 | AVERAGE VOLUME
| 160.68 | 159.81 | 157.43 | 156.80 | 62.02 | 5.15 | 08-Sep-23 176.55 -0.65 (-0.37%) 07-Sep-23 183.10 -7.20 (-3.93%) 06-Sep-23 171.10 4.80 (2.81%) 05-Sep-23 171.85 4.05 (2.36%) 04-Sep-23 173.70 2.20 (1.27%) | DELIVERY AVERAGES
| 211.85 | 141.25 | 177.97 | ||||||||||||
Capacite Infraprojects
ACTIONS
|
241.35 | September - 08 | 239.55 | 2.66 | AVERAGE VOLUME
| 216.13 | 216.49 | 171.12 | 165.17 | 20.89 | 1.64 | 08-Sep-23 233.35 0.00 (0.00%) 07-Sep-23 228.45 4.90 (2.14%) 06-Sep-23 225.75 7.60 (3.37%) 05-Sep-23 227.90 5.45 (2.39%) 04-Sep-23 224.25 9.10 (4.06%) | DELIVERY AVERAGES
| 280.00 | 186.70 | 239.55 | ||||||||||||
Capfin India
ACTIONS
|
67.80 | September - 08 | 67.80 | 0.00 | AVERAGE VOLUME
| 51.69 | 41.75 | 18.88 | 15.17 | 0 | 0.00 | 08-Sep-23 67.80 0.00 (0.00%) 06-Sep-23 66.48 1.32 (1.99%) 05-Sep-23 65.18 2.62 (4.02%) 04-Sep-23 63.91 3.89 (6.09%) 01-Sep-23 62.66 5.14 (8.20%) | DELIVERY AVERAGES
| 69.15 | 66.45 | 0.00 | ||||||||||||
Capital Trade Links
ACTIONS
|
32.64 | September - 04 | 31.70 | 0.09 | AVERAGE VOLUME
| 28.16 | 26.00 | 25.83 | 24.65 | 56.61 | 5.67 | 08-Sep-23 31.67 0.00 (0.00%) 07-Sep-23 30.84 0.83 (2.69%) 06-Sep-23 30.41 1.26 (4.14%) 05-Sep-23 30.01 1.66 (5.53%) 04-Sep-23 30.42 1.25 (4.11%) | DELIVERY AVERAGES
| 33.25 | 30.09 | 31.72 | ||||||||||||
Caplin Point Laboratories
ACTIONS
|
1,122.00 | September - 06 | 1,064.50 | -0.00 | AVERAGE VOLUME
| 1017.81 | 942.48 | 776.45 | 763.34 | 32.68 | 7.09 | 08-Sep-23 1,064.55 1.10 (0.10%) 07-Sep-23 1,071.70 -6.05 (-0.56%) 06-Sep-23 1,096.25 -30.60 (-2.79%) 05-Sep-23 1,113.95 -48.30 (-4.34%) 04-Sep-23 1,070.30 -4.65 (-0.43%) | DELIVERY AVERAGES
| 1277.45 | 851.65 | 1071.43 | ||||||||||||
Caprihans India
ACTIONS
|
246.20 | September - 08 | 251.25 | 2.05 | AVERAGE VOLUME
| 216.58 | 210.27 | 149.66 | 144.05 | 3.82 | 0.63 | 08-Sep-23 246.20 0.00 (0.00%) 07-Sep-23 234.50 11.70 (4.99%) 06-Sep-23 229.00 17.20 (7.51%) 05-Sep-23 228.40 17.80 (7.79%) 04-Sep-23 229.95 16.25 (7.07%) | DELIVERY AVERAGES
| 258.50 | 233.90 | 256.73 | ||||||||||||
Castrol India
ACTIONS
|
162.65 | September - 08 | 155.30 | -0.61 | AVERAGE VOLUME
| 147.42 | 140.89 | 124.27 | 124.68 | 18.97 | 8.13 | 08-Sep-23 156.25 0.00 (0.00%) 07-Sep-23 160.00 -3.75 (-2.34%) 06-Sep-23 155.25 1.00 (0.64%) 05-Sep-23 149.05 7.20 (4.83%) 04-Sep-23 143.45 12.80 (8.92%) | DELIVERY AVERAGES
| 187.50 | 125.00 | 156.43 | ||||||||||||
Cellecor Gadgets | 10.00 | September - 07 | 10.00 | 0.00 | AVERAGE VOLUME
| 0 | 0 | 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) | DELIVERY AVERAGES
| 0 | 0 | 0.00 | ||||||||||||||||
Century Textiles and Industries
ACTIONS
|
1,140.00 | September - 05 | 1,088.30 | 0.56 | AVERAGE VOLUME
| 1032.50 | 991.88 | 801.77 | 785.68 | 37.02 | 2.91 | 08-Sep-23 1,082.25 0.00 (0.00%) 07-Sep-23 1,076.15 6.10 (0.57%) 06-Sep-23 1,086.60 -4.35 (-0.40%) 05-Sep-23 1,117.50 -35.25 (-3.15%) 04-Sep-23 1,051.10 31.15 (2.96%) | DELIVERY AVERAGES
| 1298.70 | 865.80 | 1087.41 | ||||||||||||
Century Extrusions
ACTIONS
|
20.43 | September - 08 | 20.40 | 2.87 | AVERAGE VOLUME
| 11.81 | 11.16 | 10.10 | 10.10 | 28.66 | 2.50 | 08-Sep-23 19.83 0.00 (0.00%) 07-Sep-23 19.46 0.37 (1.90%) 06-Sep-23 17.85 1.98 (11.09%) 05-Sep-23 16.23 3.60 (22.18%) 04-Sep-23 13.53 6.30 (46.56%) | DELIVERY AVERAGES
| 20.82 | 18.84 | 20.32 | ||||||||||||
Century Plyboards
ACTIONS
|
720.60 | September - 06 | 704.15 | 0.56 | AVERAGE VOLUME
| 655.08 | 661.46 | 575.60 | 563.84 | 44.08 | 8.23 | 08-Sep-23 700.20 -2.95 (-0.42%) 07-Sep-23 696.95 0.30 (0.04%) 06-Sep-23 704.45 -7.20 (-1.02%) 05-Sep-23 713.40 -16.15 (-2.26%) 04-Sep-23 695.95 1.30 (0.19%) | DELIVERY AVERAGES
| 840.20 | 560.20 | 702.76 | ||||||||||||
CESC
NEWSACTIONS
|
94.40 | September - 08 | 92.85 | -0.04 | AVERAGE VOLUME
| 81.44 | 78.75 | 73.29 | 73.93 | 18.9 | 1.24 | 08-Sep-23 92.89 0.00 (0.00%) 07-Sep-23 91.01 1.88 (2.07%) 06-Sep-23 92.10 0.79 (0.86%) 05-Sep-23 88.92 3.97 (4.46%) 04-Sep-23 91.18 1.71 (1.88%) | DELIVERY AVERAGES
| 111.46 | 74.32 | 93.26 | ||||||||||||
CFF Fluid Control
ACTIONS
|
494.40 | September - 05 | 462.00 | 1.40 | AVERAGE VOLUME
| 377.85 | 327.30 | 0.00 | 0.00 | 0 | 26.77 | 08-Sep-23 455.60 1.90 (0.42%) 07-Sep-23 469.75 -12.25 (-2.61%) 06-Sep-23 465.70 -8.20 (-1.76%) 05-Sep-23 453.20 4.30 (0.95%) 04-Sep-23 470.90 -13.40 (-2.85%) | DELIVERY AVERAGES
| 478.35 | 432.85 | 460.73 | ||||||||||||
Chalet Hotels
ACTIONS
|
568.00 | September - 08 | 573.75 | 1.42 | AVERAGE VOLUME
| 508.44 | 487.01 | 420.88 | 402.63 | 48.48 | 7.62 | 08-Sep-23 565.70 -0.60 (-0.11%) 07-Sep-23 546.25 18.85 (3.45%) 06-Sep-23 538.90 26.20 (4.86%) 05-Sep-23 529.50 35.60 (6.72%) 04-Sep-23 536.10 29.00 (5.41%) | DELIVERY AVERAGES
| 678.80 | 452.60 | 572.38 | ||||||||||||
Chavda Infra | 10.00 | September - 05 | 10.00 | 0.00 | AVERAGE VOLUME
| 0 | 0 | 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) | DELIVERY AVERAGES
| 0 | 0 | 0.00 | ||||||||||||||||
Checkpoint Trends
ACTIONS
|
5.46 | September - 05 | 5.20 | -4.76 | AVERAGE VOLUME
| -19.26 | 5.65 | 05-Sep-23 5.46 0.00 (0.00%) 04-Sep-23 5.20 0.26 (5.00%) 01-Sep-23 4.51 0.95 (21.06%) 31-Aug-23 4.73 0.73 (15.43%) 30-Aug-23 4.10 1.36 (33.17%) | DELIVERY AVERAGES
| 5.46 | 5.19 | 5.35 | ||||||||||||||||
Chemplast Sanmar
ACTIONS
|
542.85 | September - 04 | 515.35 | -1.03 | AVERAGE VOLUME
| 479.24 | 463.49 | 434.49 | 436.14 | 103.67 | 2.89 | 08-Sep-23 520.70 -2.30 (-0.44%) 07-Sep-23 528.10 -9.70 (-1.84%) 06-Sep-23 516.80 1.60 (0.31%) 05-Sep-23 527.60 -9.20 (-1.74%) 04-Sep-23 535.25 -16.85 (-3.15%) | DELIVERY AVERAGES
| 624.80 | 416.60 | 518.57 | ||||||||||||
Chennai Petroleum Corporation
ACTIONS
|
492.00 | September - 08 | 493.25 | 2.99 | AVERAGE VOLUME
| 395.25 | 407.68 | 331.50 | 302.86 | 4.24 | 1.16 | 08-Sep-23 478.95 0.00 (0.00%) 07-Sep-23 439.65 39.30 (8.94%) 06-Sep-23 433.85 45.10 (10.40%) 05-Sep-23 433.60 45.35 (10.46%) 04-Sep-23 425.05 53.90 (12.68%) | DELIVERY AVERAGES
| 574.70 | 383.20 | 496.94 | ||||||||||||
Chitradurga Spinners
ACTIONS
|
33.56 | September - 04 | 33.56 | 0.00 | AVERAGE VOLUME
| 57.86 | 2.22 | 04-Sep-23 33.56 0.00 (0.00%) 28-Aug-23 33.56 0.00 (0.00%) 21-Aug-23 33.56 0.00 (0.00%) 14-Aug-23 33.56 0.00 (0.00%) 07-Aug-23 31.97 1.59 (4.97%) | DELIVERY AVERAGES
| 33.56 | 31.89 | 33.56 | ||||||||||||||||
Choice International
ACTIONS
|
414.00 | September - 07 | 412.80 | 0.77 | AVERAGE VOLUME
| 367.99 | 359.71 | 328.31 | 311.21 | 1801.09 | 13.90 | 08-Sep-23 409.65 -0.75 (-0.18%) 07-Sep-23 406.60 2.30 (0.57%) 06-Sep-23 405.65 3.25 (0.80%) 05-Sep-23 390.00 18.90 (4.85%) 04-Sep-23 386.00 22.90 (5.93%) | DELIVERY AVERAGES
| 491.55 | 327.75 | 413.66 | ||||||||||||
Cholamandalam Financial Holdings
ACTIONS
|
1,080.55 | September - 08 | 1,083.70 | 0.94 | AVERAGE VOLUME
| 950.90 | 941.15 | 767.98 | 722.28 | 346.05 | 17.19 | 08-Sep-23 1,073.65 6.55 (0.61%) 07-Sep-23 1,050.60 29.60 (2.82%) 06-Sep-23 991.05 89.15 (9.00%) 05-Sep-23 991.05 89.15 (9.00%) 04-Sep-23 962.55 117.65 (12.22%) | DELIVERY AVERAGES
| 1288.35 | 858.95 | 1076.99 | ||||||||||||
Cindrella Hotels
ACTIONS
|
82.90 | September - 08 | 74.99 | -0.24 | AVERAGE VOLUME
| 51.46 | 47.99 | 44.78 | 42.17 | 8.62 | 2.38 | 08-Sep-23 75.17 -0.01 (-0.01%) 07-Sep-23 79.11 -3.95 (-4.99%) 06-Sep-23 75.55 -0.39 (-0.52%) 05-Sep-23 71.96 3.20 (4.45%) 04-Sep-23 68.54 6.62 (9.66%) | DELIVERY AVERAGES
| 78.92 | 71.42 | 75.67 | ||||||||||||
Cinerad Communications
ACTIONS
|
6.19 | September - 08 | 5.80 | 0.00 | AVERAGE VOLUME
| 5.40 | 4.65 | 3.99 | 4.19 | -30.53 | 2.69 | 08-Sep-23 5.80 0.00 (0.00%) 06-Sep-23 5.90 -0.10 (-1.69%) 05-Sep-23 5.62 0.18 (3.20%) 04-Sep-23 5.40 0.40 (7.41%) 01-Sep-23 5.47 0.33 (6.03%) | DELIVERY AVERAGES
| 6.09 | 5.51 | 5.84 | ||||||||||||
City Pulse Multiplex
ACTIONS
|
102.90 | September - 05 | 88.75 | 0.00 | AVERAGE VOLUME
| 0 | 6.39 | 05-Sep-23 88.75 0.00 (0.00%) 04-Sep-23 89.46 -0.71 (-0.79%) 01-Sep-23 84.00 4.75 (5.65%) 25-Aug-23 77.50 11.25 (14.52%) 18-Aug-23 82.10 6.65 (8.10%) | DELIVERY AVERAGES
| 106.50 | 71.00 | 88.83 | ||||||||||||||||
Classic Filaments
ACTIONS
|
48.80 | September - 08 | 48.80 | 0.00 | AVERAGE VOLUME
| 39.99 | 36.33 | 22.45 | 18.56 | 0 | 0.00 | 08-Sep-23 48.80 0.00 (0.00%) 07-Sep-23 47.85 0.95 (1.99%) 06-Sep-23 46.99 1.81 (3.85%) 05-Sep-23 46.07 2.73 (5.93%) 04-Sep-23 45.17 3.63 (8.04%) | DELIVERY AVERAGES
| 49.77 | 47.83 | 0.00 | ||||||||||||
Coal India
ACTIONS
|
284.40 | September - 08 | 280.60 | -0.51 | AVERAGE VOLUME
| 236.95 | 234.64 | 228.79 | 227.63 | 11.09 | 10.32 | 08-Sep-23 282.05 0.00 (0.00%) 07-Sep-23 274.00 8.05 (2.94%) 06-Sep-23 255.90 26.15 (10.22%) 05-Sep-23 255.25 26.80 (10.50%) 04-Sep-23 247.85 34.20 (13.80%) | DELIVERY AVERAGES
| 310.25 | 253.85 | 282.25 | ||||||||||||
Cochin Shipyard
ACTIONS
|
1,258.00 | September - 08 | 1,234.85 | 2.11 | AVERAGE VOLUME
| 809.70 | 737.38 | 580.39 | 576.53 | 41.02 | 3.66 | 08-Sep-23 1,209.30 0.00 (0.00%) 07-Sep-23 1,146.15 63.15 (5.51%) 06-Sep-23 955.15 254.15 (26.61%) 05-Sep-23 953.00 256.30 (26.89%) 04-Sep-23 915.85 293.45 (32.04%) | DELIVERY AVERAGES
| 1451.15 | 967.45 | 1226.99 | ||||||||||||
COFORGE LIMITED
ACTIONS
|
5,760.00 | September - 06 | 5,521.25 | -0.50 | AVERAGE VOLUME
| 5143.40 | 4985.25 | 4463.64 | 4346.35 | 41.71 | 12.90 | 08-Sep-23 5,549.00 3.55 (0.06%) 07-Sep-23 5,608.45 -55.90 (-1.00%) 06-Sep-23 5,626.80 -74.25 (-1.32%) 05-Sep-23 5,612.40 -59.85 (-1.07%) 04-Sep-23 5,482.95 69.60 (1.27%) | DELIVERY AVERAGES
| 6103.90 | 4994.10 | 5544.94 | ||||||||||||
Concord Biotech | 1,067.50 | September - 06 | 1,011.00 | -0.28 | AVERAGE VOLUME
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | 8.18 | 08-Sep-23 1,013.85 -2.65 (-0.26%) 07-Sep-23 983.25 27.95 (2.84%) 06-Sep-23 1,005.85 5.35 (0.53%) 05-Sep-23 988.90 22.30 (2.26%) 04-Sep-23 969.60 41.60 (4.29%) | 1216.60 | 811.10 | 1014.40 | |||||||||||||
Concord Control Systems
ACTIONS
|
610.50 | September - 08 | 661.00 | 8.27 | AVERAGE VOLUME
| 385.64 | 346.27 | 278.94 | 265.47 | 0 | 29.09 | 08-Sep-23 610.50 0.00 (0.00%) 07-Sep-23 555.00 55.50 (10.00%) 06-Sep-23 510.10 100.40 (19.68%) 05-Sep-23 520.50 90.00 (17.29%) 04-Sep-23 515.30 95.20 (18.47%) | DELIVERY AVERAGES
| 671.55 | 549.45 | 648.07 | ||||||||||||
Control Print | 866.40 | September - 07 | 804.00 | -0.99 | AVERAGE VOLUME
| 740.11 | 704.09 | 602.33 | 555.09 | 24.35 | 4.64 | 08-Sep-23 812.05 2.00 (0.25%) 07-Sep-23 801.85 12.20 (1.52%) 06-Sep-23 781.05 33.00 (4.23%) 05-Sep-23 794.20 19.85 (2.50%) 04-Sep-23 803.70 10.35 (1.29%) | DELIVERY AVERAGES
| 974.45 | 649.65 | 812.03 | ||||||||||||
Coromandel International
ACTIONS
|
1,152.85 | September - 07 | 1,126.70 | 0.22 | AVERAGE VOLUME
| 1074.17 | 1030.08 | 958.44 | 944.61 | 16.26 | 4.23 | 08-Sep-23 1,124.25 0.00 (0.00%) 07-Sep-23 1,142.50 -18.25 (-1.60%) 06-Sep-23 1,139.25 -15.00 (-1.32%) 05-Sep-23 1,133.10 -8.85 (-0.78%) 04-Sep-23 1,115.25 9.00 (0.81%) | DELIVERY AVERAGES
| 1236.65 | 1011.85 | 1123.24 | ||||||||||||
Cosmic CRF
ACTIONS
|
331.95 | September - 04 | 296.00 | -2.25 | AVERAGE VOLUME
| 276.13 | 254.99 | 0.00 | 0.00 | 0 | 15.45 | 08-Sep-23 302.80 3.10 (1.02%) 07-Sep-23 300.65 5.25 (1.75%) 06-Sep-23 302.75 3.15 (1.04%) 05-Sep-23 305.15 0.75 (0.25%) 04-Sep-23 306.70 -0.80 (-0.26%) | DELIVERY AVERAGES
| 317.90 | 287.70 | 296.06 | ||||||||||||
CPSE ETF
ACTIONS
|
52.70 | September - 08 | 52.50 | 0.10 | AVERAGE VOLUME
| 48.14 | 46.79 | 42.86 | 41.73 | 0 | 0 | 08-Sep-23 52.45 0.00 (0.00%) 07-Sep-23 51.47 0.98 (1.90%) 06-Sep-23 50.67 1.78 (3.51%) 05-Sep-23 50.67 1.78 (3.51%) 04-Sep-23 50.56 1.89 (3.74%) | 61.72 | 41.15 | 52.71 | |||||||||||||
Creative Castings
ACTIONS
|
734.00 | September - 08 | 758.60 | 7.27 | AVERAGE VOLUME
| 589.77 | 584.33 | 533.00 | 528.27 | 20.91 | 2.84 | 08-Sep-23 707.20 -4.70 (-0.66%) 07-Sep-23 705.65 -3.15 (-0.45%) 06-Sep-23 653.20 49.30 (7.55%) 05-Sep-23 657.30 45.20 (6.88%) 04-Sep-23 656.40 46.10 (7.02%) | DELIVERY AVERAGES
| 848.60 | 565.80 | 756.14 | ||||||||||||
CG Power and Industrial Solutions
ACTIONS
|
459.25 | September - 08 | 451.80 | -0.69 | AVERAGE VOLUME
| 416.43 | 409.14 | 354.11 | 336.22 | 80.97 | 28.45 | 08-Sep-23 454.95 0.05 (0.01%) 07-Sep-23 448.70 6.30 (1.40%) 06-Sep-23 431.65 23.35 (5.41%) 05-Sep-23 437.50 17.50 (4.00%) 04-Sep-23 434.85 20.15 (4.63%) | DELIVERY AVERAGES
| 545.90 | 364.00 | 455.89 | ||||||||||||
Cupid
ACTIONS
|
398.95 | September - 08 | 412.80 | 4.52 | AVERAGE VOLUME
| 326.64 | 301.26 | 273.92 | 270.22 | 18.57 | 3.23 | 08-Sep-23 394.95 0.00 (0.00%) 07-Sep-23 384.15 10.80 (2.81%) 06-Sep-23 378.30 16.65 (4.40%) 05-Sep-23 373.00 21.95 (5.88%) 04-Sep-23 372.60 22.35 (6.00%) | DELIVERY AVERAGES
| 473.90 | 316.00 | 403.60 | ||||||||||||
Cyient
ACTIONS
|
1,945.45 | September - 05 | 1,841.35 | 2.96 | AVERAGE VOLUME
| 1602.81 | 1548.09 | 1275.85 | 1166.14 | 50.97 | 7.52 | 08-Sep-23 1,788.40 0.00 (0.00%) 07-Sep-23 1,824.50 -36.10 (-1.98%) 06-Sep-23 1,840.95 -52.55 (-2.85%) 05-Sep-23 1,898.55 -110.15 (-5.80%) 04-Sep-23 1,769.15 19.25 (1.09%) | DELIVERY AVERAGES
| 2146.05 | 1430.75 | 1825.64 | ||||||||||||
Cyient DLM | 779.00 | September - 06 | 704.95 | 0.66 | AVERAGE VOLUME
| 555.60 | 0.00 | 0.00 | 0.00 | 0 | 25.04 | 08-Sep-23 700.30 9.70 (1.39%) 07-Sep-23 683.85 26.15 (3.82%) 06-Sep-23 711.15 -1.15 (-0.16%) 05-Sep-23 718.70 -8.70 (-1.21%) 04-Sep-23 623.90 86.10 (13.80%) | 840.35 | 560.25 | 707.53 | |||||||||||||
D-Link India | 364.95 | September - 05 | 348.85 | 0.30 | AVERAGE VOLUME
| 329.95 | 310.83 | 264.08 | 257.38 | 13.85 | 3.43 | 08-Sep-23 347.80 0.15 (0.04%) 07-Sep-23 348.00 -0.05 (-0.01%) 06-Sep-23 346.50 1.45 (0.42%) 05-Sep-23 355.35 -7.40 (-2.08%) 04-Sep-23 355.15 -7.20 (-2.03%) | DELIVERY AVERAGES
| 417.35 | 278.25 | 349.28 | ||||||||||||
Dalmia Bharat
ACTIONS
|
2,334.95 | September - 06 | 2,342.20 | 0.90 | AVERAGE VOLUME
| 2038.65 | 2047.12 | 2009.09 | 1966.11 | 226.35 | 5.59 | 08-Sep-23 2,321.40 -6.45 (-0.28%) 07-Sep-23 2,290.20 24.75 (1.08%) 06-Sep-23 2,308.50 6.45 (0.28%) 05-Sep-23 2,268.75 46.20 (2.04%) 04-Sep-23 2,257.70 57.25 (2.54%) | DELIVERY AVERAGES
| 2553.50 | 2089.30 | 2335.48 | ||||||||||||
DB Realty
ACTIONS
|
166.00 | September - 07 | 161.50 | 1.06 | AVERAGE VOLUME
| 125.17 | 105.30 | 84.96 | 87.26 | 294.27 | 2.05 | 08-Sep-23 159.80 0.00 (0.00%) 07-Sep-23 160.35 -0.55 (-0.34%) 06-Sep-23 150.95 8.85 (5.86%) 05-Sep-23 144.90 14.90 (10.28%) 04-Sep-23 151.05 8.75 (5.79%) | DELIVERY AVERAGES
| 175.75 | 143.85 | 161.57 | ||||||||||||
Ddev Plastiks Industries
ACTIONS
|
244.00 | September - 08 | 228.00 | -1.28 | AVERAGE VOLUME
| 207.93 | 203.41 | 137.40 | 122.23 | 18.49 | 4.77 | 08-Sep-23 230.95 0.00 (0.00%) 07-Sep-23 223.20 7.75 (3.47%) 06-Sep-23 206.25 24.70 (11.98%) 05-Sep-23 206.40 24.55 (11.89%) 04-Sep-23 211.80 19.15 (9.04%) | DELIVERY AVERAGES
| 277.10 | 184.80 | 229.16 | ||||||||||||
Deccan Polypacks
ACTIONS
|
14.20 | September - 04 | 14.20 | 0.00 | AVERAGE VOLUME
| 10.29 | -1.71 | 04-Sep-23 14.20 0.00 (0.00%) 28-Aug-23 13.55 0.65 (4.80%) 21-Aug-23 12.95 1.25 (9.65%) 14-Aug-23 12.85 1.35 (10.51%) 07-Aug-23 12.85 1.35 (10.51%) | DELIVERY AVERAGES
| 14.22 | 12.88 | 13.87 | ||||||||||||||||
Deep Energy Resources Limited
ACTIONS
|
158.10 | September - 08 | 158.10 | 0.00 | AVERAGE VOLUME
| 132.73 | 129.39 | 120.21 | 123.35 | 0 | 0.00 | 08-Sep-23 158.10 0.00 (0.00%) 07-Sep-23 155.00 3.10 (2.00%) 06-Sep-23 152.00 6.10 (4.01%) 05-Sep-23 152.00 6.10 (4.01%) 04-Sep-23 155.10 3.00 (1.93%) | DELIVERY AVERAGES
| 161.25 | 154.95 | 0.00 | ||||||||||||
Deepak Nitrite
ACTIONS
|
2,372.95 | September - 08 | 2,314.25 | -0.12 | AVERAGE VOLUME
| 2098.79 | 2068.69 | 1968.99 | 1985.04 | 69 | 12.04 | 08-Sep-23 2,317.00 0.00 (0.00%) 07-Sep-23 2,338.25 -21.25 (-0.91%) 06-Sep-23 2,293.70 23.30 (1.02%) 05-Sep-23 2,280.25 36.75 (1.61%) 04-Sep-23 2,242.50 74.50 (3.32%) | DELIVERY AVERAGES
| 2548.70 | 2085.30 | 2321.08 | ||||||||||||
Delta Manufacturing
ACTIONS
|
117.40 | September - 05 | 102.25 | -3.55 | AVERAGE VOLUME
| 88.29 | 85.97 | 77.27 | 76.95 | -11.1 | 3.25 | 08-Sep-23 106.01 -0.01 (-0.01%) 07-Sep-23 110.22 -4.22 (-3.83%) 06-Sep-23 111.64 -5.64 (-5.05%) 05-Sep-23 113.72 -7.72 (-6.79%) 04-Sep-23 110.22 -4.22 (-3.83%) | DELIVERY AVERAGES
| 111.31 | 100.71 | 103.91 | ||||||||||||
Den Networks
ACTIONS
|
47.85 | September - 06 | 45.45 | 1.25 | AVERAGE VOLUME
| 42.98 | 40.05 | 33.92 | 34.16 | 6.86 | 0.63 | 08-Sep-23 44.89 0.00 (0.00%) 07-Sep-23 46.18 -1.29 (-2.79%) 06-Sep-23 47.01 -2.12 (-4.51%) 05-Sep-23 45.75 -0.86 (-1.88%) 04-Sep-23 45.59 -0.70 (-1.54%) | DELIVERY AVERAGES
| 53.86 | 35.92 | 45.45 | ||||||||||||
Devyani International
NEWSACTIONS
|
226.40 | September - 08 | 223.00 | 0.27 | AVERAGE VOLUME
| 198.09 | 196.09 | 175.08 | 175.65 | 125.99 | 23.33 | 08-Sep-23 222.40 0.00 (0.00%) 07-Sep-23 224.40 -2.00 (-0.89%) 06-Sep-23 212.25 10.15 (4.78%) 05-Sep-23 215.35 7.05 (3.27%) 04-Sep-23 198.55 23.85 (12.01%) | DELIVERY AVERAGES
| 266.85 | 177.95 | 224.61 | ||||||||||||
Dhabriya Polywood
ACTIONS
|
365.85 | September - 05 | 344.25 | 0.00 | AVERAGE VOLUME
| 304.10 | 272.77 | 186.35 | 172.31 | 98.94 | 8.29 | 08-Sep-23 344.25 0.00 (0.00%) 07-Sep-23 351.25 -7.00 (-1.99%) 06-Sep-23 358.40 -14.15 (-3.95%) 05-Sep-23 365.70 -21.45 (-5.87%) 04-Sep-23 358.70 -14.45 (-4.03%) | DELIVERY AVERAGES
| 351.10 | 337.40 | 0.00 | ||||||||||||
Dhanuka Agritech
ACTIONS
|
846.30 | September - 08 | 839.55 | -0.11 | AVERAGE VOLUME
| 779.09 | 779.78 | 716.03 | 712.91 | 17.69 | 3.62 | 08-Sep-23 840.45 -3.70 (-0.44%) 07-Sep-23 824.35 12.40 (1.50%) 06-Sep-23 791.10 45.65 (5.77%) 05-Sep-23 782.05 54.70 (6.99%) 04-Sep-23 780.35 56.40 (7.23%) | DELIVERY AVERAGES
| 1008.50 | 672.40 | 845.87 | ||||||||||||
Dhruva Capital Services
ACTIONS
|
68.26 | September - 04 | 68.26 | 0.00 | AVERAGE VOLUME
| 33.46 | 5.09 | 04-Sep-23 68.26 0.00 (0.00%) 28-Aug-23 68.26 0.00 (0.00%) 21-Aug-23 68.26 0.00 (0.00%) 14-Aug-23 68.26 0.00 (0.00%) 07-Aug-23 68.26 0.00 (0.00%) | DELIVERY AVERAGES
| 71.67 | 64.85 | 68.26 | ||||||||||||||||
Diksha Greens
ACTIONS
|
4.28 | September - 08 | 4.00 | 0.25 | AVERAGE VOLUME
| 2.95 | 2.86 | 2.82 | 2.78 | 0 | -0.15 | 08-Sep-23 3.99 0.01 (0.25%) 07-Sep-23 4.08 -0.08 (-1.96%) 06-Sep-23 4.05 -0.05 (-1.23%) 05-Sep-23 3.86 0.14 (3.63%) 04-Sep-23 3.72 0.28 (7.53%) | DELIVERY AVERAGES
| 4.18 | 3.80 | 4.09 | ||||||||||||
Divgi Torqtransfer Systems
ACTIONS
|
1,046.10 | September - 07 | 999.90 | 1.03 | AVERAGE VOLUME
| 907.32 | 911.15 | 0.00 | 0.00 | 0 | 5.55 | 08-Sep-23 989.75 3.25 (0.33%) 07-Sep-23 1,006.00 -13.00 (-1.29%) 06-Sep-23 964.00 29.00 (3.01%) 05-Sep-23 942.90 50.10 (5.31%) 04-Sep-23 933.20 59.80 (6.41%) | DELIVERY AVERAGES
| 1187.70 | 791.80 | 996.67 | ||||||||||||
Dixon Technologies
ACTIONS
|
5,225.00 | September - 05 | 5,110.00 | -0.24 | AVERAGE VOLUME
| 4778.73 | 4569.05 | 3656.54 | 3711.09 | 138.58 | 26.12 | 08-Sep-23 5,122.10 1.50 (0.03%) 07-Sep-23 5,078.40 45.20 (0.89%) 06-Sep-23 4,996.35 127.25 (2.55%) 05-Sep-23 5,127.70 -4.10 (-0.08%) 04-Sep-23 5,121.35 2.25 (0.04%) | DELIVERY AVERAGES
| 5634.30 | 4609.90 | 5132.31 | ||||||||||||
DLF
NEWSACTIONS
|
544.45 | September - 08 | 537.70 | -0.44 | AVERAGE VOLUME
| 495.00 | 495.78 | 440.66 | 426.33 | 59.29 | 4.62 | 08-Sep-23 540.05 0.00 (0.00%) 07-Sep-23 530.05 10.00 (1.89%) 06-Sep-23 518.85 21.20 (4.09%) 05-Sep-23 521.10 18.95 (3.64%) 04-Sep-23 513.80 26.25 (5.11%) | DELIVERY AVERAGES
| 594.05 | 486.05 | 540.05 | ||||||||||||
Dolphin Offshore Enterprises (I)
ACTIONS
|
260.40 | September - 08 | 260.40 | 0.00 | AVERAGE VOLUME
| 85.49 | 54.25 | 35.81 | 38.73 | 0 | 0.03 | 08-Sep-23 260.40 0.00 (0.00%) 07-Sep-23 248.00 12.40 (5.00%) 06-Sep-23 236.20 24.20 (10.25%) 05-Sep-23 214.75 45.65 (21.26%) 04-Sep-23 195.25 65.15 (33.37%) | DELIVERY AVERAGES
| 273.40 | 247.40 | 273.40 | ||||||||||||
Donear Industries
ACTIONS
|
121.65 | September - 08 | 115.55 | -0.52 | AVERAGE VOLUME
| 96.46 | 96.53 | 93.18 | 91.99 | 16.54 | 3.52 | 08-Sep-23 116.15 0.00 (0.00%) 07-Sep-23 116.65 -0.50 (-0.43%) 06-Sep-23 102.70 13.45 (13.10%) 05-Sep-23 103.00 13.15 (12.77%) 04-Sep-23 102.25 13.90 (13.59%) | DELIVERY AVERAGES
| 139.35 | 92.95 | 117.52 | ||||||||||||
Dr Agrawals Eye Hospital
ACTIONS
|
2,675.00 | September - 05 | 2,490.00 | -0.44 | AVERAGE VOLUME
| 2067.28 | 1806.24 | 1388.58 | 1346.13 | 29.74 | 10.33 | 08-Sep-23 2,500.95 0.00 (0.00%) 07-Sep-23 2,485.60 15.35 (0.62%) 06-Sep-23 2,493.20 7.75 (0.31%) 05-Sep-23 2,555.25 -54.30 (-2.13%) 04-Sep-23 2,484.60 16.35 (0.66%) | DELIVERY AVERAGES
| 3001.10 | 2000.80 | 2498.76 | ||||||||||||
DRA Consultants
ACTIONS
|
35.99 | September - 04 | 31.45 | 0.00 | AVERAGE VOLUME
| 8.83 | 1.24 | 07-Sep-23 31.45 0.00 (0.00%) 06-Sep-23 31.50 -0.05 (-0.16%) 05-Sep-23 32.66 -1.21 (-3.70%) 04-Sep-23 34.79 -3.34 (-9.60%) 01-Sep-23 33.09 -1.64 (-4.96%) | DELIVERY AVERAGES
| 34.65 | 28.35 | 31.45 | ||||||||||||||||
Dredging Corporation India
ACTIONS
|
562.05 | September - 04 | 531.70 | -0.04 | AVERAGE VOLUME
| 446.77 | 411.13 | 354.01 | 362.14 | 34.27 | 1.05 | 08-Sep-23 531.90 0.00 (0.00%) 07-Sep-23 534.45 -2.55 (-0.48%) 06-Sep-23 527.25 4.65 (0.88%) 05-Sep-23 539.35 -7.45 (-1.38%) 04-Sep-23 533.15 -1.25 (-0.23%) | DELIVERY AVERAGES
| 638.25 | 425.55 | 527.25 | ||||||||||||
DSP NIFTY MIDCAP 150 QUALITY 50 ETF
ACTIONS |
197.24 | September - 08 | 197.15 | 0.34 | AVERAGE VOLUME
| 187.37 | 183.32 | 169.39 | 168.06 | 0 | 0 | 08-Sep-23 196.48 0.00 (0.00%) 07-Sep-23 195.96 0.52 (0.27%) 06-Sep-23 194.63 1.85 (0.95%) 05-Sep-23 194.04 2.44 (1.26%) 04-Sep-23 192.73 3.75 (1.95%) | 235.26 | 156.84 | 197.14 | |||||||||||||
Dynamic Portfolio Management & Services
ACTIONS
|
73.00 | September - 08 | 73.00 | 0.00 | AVERAGE VOLUME
| 62.54 | 53.29 | 38.88 | 33.15 | -119.67 | 7.17 | 08-Sep-23 73.00 0.00 (0.00%) 07-Sep-23 70.50 2.50 (3.55%) 06-Sep-23 70.50 2.50 (3.55%) 05-Sep-23 68.36 4.64 (6.79%) 04-Sep-23 68.36 4.64 (6.79%) | DELIVERY AVERAGES
| 76.65 | 69.35 | 73.00 | ||||||||||||
Eastern Logica Infoway
ACTIONS
|
655.00 | September - 05 | 600.00 | 0.29 | AVERAGE VOLUME
| 451.38 | 383.09 | 0.00 | 0.00 | 0 | 3.22 | 08-Sep-23 598.25 1.75 (0.29%) 07-Sep-23 595.00 5.00 (0.84%) 06-Sep-23 598.50 1.50 (0.25%) 05-Sep-23 570.60 29.40 (5.15%) 04-Sep-23 600.15 -0.15 (-0.02%) | DELIVERY AVERAGES
| 654.50 | 535.50 | 596.98 | ||||||||||||
Eco Recycling
ACTIONS
|
196.80 | September - 08 | 206.60 | 4.98 | AVERAGE VOLUME
| 178.43 | 155.52 | 133.16 | 134.84 | 55.69 | 8.32 | 08-Sep-23 196.80 0.00 (0.00%) 07-Sep-23 187.45 9.35 (4.99%) 06-Sep-23 178.95 17.85 (9.97%) 05-Sep-23 179.40 17.40 (9.70%) 04-Sep-23 175.00 21.80 (12.46%) | DELIVERY AVERAGES
| 206.60 | 187.00 | 206.60 | ||||||||||||
Ecoplast
ACTIONS
|
185.75 | September - 06 | 165.10 | -4.57 | AVERAGE VOLUME
| 154.32 | 148.97 | 111.00 | 101.82 | 7.59 | 1.49 | 08-Sep-23 173.00 0.00 (0.00%) 07-Sep-23 174.15 -1.15 (-0.66%) 06-Sep-23 182.65 -9.65 (-5.28%) 05-Sep-23 176.95 -3.95 (-2.23%) 04-Sep-23 168.55 4.45 (2.64%) | DELIVERY AVERAGES
| 181.65 | 164.35 | 169.53 | ||||||||||||
Eiko Lifesciences PP | 30.37 | September - 08 | 26.28 | -9.38 | AVERAGE VOLUME
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 08-Sep-23 29.00 0.00 (0.00%) 07-Sep-23 27.61 1.39 (5.03%) 06-Sep-23 26.30 2.70 (10.27%) 05-Sep-23 27.36 1.64 (5.99%) 04-Sep-23 26.64 2.36 (8.86%) | 31.90 | 26.10 | 28.12 | |||||||||||||
Eimco Elecon (India)
ACTIONS
|
934.00 | September - 08 | 963.95 | 4.82 | AVERAGE VOLUME
| 777.63 | 745.55 | 568.38 | 528.78 | 19.62 | 1.60 | 08-Sep-23 919.60 -0.65 (-0.07%) 07-Sep-23 893.00 25.95 (2.91%) 06-Sep-23 850.50 68.45 (8.05%) 05-Sep-23 886.00 32.95 (3.72%) 04-Sep-23 850.05 68.90 (8.11%) | DELIVERY AVERAGES
| 965.55 | 873.65 | 955.75 | ||||||||||||
Elango Industries
ACTIONS
|
12.72 | September - 08 | 12.72 | 0.00 | AVERAGE VOLUME
| 7.87 | 7.49 | 7.99 | 7.84 | -50.88 | 1.18 | 08-Sep-23 12.72 0.00 (0.00%) 07-Sep-23 12.12 0.60 (4.95%) 06-Sep-23 11.55 1.17 (10.13%) 05-Sep-23 11.00 1.72 (15.64%) 04-Sep-23 10.48 2.24 (21.37%) | DELIVERY AVERAGES
| 13.35 | 12.09 | 12.72 | ||||||||||||
Elecon Engineering Company | 983.40 | September - 05 | 821.90 | -3.57 | AVERAGE VOLUME
| 835.68 | 780.26 | 564.31 | 523.75 | 42.55 | 8.52 | 08-Sep-23 852.30 0.00 (0.00%) 07-Sep-23 884.45 -32.15 (-3.64%) 06-Sep-23 903.15 -50.85 (-5.63%) 05-Sep-23 945.30 -93.00 (-9.84%) 04-Sep-23 927.15 -74.85 (-8.07%) | DELIVERY AVERAGES
| 1022.75 | 681.85 | 832.56 | ||||||||||||
Electrosteel Castings
ACTIONS
|
73.53 | September - 06 | 69.35 | -0.97 | AVERAGE VOLUME
| 63.19 | 61.09 | 47.38 | 45.15 | 13.22 | 0.97 | 08-Sep-23 70.03 0.00 (0.00%) 07-Sep-23 72.29 -2.26 (-3.13%) 06-Sep-23 70.44 -0.41 (-0.58%) 05-Sep-23 70.42 -0.39 (-0.55%) 04-Sep-23 69.79 0.24 (0.34%) | DELIVERY AVERAGES
| 84.03 | 56.03 | 69.11 | ||||||||||||
Electrotherm (India)
ACTIONS
|
150.95 | September - 08 | 150.00 | 0.00 | AVERAGE VOLUME
| 114.83 | 102.06 | 79.37 | 77.45 | 35.33 | -0.19 | 08-Sep-23 150.00 0.00 (0.00%) 07-Sep-23 148.00 2.00 (1.35%) 06-Sep-23 145.10 4.90 (3.38%) 05-Sep-23 142.30 7.70 (5.41%) 04-Sep-23 139.55 10.45 (7.49%) | DELIVERY AVERAGES
| 153.00 | 147.00 | 0.00 | ||||||||||||
Emkay Global Financial Services
ACTIONS
|
93.80 | September - 04 | 89.00 | 0.41 | AVERAGE VOLUME
| 82.52 | 79.76 | 73.59 | 73.95 | 73.55 | 1.45 | 08-Sep-23 88.64 -0.14 (-0.16%) 07-Sep-23 90.28 -1.78 (-1.97%) 06-Sep-23 91.45 -2.95 (-3.23%) 05-Sep-23 90.80 -2.30 (-2.53%) 04-Sep-23 92.17 -3.67 (-3.98%) | DELIVERY AVERAGES
| 106.36 | 70.92 | 89.35 | ||||||||||||
Emmbi Industries
ACTIONS
|
116.00 | September - 08 | 112.41 | 0.29 | AVERAGE VOLUME
| 89.28 | 88.73 | 88.47 | 90.17 | 29.74 | 1.24 | 08-Sep-23 112.09 0.00 (0.00%) 07-Sep-23 99.73 12.36 (12.39%) 06-Sep-23 92.54 19.55 (21.13%) 05-Sep-23 91.00 21.09 (23.18%) 04-Sep-23 89.07 23.02 (25.84%) | DELIVERY AVERAGES
| 134.50 | 89.68 | 112.84 | ||||||||||||
Empire Industries | 1,247.00 | September - 06 | 1,170.00 | 0.44 | AVERAGE VOLUME
| 902.85 | 853.25 | 735.11 | 721.48 | 19.65 | 2.47 | 08-Sep-23 1,164.90 -9.90 (-0.85%) 07-Sep-23 1,186.90 -31.90 (-2.69%) 06-Sep-23 1,195.65 -40.65 (-3.40%) 05-Sep-23 1,205.60 -50.60 (-4.20%) 04-Sep-23 1,081.75 73.25 (6.77%) | DELIVERY AVERAGES
| 1397.85 | 931.95 | 1165.16 | ||||||||||||
Empower India
ACTIONS
|
0.83 | September - 08 | 0.83 | 0.00 | AVERAGE VOLUME
| 0.69 | 0.59 | 0.33 | 0.29 | 0 | 0.33 | 08-Sep-23 0.83 0.00 (0.00%) 07-Sep-23 0.82 0.01 (1.22%) 06-Sep-23 0.81 0.02 (2.47%) 05-Sep-23 0.80 0.03 (3.75%) 04-Sep-23 0.79 0.04 (5.06%) | DELIVERY AVERAGES
| 0.84 | 0.82 | 0.00 | ||||||||||||
Engineers India
ACTIONS
|
167.25 | September - 05 | 157.20 | -0.47 | AVERAGE VOLUME
| 154.89 | 144.02 | 107.47 | 101.08 | 21.87 | 4.21 | 08-Sep-23 157.95 0.00 (0.00%) 07-Sep-23 157.60 0.35 (0.22%) 06-Sep-23 158.50 -0.55 (-0.35%) 05-Sep-23 162.30 -4.35 (-2.68%) 04-Sep-23 164.35 -6.40 (-3.89%) | DELIVERY AVERAGES
| 189.50 | 126.40 | 158.63 | ||||||||||||
Envair Electrodyne
ACTIONS
|
194.20 | September - 05 | 182.85 | 0.00 | AVERAGE VOLUME
| 130.63 | 104.37 | 80.73 | 75.20 | 0 | 0.00 | 08-Sep-23 182.85 0.00 (0.00%) 07-Sep-23 186.55 -3.70 (-1.98%) 06-Sep-23 190.35 -7.50 (-3.94%) 05-Sep-23 194.20 -11.35 (-5.84%) 04-Sep-23 190.40 -7.55 (-3.97%) | DELIVERY AVERAGES
| 186.50 | 179.20 | 0.00 | ||||||||||||
Ethos
NEWSACTIONS
|
1,699.40 | September - 04 | 1,665.00 | 1.42 | AVERAGE VOLUME
| 1578.96 | 1539.38 | 1273.22 | 1202.09 | 59.68 | 6.16 | 08-Sep-23 1,641.75 -11.75 (-0.72%) 07-Sep-23 1,640.35 -10.35 (-0.63%) 06-Sep-23 1,640.40 -10.40 (-0.63%) 05-Sep-23 1,642.40 -12.40 (-0.75%) 04-Sep-23 1,628.75 1.25 (0.08%) | DELIVERY AVERAGES
| 1970.10 | 1313.40 | 1664.35 | ||||||||||||
Everest Industries
ACTIONS
|
1,242.00 | September - 04 | 1,179.80 | 0.40 | AVERAGE VOLUME
| 1083.14 | 1002.17 | 870.97 | 847.88 | 46.99 | 3.19 | 08-Sep-23 1,175.10 -8.10 (-0.69%) 07-Sep-23 1,200.15 -33.15 (-2.76%) 06-Sep-23 1,216.35 -49.35 (-4.06%) 05-Sep-23 1,192.25 -25.25 (-2.12%) 04-Sep-23 1,222.70 -55.70 (-4.56%) | DELIVERY AVERAGES
| 1410.10 | 940.10 | 1179.07 | ||||||||||||
Exide Industries
ACTIONS
|
277.00 | September - 08 | 274.65 | 0.49 | AVERAGE VOLUME
| 264.25 | 258.14 | 214.17 | 206.81 | 25.43 | 2.08 | 08-Sep-23 273.30 0.00 (0.00%) 07-Sep-23 274.05 -0.75 (-0.27%) 06-Sep-23 273.00 0.30 (0.11%) 05-Sep-23 272.00 1.30 (0.48%) 04-Sep-23 272.70 0.60 (0.22%) | DELIVERY AVERAGES
| 300.60 | 246.00 | 275.24 | ||||||||||||
Exxaro Tiles
ACTIONS
|
152.00 | September - 05 | 144.95 | -1.63 | AVERAGE VOLUME
| 127.39 | 121.36 | 119.18 | 120.09 | 101.12 | 2.36 | 08-Sep-23 147.35 -0.60 (-0.41%) 07-Sep-23 141.35 5.40 (3.82%) 06-Sep-23 144.10 2.65 (1.84%) 05-Sep-23 144.80 1.95 (1.35%) 04-Sep-23 145.35 1.40 (0.96%) | DELIVERY AVERAGES
| 176.80 | 117.90 | 145.86 | ||||||||||||
F Mec International Financial Services
ACTIONS
|
49.86 | September - 06 | 49.86 | 0.00 | AVERAGE VOLUME
| 0 | 0.00 | 06-Sep-23 49.86 0.00 (0.00%) 21-Aug-23 48.89 0.97 (1.98%) 18-Aug-23 47.94 1.92 (4.01%) 09-Aug-23 47.00 2.86 (6.09%) 08-Aug-23 46.08 3.78 (8.20%) | DELIVERY AVERAGES
| 50.85 | 48.87 | 0.00 | ||||||||||||||||
Federal Bank
ACTIONS
|
148.25 | September - 08 | 147.85 | 0.27 | AVERAGE VOLUME
| 138.25 | 136.09 | 131.05 | 131.92 | 14.72 | 1.61 | 08-Sep-23 147.45 0.00 (0.00%) 07-Sep-23 145.00 2.45 (1.69%) 06-Sep-23 143.80 3.65 (2.54%) 05-Sep-23 144.60 2.85 (1.97%) 04-Sep-23 143.10 4.35 (3.04%) | DELIVERY AVERAGES
| 162.15 | 132.75 | 148.39 | ||||||||||||
Federal-Mogul Goetze
ACTIONS
|
431.40 | September - 08 | 419.00 | -0.88 | AVERAGE VOLUME
| 373.65 | 374.11 | 339.20 | 331.78 | 21.54 | 2.53 | 08-Sep-23 422.70 -2.60 (-0.62%) 07-Sep-23 422.50 -2.40 (-0.57%) 06-Sep-23 425.30 -5.20 (-1.22%) 05-Sep-23 414.15 5.95 (1.44%) 04-Sep-23 373.85 46.25 (12.37%) | DELIVERY AVERAGES
| 507.20 | 338.20 | 421.14 | ||||||||||||
Fertilisers and Chemicals Travancore
ACTIONS
|
564.15 | September - 07 | 515.20 | -0.59 | AVERAGE VOLUME
| 469.71 | 472.64 | 351.71 | 328.74 | 60.92 | 26.21 | 08-Sep-23 518.25 0.00 (0.00%) 07-Sep-23 514.30 3.95 (0.77%) 06-Sep-23 546.25 -28.00 (-5.13%) 05-Sep-23 459.95 58.30 (12.68%) 04-Sep-23 468.60 49.65 (10.60%) | DELIVERY AVERAGES
| 621.90 | 414.60 | 517.94 | ||||||||||||
FIEM Industries
ACTIONS
|
2,109.05 | September - 04 | 1,999.00 | 0.63 | AVERAGE VOLUME
| 1902.67 | 1878.64 | 1761.91 | 1760.98 | 18.06 | 3.46 | 08-Sep-23 1,986.50 2.10 (0.11%) 07-Sep-23 1,998.95 -10.35 (-0.52%) 06-Sep-23 1,994.70 -6.10 (-0.31%) 05-Sep-23 1,981.35 7.25 (0.37%) 04-Sep-23 2,025.05 -36.45 (-1.80%) | DELIVERY AVERAGES
| 2383.80 | 1589.20 | 1998.20 | ||||||||||||
Finolex Cables
ACTIONS
|
1,151.30 | September - 06 | 1,143.10 | 0.76 | AVERAGE VOLUME
| 1068.94 | 1001.36 | 860.42 | 783.42 | 32.49 | 4.72 | 08-Sep-23 1,134.45 -5.45 (-0.48%) 07-Sep-23 1,118.60 10.40 (0.93%) 06-Sep-23 1,125.65 3.35 (0.30%) 05-Sep-23 1,138.00 -9.00 (-0.79%) 04-Sep-23 1,089.70 39.30 (3.61%) | DELIVERY AVERAGES
| 1361.30 | 907.60 | 1142.73 | ||||||||||||
Finolex Industries
ACTIONS
|
259.90 | September - 04 | 242.65 | 0.37 | AVERAGE VOLUME
| 217.86 | 202.63 | 182.55 | 180.24 | 60.81 | 3.12 | 08-Sep-23 241.75 0.10 (0.04%) 07-Sep-23 249.35 -7.50 (-3.01%) 06-Sep-23 249.70 -7.85 (-3.14%) 05-Sep-23 247.10 -5.25 (-2.12%) 04-Sep-23 253.30 -11.45 (-4.52%) | DELIVERY AVERAGES
| 290.10 | 193.40 | 243.33 | ||||||||||||
Force Motors
ACTIONS
|
3,814.90 | September - 08 | 4,000.00 | 4.85 | AVERAGE VOLUME
| 3186.64 | 2961.25 | 1980.22 | 1856.80 | 22.27 | 2.73 | 08-Sep-23 3,814.90 0.00 (0.00%) 07-Sep-23 3,633.25 181.65 (5.00%) 06-Sep-23 3,460.25 354.65 (10.25%) 05-Sep-23 3,456.75 358.15 (10.36%) 04-Sep-23 3,481.70 333.20 (9.57%) | DELIVERY AVERAGES
| 4005.60 | 3624.20 | 3966.64 | ||||||||||||
Franklin Industries
ACTIONS
|
32.59 | September - 08 | 32.59 | 0.00 | AVERAGE VOLUME
| 22.79 | 18.67 | 14.32 | 13.95 | 15.45 | 2.88 | 08-Sep-23 32.59 0.00 (0.00%) 07-Sep-23 31.96 0.63 (1.97%) 06-Sep-23 31.34 1.25 (3.99%) 05-Sep-23 30.74 1.85 (6.02%) 04-Sep-23 30.14 2.45 (8.13%) | DELIVERY AVERAGES
| 33.24 | 31.94 | 32.59 | ||||||||||||
Fundviser Capital (india)
ACTIONS
|
24.12 | September - 08 | 25.32 | 4.98 | AVERAGE VOLUME
| 14.24 | 12.72 | 12.23 | 13.30 | -422 | 1.44 | 08-Sep-23 24.12 0.00 (0.00%) 07-Sep-23 22.98 1.14 (4.96%) 06-Sep-23 21.89 2.23 (10.19%) 05-Sep-23 20.85 3.27 (15.68%) 04-Sep-23 19.86 4.26 (21.45%) | DELIVERY AVERAGES
| 25.32 | 22.92 | 25.32 | ||||||||||||
Future Market Networks
ACTIONS
|
7.40 | September - 04 | 6.59 | 3.62 | AVERAGE VOLUME
| 5.76 | 5.42 | 5.04 | 5.12 | -1.38 | 0.91 | 08-Sep-23 6.36 0.00 (0.00%) 07-Sep-23 6.61 -0.25 (-3.78%) 06-Sep-23 6.72 -0.36 (-5.36%) 05-Sep-23 6.87 -0.51 (-7.42%) 04-Sep-23 7.01 -0.65 (-9.27%) | DELIVERY AVERAGES
| 6.67 | 6.05 | 6.26 | ||||||||||||
Gabriel India | 338.35 | September - 05 | 312.35 | -0.05 | AVERAGE VOLUME
| 264.15 | 240.60 | 188.25 | 187.01 | 31.71 | 5.17 | 08-Sep-23 312.50 0.00 (0.00%) 07-Sep-23 310.90 1.60 (0.51%) 06-Sep-23 314.95 -2.45 (-0.78%) 05-Sep-23 329.05 -16.55 (-5.03%) 04-Sep-23 320.40 -7.90 (-2.47%) | DELIVERY AVERAGES
| 375.00 | 250.00 | 311.20 | ||||||||||||
GACM Technologies
ACTIONS
|
0.98 | September - 04 | 0.98 | 0.00 | AVERAGE VOLUME
| 98 | -24.50 | 04-Sep-23 0.98 0.00 (0.00%) 21-Aug-23 0.98 0.00 (0.00%) 14-Aug-23 0.98 0.00 (0.00%) 07-Aug-23 0.94 0.04 (4.26%) 31-Jul-23 0.94 0.04 (4.26%) | DELIVERY AVERAGES
| 1.02 | 0.94 | 0.98 | ||||||||||||||||
GAIL India
ACTIONS
|
128.80 | September - 08 | 127.90 | -0.12 | AVERAGE VOLUME
| 117.80 | 114.75 | 108.26 | 105.10 | 22.02 | 1.50 | 08-Sep-23 128.05 0.00 (0.00%) 07-Sep-23 126.05 2.00 (1.59%) 06-Sep-23 124.55 3.50 (2.81%) 05-Sep-23 123.45 4.60 (3.73%) 04-Sep-23 122.65 5.40 (4.40%) | DELIVERY AVERAGES
| 140.85 | 115.25 | 128.57 | ||||||||||||
Gallantt Ispat
ACTIONS
|
100.00 | September - 05 | 95.81 | -0.09 | AVERAGE VOLUME
| 89.44 | 81.84 | 65.88 | 65.33 | 15.71 | 1.04 | 08-Sep-23 95.90 -0.70 (-0.73%) 07-Sep-23 95.25 -0.05 (-0.05%) 06-Sep-23 95.72 -0.52 (-0.54%) 05-Sep-23 97.36 -2.16 (-2.22%) 04-Sep-23 97.59 -2.39 (-2.45%) | DELIVERY AVERAGES
| 115.08 | 76.72 | 96.56 | ||||||||||||
Gandhi Special Tubes
ACTIONS
|
769.00 | September - 05 | 748.75 | 0.34 | AVERAGE VOLUME
| 679.28 | 646.64 | 564.59 | 564.83 | 17.71 | 4.97 | 08-Sep-23 746.25 -1.15 (-0.15%) 07-Sep-23 751.60 -6.50 (-0.86%) 06-Sep-23 748.25 -3.15 (-0.42%) 05-Sep-23 742.15 2.95 (0.40%) 04-Sep-23 741.30 3.80 (0.51%) | DELIVERY AVERAGES
| 895.50 | 597.00 | 741.59 | ||||||||||||
Ganon Products Ltd.
ACTIONS
|
16.60 | September - 08 | 15.60 | -2.32 | AVERAGE VOLUME
| 14.71 | 14.45 | 10.57 | 0.00 | -97.5 | 1.34 | 08-Sep-23 15.97 0.00 (0.00%) 07-Sep-23 15.83 0.14 (0.88%) 06-Sep-23 15.71 0.26 (1.65%) 05-Sep-23 15.20 0.77 (5.07%) 04-Sep-23 15.71 0.26 (1.65%) | DELIVERY AVERAGES
| 16.76 | 15.18 | 15.60 | ||||||||||||
Garden Reach Shipbuilders & Engineers
ACTIONS
|
973.95 | September - 08 | 901.15 | 1.81 | AVERAGE VOLUME
| 725.98 | 672.73 | 540.89 | 528.89 | 40.41 | 7.28 | 08-Sep-23 885.10 0.00 (0.00%) 07-Sep-23 906.55 -21.45 (-2.37%) 06-Sep-23 820.80 64.30 (7.83%) 05-Sep-23 829.40 55.70 (6.72%) 04-Sep-23 817.50 67.60 (8.27%) | DELIVERY AVERAGES
| 1062.10 | 708.10 | 895.91 | ||||||||||||
Garg Furnace
ACTIONS
|
155.00 | September - 07 | 147.70 | 0.00 | AVERAGE VOLUME
| 135.97 | 119.44 | 79.23 | 76.60 | 9.74 | 2.86 | 08-Sep-23 147.70 0.00 (0.00%) 07-Sep-23 150.70 -3.00 (-1.99%) 06-Sep-23 153.75 -6.05 (-3.93%) 05-Sep-23 150.75 -3.05 (-2.02%) 04-Sep-23 150.65 -2.95 (-1.96%) | DELIVERY AVERAGES
| 150.65 | 144.75 | 0.00 | ||||||||||||
Gayatri Sugars
ACTIONS
|
17.59 | September - 08 | 17.59 | 0.00 | AVERAGE VOLUME
| 13.46 | 11.05 | 6.08 | 5.42 | 2.04 | -0.63 | 08-Sep-23 17.59 0.00 (0.00%) 07-Sep-23 17.25 0.34 (1.97%) 06-Sep-23 16.92 0.67 (3.96%) 05-Sep-23 16.59 1.00 (6.03%) 04-Sep-23 16.27 1.32 (8.11%) | DELIVERY AVERAGES
| 17.94 | 17.24 | 0.00 | ||||||||||||
Great Eastern Shipping Company
ACTIONS
|
850.50 | September - 07 | 827.15 | 0.27 | AVERAGE VOLUME
| 772.76 | 768.25 | 689.45 | 683.55 | 4.76 | 1.39 | 08-Sep-23 824.95 0.00 (0.00%) 07-Sep-23 814.10 10.85 (1.33%) 06-Sep-23 771.35 53.60 (6.95%) 05-Sep-23 769.55 55.40 (7.20%) 04-Sep-23 766.65 58.30 (7.60%) | DELIVERY AVERAGES
| 989.90 | 660.00 | 830.00 | ||||||||||||
General Insurance Corporation of India
ACTIONS
|
232.45 | September - 07 | 225.95 | 0.51 | AVERAGE VOLUME
| 211.81 | 202.76 | 174.06 | 172.57 | 6.22 | 1.20 | 08-Sep-23 224.80 0.50 (0.22%) 07-Sep-23 229.70 -4.40 (-1.92%) 06-Sep-23 230.25 -4.95 (-2.15%) 05-Sep-23 227.90 -2.60 (-1.14%) 04-Sep-23 226.15 -0.85 (-0.38%) | DELIVERY AVERAGES
| 269.75 | 179.85 | 226.14 | ||||||||||||
Gensol Engineering
ACTIONS
|
2,119.45 | September - 06 | 1,948.60 | -0.44 | AVERAGE VOLUME
| 1772.61 | 1626.12 | 1222.08 | 1215.97 | 0 | 11.60 | 08-Sep-23 1,957.30 -0.05 (-0.00%) 07-Sep-23 1,981.60 -24.35 (-1.23%) 06-Sep-23 2,026.35 -69.10 (-3.41%) 05-Sep-23 2,018.55 -61.30 (-3.04%) 04-Sep-23 1,937.50 19.75 (1.02%) | DELIVERY AVERAGES
| 2055.15 | 1859.45 | 1954.27 | ||||||||||||
Genus Power Infrastructures
ACTIONS
|
290.00 | September - 05 | 270.70 | -2.38 | AVERAGE VOLUME
| 224.78 | 202.69 | 128.57 | 118.81 | 130.55 | 7.11 | 08-Sep-23 277.30 0.00 (0.00%) 07-Sep-23 265.10 12.20 (4.60%) 06-Sep-23 270.40 6.90 (2.55%) 05-Sep-23 275.25 2.05 (0.74%) 04-Sep-23 285.15 -7.85 (-2.75%) | DELIVERY AVERAGES
| 291.15 | 263.45 | 273.56 | ||||||||||||
Genus Prime Infra
ACTIONS
|
17.84 | September - 07 | 16.78 | -1.99 | AVERAGE VOLUME
| 14.89 | 14.39 | 12.34 | 12.29 | 1678 | 1.01 | 08-Sep-23 17.12 0.00 (0.00%) 07-Sep-23 16.58 0.54 (3.26%) 06-Sep-23 17.06 0.06 (0.35%) 05-Sep-23 16.31 0.81 (4.97%) 04-Sep-23 15.59 1.53 (9.81%) | DELIVERY AVERAGES
| 17.97 | 16.27 | 16.77 | ||||||||||||
Geojit Financial Services
ACTIONS
|
59.40 | September - 04 | 57.34 | 1.52 | AVERAGE VOLUME
| 50.98 | 49.48 | 45.79 | 46.23 | 14.97 | 2.45 | 08-Sep-23 56.48 0.13 (0.23%) 07-Sep-23 57.60 -0.99 (-1.72%) 06-Sep-23 56.00 0.61 (1.09%) 05-Sep-23 55.93 0.68 (1.22%) 04-Sep-23 57.74 -1.13 (-1.96%) | DELIVERY AVERAGES
| 67.77 | 45.19 | 57.29 | ||||||||||||
GFL
ACTIONS
|
95.70 | September - 07 | 90.05 | 0.36 | AVERAGE VOLUME
| 73.26 | 66.16 | 60.18 | 61.41 | 0.43 | 0.38 | 08-Sep-23 89.73 0.32 (0.36%) 07-Sep-23 93.12 -3.07 (-3.30%) 06-Sep-23 91.21 -1.16 (-1.27%) 05-Sep-23 85.76 4.29 (5.00%) 04-Sep-23 83.64 6.41 (7.66%) | DELIVERY AVERAGES
| 107.67 | 71.79 | 88.98 | ||||||||||||
Meyer Apparel
ACTIONS
|
2.24 | September - 08 | 2.29 | 4.57 | AVERAGE VOLUME
| 1.85 | 1.79 | 1.58 | 1.54 | -8.81 | -0.61 | 08-Sep-23 2.19 0.00 (0.00%) 07-Sep-23 2.14 0.05 (2.34%) 06-Sep-23 2.04 0.15 (7.35%) 05-Sep-23 1.95 0.24 (12.31%) 04-Sep-23 1.90 0.29 (15.26%) | DELIVERY AVERAGES
| 2.29 | 2.09 | 2.29 | ||||||||||||
GlaxoSmithKline Pharmaceuticals
ACTIONS
|
1,474.10 | September - 04 | 1,461.50 | 0.00 | AVERAGE VOLUME
| 1418.20 | 1412.56 | 1339.22 | 1333.07 | 39.86 | 14.08 | 08-Sep-23 1,461.50 1.50 (0.10%) 07-Sep-23 1,444.90 18.10 (1.25%) 06-Sep-23 1,446.45 16.55 (1.14%) 05-Sep-23 1,456.00 7.00 (0.48%) 04-Sep-23 1,424.85 38.15 (2.68%) | DELIVERY AVERAGES
| 1753.80 | 1169.20 | 1459.92 | ||||||||||||
GM Breweries
ACTIONS
|
718.95 | September - 08 | 701.45 | 0.65 | AVERAGE VOLUME
| 601.70 | 599.12 | 577.23 | 583.81 | 12.34 | 1.87 | 08-Sep-23 696.95 2.00 (0.29%) 07-Sep-23 704.45 -5.50 (-0.78%) 06-Sep-23 646.15 52.80 (8.17%) 05-Sep-23 623.70 75.25 (12.07%) 04-Sep-23 605.85 93.10 (15.37%) | DELIVERY AVERAGES
| 836.30 | 557.60 | 702.78 | ||||||||||||
GMR Power and Urban Infra
ACTIONS
|
39.20 | September - 06 | 37.61 | 3.47 | AVERAGE VOLUME
| 24.63 | 22.82 | 19.54 | 20.27 | -8.88 | 5.62 | 08-Sep-23 36.35 0.00 (0.00%) 07-Sep-23 35.85 0.50 (1.39%) 06-Sep-23 34.58 1.77 (5.12%) 05-Sep-23 37.66 -1.31 (-3.48%) 04-Sep-23 34.24 2.11 (6.16%) | DELIVERY AVERAGES
| 39.98 | 32.72 | 37.34 | ||||||||||||
Godavari Drugs
ACTIONS
|
113.00 | September - 04 | 106.00 | 0.66 | AVERAGE VOLUME
| 103.64 | 99.75 | 88.61 | 86.58 | 21.72 | 2.39 | 08-Sep-23 105.30 0.00 (0.00%) 07-Sep-23 105.95 -0.65 (-0.61%) 06-Sep-23 108.10 -2.80 (-2.59%) 05-Sep-23 109.75 -4.45 (-4.05%) 04-Sep-23 109.00 -3.70 (-3.39%) | DELIVERY AVERAGES
| 126.35 | 84.25 | 104.83 | ||||||||||||
Godawari Power & Ispat
ACTIONS
|
640.10 | September - 04 | 622.65 | 1.04 | AVERAGE VOLUME
| 589.13 | 566.45 | 442.80 | 423.11 | 11.83 | 2.26 | 08-Sep-23 616.25 -0.55 (-0.09%) 07-Sep-23 613.45 2.25 (0.37%) 06-Sep-23 623.55 -7.85 (-1.26%) 05-Sep-23 617.20 -1.50 (-0.24%) 04-Sep-23 633.25 -17.55 (-2.77%) | DELIVERY AVERAGES
| 739.50 | 493.00 | 622.47 | ||||||||||||
Godrej Industries
ACTIONS
|
590.00 | September - 08 | 573.80 | -1.77 | AVERAGE VOLUME
| 510.47 | 502.93 | 464.68 | 459.76 | 132.01 | 11.26 | 08-Sep-23 584.15 0.00 (0.00%) 07-Sep-23 554.50 29.65 (5.35%) 06-Sep-23 544.75 39.40 (7.23%) 05-Sep-23 542.45 41.70 (7.69%) 04-Sep-23 544.75 39.40 (7.23%) | DELIVERY AVERAGES
| 700.95 | 467.35 | 580.77 | ||||||||||||
Gowra Leasing & Finance
ACTIONS
|
26.33 | September - 04 | 25.55 | 0.00 | AVERAGE VOLUME
| 22.75 | 21.59 | 20.35 | 20.73 | 3.96 | 0.51 | 08-Sep-23 25.55 0.00 (0.00%) 07-Sep-23 25.18 0.37 (1.47%) 06-Sep-23 25.21 0.34 (1.35%) 05-Sep-23 24.05 1.50 (6.24%) 04-Sep-23 25.14 0.41 (1.63%) | DELIVERY AVERAGES
| 26.82 | 24.28 | 26.13 | ||||||||||||
GPT Infraprojects | 90.14 | September - 08 | 90.14 | 0.00 | AVERAGE VOLUME
| 80.60 | 76.87 | 60.34 | 59.03 | 12.79 | 2.37 | 08-Sep-23 90.14 0.00 (0.00%) 07-Sep-23 88.38 1.76 (1.99%) 06-Sep-23 86.65 3.49 (4.03%) 05-Sep-23 84.96 5.18 (6.10%) 04-Sep-23 83.30 6.84 (8.21%) | DELIVERY AVERAGES
| 91.94 | 88.34 | 0.00 | ||||||||||||
Grand Foundry
ANNOUNCEMENTSACTIONS
|
8.26 | September - 04 | 8.26 | 0.00 | AVERAGE VOLUME
| -24.29 | -5.74 | 04-Sep-23 8.26 0.00 (0.00%) 28-Aug-23 8.26 0.00 (0.00%) 21-Aug-23 8.26 0.00 (0.00%) 14-Aug-23 8.26 0.00 (0.00%) 07-Aug-23 7.87 0.39 (4.96%) | DELIVERY AVERAGES
| 8.67 | 7.85 | 8.26 | ||||||||||||||||
Graphite India
ACTIONS
|
548.15 | September - 08 | 518.05 | -0.12 | AVERAGE VOLUME
| 452.34 | 434.89 | 359.40 | 364.15 | 38.77 | 2.17 | 08-Sep-23 518.65 0.00 (0.00%) 07-Sep-23 479.15 39.50 (8.24%) 06-Sep-23 472.40 46.25 (9.79%) 05-Sep-23 478.70 39.95 (8.35%) 04-Sep-23 481.30 37.35 (7.76%) | DELIVERY AVERAGES
| 622.35 | 414.95 | 519.65 | ||||||||||||
Grasim Industries
ACTIONS
|
1,872.40 | September - 05 | 1,856.00 | 0.37 | AVERAGE VOLUME
| 1819.77 | 1805.01 | 1718.08 | 1717.64 | 73.05 | 2.60 | 08-Sep-23 1,849.10 -4.05 (-0.22%) 07-Sep-23 1,846.00 -0.95 (-0.05%) 06-Sep-23 1,838.90 6.15 (0.33%) 05-Sep-23 1,851.50 -6.45 (-0.35%) 04-Sep-23 1,840.20 4.85 (0.26%) | DELIVERY AVERAGES
| 2034.00 | 1664.20 | 1854.63 | ||||||||||||
Grauer and Weil (India)
ACTIONS
|
144.50 | September - 08 | 136.50 | -1.59 | AVERAGE VOLUME
| 126.75 | 119.97 | 110.20 | 105.36 | 25.71 | 4.56 | 08-Sep-23 138.70 0.00 (0.00%) 07-Sep-23 136.40 2.30 (1.69%) 06-Sep-23 134.65 4.05 (3.01%) 05-Sep-23 136.90 1.80 (1.31%) 04-Sep-23 135.00 3.70 (2.74%) | DELIVERY AVERAGES
| 166.40 | 111.00 | 137.92 | ||||||||||||
Graviss Hospitality
ACTIONS
|
60.14 | September - 08 | 63.14 | 4.99 | AVERAGE VOLUME
| 35.45 | 34.23 | 29.35 | 27.19 | 63.14 | 2.26 | 08-Sep-23 60.14 0.00 (0.00%) 07-Sep-23 57.28 2.86 (4.99%) 06-Sep-23 54.56 5.58 (10.23%) 05-Sep-23 51.97 8.17 (15.72%) 04-Sep-23 47.25 12.89 (27.28%) | DELIVERY AVERAGES
| 63.14 | 57.14 | 63.14 | ||||||||||||
Gravita India
ACTIONS
|
798.90 | September - 05 | 790.95 | 0.91 | AVERAGE VOLUME
| 731.40 | 692.83 | 583.99 | 544.93 | 44.12 | 17.66 | 08-Sep-23 783.85 1.30 (0.17%) 07-Sep-23 774.25 10.90 (1.41%) 06-Sep-23 783.55 1.60 (0.20%) 05-Sep-23 787.60 -2.45 (-0.31%) 04-Sep-23 789.20 -4.05 (-0.51%) | DELIVERY AVERAGES
| 940.60 | 627.10 | 788.85 | ||||||||||||
Growington Ventures India
ANNOUNCEMENTSACTIONS
|
204.40 | September - 05 | 202.50 | -0.27 | AVERAGE VOLUME
| 188.48 | 178.94 | 130.34 | 111.86 | 0 | 19.78 | 08-Sep-23 203.05 -0.25 (-0.12%) 07-Sep-23 202.35 0.45 (0.22%) 06-Sep-23 203.65 -0.85 (-0.42%) 05-Sep-23 203.65 -0.85 (-0.42%) 04-Sep-23 199.65 3.15 (1.58%) | DELIVERY AVERAGES
| 243.65 | 162.45 | 202.50 | ||||||||||||
Garware Hi-Tech Films | 1,418.85 | September - 07 | 1,374.40 | 0.97 | AVERAGE VOLUME
| 1076.68 | 999.31 | 757.65 | 735.27 | 24.43 | 1.77 | 08-Sep-23 1,361.15 2.25 (0.17%) 07-Sep-23 1,385.55 -22.15 (-1.60%) 06-Sep-23 1,396.25 -32.85 (-2.35%) 05-Sep-23 1,331.00 32.40 (2.43%) 04-Sep-23 1,229.55 133.85 (10.89%) | DELIVERY AVERAGES
| 1633.35 | 1088.95 | 1372.45 | ||||||||||||
GS Auto International
ACTIONS
|
27.20 | September - 04 | 24.00 | 3.81 | AVERAGE VOLUME
| 20.90 | 20.56 | 17.45 | 17.18 | -13.79 | 1.64 | 08-Sep-23 23.12 0.85 (3.68%) 07-Sep-23 24.01 -0.04 (-0.17%) 06-Sep-23 25.10 -1.13 (-4.50%) 05-Sep-23 25.00 -1.03 (-4.12%) 04-Sep-23 25.38 -1.41 (-5.56%) | DELIVERY AVERAGES
| 24.27 | 21.97 | 23.97 | ||||||||||||
Gujarat State Fertilizers & Chemicals
ACTIONS
|
193.40 | September - 06 | 170.70 | -1.50 | AVERAGE VOLUME
| 165.50 | 166.15 | 150.70 | 146.72 | 6.55 | 0.57 | 08-Sep-23 173.30 0.00 (0.00%) 07-Sep-23 175.05 -1.75 (-1.00%) 06-Sep-23 188.90 -15.60 (-8.26%) 05-Sep-23 191.05 -17.75 (-9.29%) 04-Sep-23 187.30 -14.00 (-7.47%) | DELIVERY AVERAGES
| 207.95 | 138.65 | 171.69 | ||||||||||||
GTL
ACTIONS
|
10.90 | September - 08 | 10.64 | 2.11 | AVERAGE VOLUME
| 7.36 | 7.18 | 6.18 | 6.59 | -30.63 | -0.03 | 08-Sep-23 10.42 0.00 (0.00%) 07-Sep-23 9.87 0.55 (5.57%) 06-Sep-23 8.43 1.99 (23.61%) 05-Sep-23 8.31 2.11 (25.39%) 04-Sep-23 8.26 2.16 (26.15%) | DELIVERY AVERAGES
| 12.50 | 8.34 | 10.75 | ||||||||||||
Gufic Biosciences
ACTIONS
|
339.55 | September - 04 | 298.25 | 0.76 | AVERAGE VOLUME
| 282.61 | 263.67 | 225.44 | 223.86 | 36.46 | 8.31 | 08-Sep-23 296.00 -1.00 (-0.34%) 07-Sep-23 306.25 -11.25 (-3.67%) 06-Sep-23 310.90 -15.90 (-5.11%) 05-Sep-23 312.80 -17.80 (-5.69%) 04-Sep-23 318.85 -23.85 (-7.48%) | DELIVERY AVERAGES
| 355.20 | 236.80 | 299.41 | ||||||||||||
Gujarat Industries Power Co.
ACTIONS
|
132.90 | September - 08 | 127.85 | -0.97 | AVERAGE VOLUME
| 119.66 | 115.53 | 95.76 | 93.19 | 10.54 | 0.61 | 08-Sep-23 129.10 0.00 (0.00%) 07-Sep-23 130.15 -1.05 (-0.81%) 06-Sep-23 130.00 -0.90 (-0.69%) 05-Sep-23 129.25 -0.15 (-0.12%) 04-Sep-23 129.05 0.05 (0.04%) | DELIVERY AVERAGES
| 154.90 | 103.30 | 128.75 | ||||||||||||
Gujarat Intrux | 267.30 | September - 08 | 267.00 | 0.85 | AVERAGE VOLUME
| 210.27 | 202.08 | 173.34 | 164.74 | 15.91 | 1.54 | 08-Sep-23 264.75 0.10 (0.04%) 07-Sep-23 259.95 4.90 (1.88%) 06-Sep-23 243.85 21.00 (8.61%) 05-Sep-23 216.45 48.40 (22.36%) 04-Sep-23 217.20 47.65 (21.94%) | DELIVERY AVERAGES
| 317.70 | 211.80 | 264.76 | ||||||||||||
Gujarat Mineral Development Corporation
ACTIONS
|
269.20 | September - 06 | 268.55 | 4.21 | AVERAGE VOLUME
| 205.90 | 193.01 | 162.68 | 159.51 | 7.86 | 1.48 | 08-Sep-23 257.70 0.00 (0.00%) 07-Sep-23 261.30 -3.60 (-1.38%) 06-Sep-23 264.80 -7.10 (-2.68%) 05-Sep-23 258.70 -1.00 (-0.39%) 04-Sep-23 237.95 19.75 (8.30%) | DELIVERY AVERAGES
| 309.20 | 206.20 | 264.24 | ||||||||||||
Gujarat Petrosynthese
ACTIONS
|
61.21 | September - 08 | 64.27 | 5.00 | AVERAGE VOLUME
| 40.05 | 38.39 | 35.09 | 35.93 | 39.92 | 0.82 | 08-Sep-23 61.21 0.00 (0.00%) 07-Sep-23 58.30 2.91 (4.99%) 06-Sep-23 55.53 5.68 (10.23%) 05-Sep-23 52.89 8.32 (15.73%) 04-Sep-23 50.38 10.83 (21.50%) | DELIVERY AVERAGES
| 64.27 | 58.15 | 64.27 | ||||||||||||
Gujarat Pipavav Port
ACTIONS
|
141.30 | September - 08 | 138.95 | 1.02 | AVERAGE VOLUME
| 123.65 | 122.57 | 113.94 | 108.89 | 22.44 | 3.24 | 08-Sep-23 137.55 0.00 (0.00%) 07-Sep-23 135.60 1.95 (1.44%) 06-Sep-23 135.15 2.40 (1.78%) 05-Sep-23 131.15 6.40 (4.88%) 04-Sep-23 129.90 7.65 (5.89%) | DELIVERY AVERAGES
| 165.05 | 110.05 | 139.85 | ||||||||||||
GVK Power & Infrastructure
ACTIONS
|
6.41 | September - 08 | 6.73 | 4.99 | AVERAGE VOLUME
| 4.29 | 3.63 | 2.97 | 2.99 | 134.6 | 1.22 | 08-Sep-23 6.41 0.00 (0.00%) 07-Sep-23 6.11 0.30 (4.91%) 06-Sep-23 5.82 0.59 (10.14%) 05-Sep-23 5.55 0.86 (15.50%) 04-Sep-23 5.29 1.12 (21.17%) | DELIVERY AVERAGES
| 6.73 | 6.09 | 6.67 | ||||||||||||
Hardcastle and Waud Manufacturing Company
ACTIONS
|
577.60 | September - 08 | 583.95 | 1.10 | AVERAGE VOLUME
| 437.52 | 422.26 | 404.00 | 392.38 | 27.52 | 0.95 | 08-Sep-23 577.60 0.00 (0.00%) 07-Sep-23 481.35 96.25 (20.00%) 06-Sep-23 456.00 121.60 (26.67%) 05-Sep-23 438.90 138.70 (31.60%) 04-Sep-23 437.40 140.20 (32.05%) | DELIVERY AVERAGES
| 693.10 | 462.10 | 582.20 | ||||||||||||
Harmony Capital Services
ACTIONS
|
32.20 | September - 08 | 32.20 | 0.00 | AVERAGE VOLUME
| 24.53 | 19.94 | 11.70 | 10.12 | 0 | 0.00 | 08-Sep-23 32.20 0.00 (0.00%) 07-Sep-23 31.57 0.63 (2.00%) 06-Sep-23 30.96 1.24 (4.01%) 05-Sep-23 30.36 1.84 (6.06%) 04-Sep-23 29.77 2.43 (8.16%) | DELIVERY AVERAGES
| 32.84 | 31.56 | 0.00 | ||||||||||||
Haryana Capfin
ACTIONS
|
99.00 | September - 07 | 95.65 | 4.57 | AVERAGE VOLUME
| 71.11 | 68.83 | 61.92 | 62.61 | 30.17 | 0.27 | 08-Sep-23 91.47 2.28 (2.49%) 07-Sep-23 95.85 -2.10 (-2.19%) 06-Sep-23 96.47 -2.72 (-2.82%) 05-Sep-23 86.20 7.55 (8.76%) 04-Sep-23 84.26 9.49 (11.26%) | DELIVERY AVERAGES
| 100.61 | 82.33 | 95.65 | ||||||||||||
Havells India
NEWSACTIONS
|
1,457.60 | September - 08 | 1,448.50 | -0.12 | AVERAGE VOLUME
| 1327.74 | 1317.34 | 1267.24 | 1245.21 | 80.86 | 13.70 | 08-Sep-23 1,450.25 0.00 (0.00%) 07-Sep-23 1,370.15 80.10 (5.85%) 06-Sep-23 1,352.95 97.30 (7.19%) 05-Sep-23 1,360.05 90.20 (6.63%) 04-Sep-23 1,358.75 91.50 (6.73%) | DELIVERY AVERAGES
| 1595.25 | 1305.25 | 1455.56 | ||||||||||||
Hawkins Cooker
ACTIONS
|
7,210.00 | September - 08 | 7,177.85 | -0.07 | AVERAGE VOLUME
| 6833.23 | 6709.17 | 6391.86 | 6347.64 | 41.03 | 13.75 | 08-Sep-23 7,182.95 -131.95 (-1.84%) 07-Sep-23 7,050.05 0.95 (0.01%) 06-Sep-23 6,926.10 124.90 (1.80%) 05-Sep-23 6,979.95 71.05 (1.02%) 04-Sep-23 7,006.60 44.40 (0.63%) | DELIVERY AVERAGES
| 8619.50 | 5746.40 | 7086.93 | ||||||||||||
HCL Technologies
ACTIONS
|
1,269.50 | September - 08 | 1,277.20 | 1.20 | AVERAGE VOLUME
| 1170.58 | 1160.73 | 1123.43 | 1112.44 | 30.45 | 8.43 | 08-Sep-23 1,262.10 0.00 (0.00%) 07-Sep-23 1,254.15 7.95 (0.63%) 06-Sep-23 1,235.70 26.40 (2.14%) 05-Sep-23 1,234.85 27.25 (2.21%) 04-Sep-23 1,232.55 29.55 (2.40%) | DELIVERY AVERAGES
| 1388.30 | 1135.90 | 1275.04 | ||||||||||||
HDFC Nifty Growth Sectors 15 ETF
ACTIONS
|
99.90 | September - 08 | 100.00 | 0.10 | AVERAGE VOLUME
| 97.87 | 97.67 | 0.00 | 0.00 | 0 | 0 | 08-Sep-23 99.90 0.00 (0.00%) 07-Sep-23 98.42 1.48 (1.50%) 06-Sep-23 99.09 0.81 (0.82%) 05-Sep-23 98.88 1.02 (1.03%) 04-Sep-23 98.55 1.35 (1.37%) | 119.73 | 79.82 | 100.00 | |||||||||||||
HDFC NIFTY200 Momentum 30 ETF
ACTIONS
|
231.28 | September - 08 | 230.10 | -0.51 | AVERAGE VOLUME
| 221.15 | 218.27 | 0.00 | 0.00 | 0 | 0 | 08-Sep-23 231.28 0.00 (0.00%) 07-Sep-23 227.69 3.59 (1.58%) 06-Sep-23 227.53 3.75 (1.65%) 05-Sep-23 225.36 5.92 (2.63%) 04-Sep-23 225.23 6.05 (2.69%) | 273.07 | 182.04 | 230.10 | |||||||||||||
HDFC NIFTY SMALLCAP 250 ETF
ACTIONS
|
124.50 | September - 08 | 124.60 | 0.23 | AVERAGE VOLUME
| 116.50 | 113.68 | 0.00 | 0.00 | 0 | 0 | 08-Sep-23 124.32 0.12 (0.10%) 07-Sep-23 123.56 0.88 (0.71%) 06-Sep-23 122.73 1.71 (1.39%) 05-Sep-23 122.72 1.72 (1.40%) 04-Sep-23 122.14 2.30 (1.88%) | 147.88 | 98.59 | 124.56 | |||||||||||||
Healthcare Global Enterprises
ACTIONS
|
378.65 | September - 08 | 371.05 | -1.15 | AVERAGE VOLUME
| 343.81 | 334.91 | 302.08 | 299.57 | 120.08 | 4.51 | 08-Sep-23 375.35 -0.35 (-0.09%) 07-Sep-23 370.05 4.95 (1.34%) 06-Sep-23 369.95 5.05 (1.37%) 05-Sep-23 371.30 3.70 (1.00%) 04-Sep-23 372.55 2.45 (0.66%) | DELIVERY AVERAGES
| 450.40 | 300.30 | 372.45 | ||||||||||||
HEG
ACTIONS
|
1,914.00 | September - 08 | 1,818.00 | -0.19 | AVERAGE VOLUME
| 1750.63 | 1692.11 | 1319.20 | 1251.48 | 16.74 | 1.72 | 08-Sep-23 1,821.50 0.00 (0.00%) 07-Sep-23 1,755.55 65.95 (3.76%) 06-Sep-23 1,743.15 78.35 (4.49%) 05-Sep-23 1,758.25 63.25 (3.60%) 04-Sep-23 1,747.45 74.05 (4.24%) | DELIVERY AVERAGES
| 2185.80 | 1457.20 | 1830.48 | ||||||||||||
Hemant Surgical Industries
ACTIONS
|
260.00 | September - 05 | 246.05 | 1.13 | AVERAGE VOLUME
| 230.08 | 223.67 | 0.00 | 0.00 | 0 | 9.74 | 08-Sep-23 243.30 1.70 (0.70%) 07-Sep-23 240.70 4.30 (1.79%) 06-Sep-23 241.30 3.70 (1.53%) 05-Sep-23 243.00 2.00 (0.82%) 04-Sep-23 240.10 4.90 (2.04%) | 291.95 | 194.65 | 243.62 | |||||||||||||
Heubach Colorants India
ACTIONS
|
523.90 | September - 08 | 523.45 | 2.34 | AVERAGE VOLUME
| 445.26 | 405.90 | 348.73 | 354.07 | 49.62 | 2.78 | 08-Sep-23 511.50 0.00 (0.00%) 07-Sep-23 475.80 35.70 (7.50%) 06-Sep-23 468.95 42.55 (9.07%) 05-Sep-23 468.80 42.70 (9.11%) 04-Sep-23 474.85 36.65 (7.72%) | DELIVERY AVERAGES
| 613.80 | 409.20 | 522.31 | ||||||||||||
HG Infra Engineering Ltd.
ACTIONS
|
1,016.75 | September - 06 | 993.55 | 0.78 | AVERAGE VOLUME
| 941.81 | 921.83 | 860.34 | 799.91 | 14.76 | 3.67 | 08-Sep-23 985.90 1.10 (0.11%) 07-Sep-23 976.15 10.85 (1.11%) 06-Sep-23 973.65 13.35 (1.37%) 05-Sep-23 986.70 0.30 (0.03%) 04-Sep-23 941.40 45.60 (4.84%) | DELIVERY AVERAGES
| 1183.05 | 788.75 | 994.21 | ||||||||||||
Hiliks Technologies
ACTIONS
|
14.43 | September - 08 | 14.43 | 0.00 | AVERAGE VOLUME
| 12.27 | 11.42 | 8.83 | 8.76 | 0 | 0.00 | 08-Sep-23 14.43 0.00 (0.00%) 07-Sep-23 14.15 0.28 (1.98%) 06-Sep-23 13.88 0.55 (3.96%) 05-Sep-23 13.61 0.82 (6.02%) 04-Sep-23 13.35 1.08 (8.09%) | DELIVERY AVERAGES
| 14.71 | 14.15 | 0.00 | ||||||||||||
Himachal Fibres
ACTIONS
|
8.72 | September - 08 | 8.72 | 0.00 | AVERAGE VOLUME
| 7.18 | 6.73 | 5.58 | 5.52 | 0 | 0.00 | 08-Sep-23 8.72 0.00 (0.00%) 07-Sep-23 8.55 0.17 (1.99%) 06-Sep-23 8.39 0.33 (3.93%) 05-Sep-23 8.23 0.49 (5.95%) 04-Sep-23 8.07 0.65 (8.05%) | DELIVERY AVERAGES
| 8.89 | 8.55 | 0.00 | ||||||||||||
Himadri Speciality Chemical
ACTIONS
|
289.00 | September - 06 | 262.10 | -4.79 | AVERAGE VOLUME
| 189.18 | 167.75 | 125.89 | 118.67 | 44.82 | 5.19 | 08-Sep-23 275.30 0.00 (0.00%) 07-Sep-23 267.30 8.00 (2.99%) 06-Sep-23 267.75 7.55 (2.82%) 05-Sep-23 279.40 -4.10 (-1.47%) 04-Sep-23 252.85 22.45 (8.88%) | DELIVERY AVERAGES
| 302.80 | 247.80 | 265.16 | ||||||||||||
Himatsingka Seide
ACTIONS
|
161.95 | September - 08 | 160.50 | -0.28 | AVERAGE VOLUME
| 139.23 | 134.07 | 101.94 | 97.73 | 74.6 | 0.95 | 08-Sep-23 160.95 0.00 (0.00%) 07-Sep-23 159.90 1.05 (0.66%) 06-Sep-23 149.00 11.95 (8.02%) 05-Sep-23 148.45 12.50 (8.42%) 04-Sep-23 147.35 13.60 (9.23%) | DELIVERY AVERAGES
| 193.10 | 128.80 | 160.24 | ||||||||||||
Hindustan Composites
ACTIONS
|
494.10 | September - 04 | 465.60 | 0.84 | AVERAGE VOLUME
| 412.68 | 390.36 | 323.50 | 317.77 | 24.89 | 0.75 | 08-Sep-23 461.70 -0.70 (-0.15%) 07-Sep-23 462.30 -1.30 (-0.28%) 06-Sep-23 462.10 -1.10 (-0.24%) 05-Sep-23 464.45 -3.45 (-0.74%) 04-Sep-23 470.45 -9.45 (-2.01%) | DELIVERY AVERAGES
| 554.00 | 369.40 | 473.17 | ||||||||||||
Hindustan Copper
ACTIONS
|
174.70 | September - 04 | 168.75 | 1.05 | AVERAGE VOLUME
| 151.29 | 138.80 | 116.27 | 116.64 | 57.19 | 7.84 | 08-Sep-23 167.00 0.00 (0.00%) 07-Sep-23 162.70 4.30 (2.64%) 06-Sep-23 163.65 3.35 (2.05%) 05-Sep-23 168.60 -1.60 (-0.95%) 04-Sep-23 171.55 -4.55 (-2.65%) | DELIVERY AVERAGES
| 183.70 | 150.30 | 169.60 | ||||||||||||
Hindustan Hardy | 487.00 | September - 07 | 480.00 | 1.80 | AVERAGE VOLUME
| 422.90 | 391.90 | 313.32 | 293.38 | 14.34 | 3.88 | 08-Sep-23 471.50 0.00 (0.00%) 07-Sep-23 468.15 3.35 (0.72%) 06-Sep-23 475.00 -3.50 (-0.74%) 05-Sep-23 464.50 7.00 (1.51%) 04-Sep-23 461.25 10.25 (2.22%) | DELIVERY AVERAGES
| 495.05 | 447.95 | 480.65 | ||||||||||||
Hindusthan National Glass and Industries
ACTIONS
|
17.56 | September - 04 | 18.00 | 2.51 | AVERAGE VOLUME
| -17.81 | -0.16 | 04-Sep-23 17.56 0.00 (0.00%) 28-Aug-23 16.73 0.83 (4.96%) 21-Aug-23 15.94 1.62 (10.16%) 17-Aug-23 15.19 2.37 (15.60%) 16-Aug-23 14.47 3.09 (21.35%) | DELIVERY AVERAGES
| 18.43 | 16.69 | 18.40 | ||||||||||||||||
Hindustan Organic Chemicals
ACTIONS
|
35.10 | September - 07 | 34.00 | 0.65 | AVERAGE VOLUME
| 29.95 | 29.15 | 27.24 | 28.08 | -3.84 | 29.31 | 08-Sep-23 33.78 0.07 (0.21%) 07-Sep-23 34.68 -0.83 (-2.39%) 06-Sep-23 34.17 -0.32 (-0.94%) 05-Sep-23 32.61 1.24 (3.80%) 04-Sep-23 32.74 1.11 (3.39%) | DELIVERY AVERAGES
| 40.53 | 27.03 | 34.01 | ||||||||||||
Hindustan Aeronautics Ltd.
ACTIONS
|
4,139.00 | September - 08 | 4,123.10 | 0.43 | AVERAGE VOLUME
| 3886.79 | 3859.72 | 3242.28 | 3079.26 | 22.87 | 5.86 | 08-Sep-23 4,105.65 0.00 (0.00%) 07-Sep-23 4,039.65 66.00 (1.63%) 06-Sep-23 3,989.70 115.95 (2.91%) 05-Sep-23 3,953.55 152.10 (3.85%) 04-Sep-23 3,963.55 142.10 (3.59%) | DELIVERY AVERAGES
| 4516.20 | 3695.10 | 4139.44 | ||||||||||||
HLV
ACTIONS
|
21.46 | September - 07 | 20.09 | 1.77 | AVERAGE VOLUME
| 14.92 | 14.47 | 12.13 | 12.10 | 104.26 | 3.12 | 08-Sep-23 19.74 -0.04 (-0.20%) 07-Sep-23 20.41 -0.71 (-3.48%) 06-Sep-23 20.21 -0.51 (-2.52%) 05-Sep-23 17.77 1.93 (10.86%) 04-Sep-23 17.78 1.92 (10.80%) | DELIVERY AVERAGES
| 21.71 | 17.77 | 19.99 | ||||||||||||
HMA Agro Industries
ACTIONS
|
839.95 | September - 06 | 802.90 | 1.70 | AVERAGE VOLUME
| 659.40 | 0.00 | 0.00 | 0.00 | 30.76 | 8.28 | 08-Sep-23 789.50 0.00 (0.00%) 07-Sep-23 821.85 -32.35 (-3.94%) 06-Sep-23 800.35 -10.85 (-1.36%) 05-Sep-23 824.60 -35.10 (-4.26%) 04-Sep-23 799.55 -10.05 (-1.26%) | DELIVERY AVERAGES
| 828.95 | 750.05 | 800.21 | ||||||||||||
Honda India Power Products Limited
ACTIONS
|
2,936.20 | September - 08 | 2,845.15 | -1.16 | AVERAGE VOLUME
| 2435.79 | 2328.30 | 2209.38 | 2249.05 | 29.71 | 3.91 | 08-Sep-23 2,878.65 -28.65 (-1.00%) 07-Sep-23 2,862.45 -12.45 (-0.43%) 06-Sep-23 2,790.10 59.90 (2.15%) 05-Sep-23 2,774.05 75.95 (2.74%) 04-Sep-23 2,658.90 191.10 (7.19%) | DELIVERY AVERAGES
| 3454.35 | 2302.95 | 2856.08 | ||||||||||||
Housing & Urban Development Corporation
ACTIONS
|
80.40 | September - 05 | 76.00 | -1.31 | AVERAGE VOLUME
| 70.80 | 66.45 | 55.81 | 54.66 | 8.76 | 0.98 | 08-Sep-23 77.01 0.00 (0.00%) 07-Sep-23 78.21 -1.20 (-1.53%) 06-Sep-23 77.65 -0.64 (-0.82%) 05-Sep-23 77.86 -0.85 (-1.09%) 04-Sep-23 76.91 0.10 (0.13%) | DELIVERY AVERAGES
| 92.41 | 61.61 | 77.00 | ||||||||||||
HP Adhesives
ACTIONS
|
546.35 | September - 04 | 505.10 | 0.25 | AVERAGE VOLUME
| 503.89 | 478.56 | 412.09 | 405.37 | 66.07 | 6.24 | 08-Sep-23 503.85 0.60 (0.12%) 07-Sep-23 509.55 -5.10 (-1.00%) 06-Sep-23 511.75 -7.30 (-1.43%) 05-Sep-23 519.45 -15.00 (-2.89%) 04-Sep-23 535.10 -30.65 (-5.73%) | DELIVERY AVERAGES
| 604.60 | 403.10 | 504.23 | ||||||||||||
HPL Electric & Power
ACTIONS
|
269.55 | September - 06 | 233.55 | 0.04 | AVERAGE VOLUME
| 216.23 | 205.01 | 130.63 | 123.32 | 52.48 | 1.91 | 08-Sep-23 233.45 0.00 (0.00%) 07-Sep-23 232.05 1.40 (0.60%) 06-Sep-23 243.95 -10.50 (-4.30%) 05-Sep-23 256.75 -23.30 (-9.07%) 04-Sep-23 244.55 -11.10 (-4.54%) | DELIVERY AVERAGES
| 245.10 | 221.80 | 235.44 | ||||||||||||
HT Media | 26.39 | September - 05 | 25.20 | -0.83 | AVERAGE VOLUME
| 23.37 | 22.58 | 19.63 | 20.05 | -2.05 | 0.69 | 08-Sep-23 25.41 -0.25 (-0.98%) 07-Sep-23 25.09 0.07 (0.28%) 06-Sep-23 25.10 0.06 (0.24%) 05-Sep-23 25.84 -0.68 (-2.63%) 04-Sep-23 24.46 0.70 (2.86%) | DELIVERY AVERAGES
| 30.49 | 20.33 | 25.20 | ||||||||||||
Humming Bird Education
ACTIONS
|
710.00 | September - 05 | 710.00 | 0.00 | AVERAGE VOLUME
| 0 | 21.46 | 05-Sep-23 710.00 0.00 (0.00%) 04-Sep-23 710.00 0.00 (0.00%) 29-Aug-23 651.60 58.40 (8.96%) 28-Aug-23 651.60 58.40 (8.96%) 25-Aug-23 538.55 171.45 (31.84%) | DELIVERY AVERAGES
| 745.50 | 674.50 | 710.00 | ||||||||||||||||
I Power Solutions
ACTIONS
|
8.89 | September - 04 | 8.89 | 0.00 | AVERAGE VOLUME
| -15.88 | 0.93 | 04-Sep-23 8.89 0.00 (0.00%) 21-Aug-23 8.89 0.00 (0.00%) 14-Aug-23 8.07 0.82 (10.16%) 07-Aug-23 8.47 0.42 (4.96%) 17-Jul-23 7.69 1.20 (15.60%) | DELIVERY AVERAGES
| 9.33 | 8.45 | 8.89 | ||||||||||||||||
ICICI Securities Ltd.
ACTIONS
|
651.80 | September - 07 | 634.35 | 0.24 | AVERAGE VOLUME
| 624.37 | 621.62 | 527.22 | 522.55 | 18.44 | 7.25 | 08-Sep-23 632.85 5.15 (0.81%) 07-Sep-23 635.55 2.45 (0.39%) 06-Sep-23 620.65 17.35 (2.80%) 05-Sep-23 625.90 12.10 (1.93%) 04-Sep-23 624.55 13.45 (2.15%) | DELIVERY AVERAGES
| 759.40 | 506.30 | 633.09 | ||||||||||||
ICICI Prudential Nifty Auto ETF
ACTIONS
|
163.64 | September - 08 | 164.50 | 0.53 | AVERAGE VOLUME
| 158.26 | 157.55 | 142.62 | 139.34 | 0 | 0 | 08-Sep-23 163.64 0.00 (0.00%) 07-Sep-23 162.92 0.72 (0.44%) 06-Sep-23 161.37 2.27 (1.41%) 05-Sep-23 162.33 1.31 (0.81%) 04-Sep-23 162.16 1.48 (0.91%) | 194.91 | 129.94 | 164.01 | |||||||||||||
ICICI Prudential Nifty Consumption ETF
ACTIONS
|
87.48 | September - 04 | 86.50 | 0.58 | AVERAGE VOLUME
| 84.61 | 84.89 | 79.20 | 78.64 | 0 | 0 | 08-Sep-23 86.00 0.00 (0.00%) 07-Sep-23 85.71 0.29 (0.34%) 06-Sep-23 85.83 0.17 (0.20%) 05-Sep-23 85.25 0.75 (0.88%) 04-Sep-23 84.93 1.07 (1.26%) | 103.06 | 68.71 | 86.36 | |||||||||||||
ICICI Prudential S&P BSE Midcap Select ETF
ACTIONS |
123.47 | September - 08 | 123.47 | 0.02 | AVERAGE VOLUME
| 116.42 | 114.72 | 104.12 | 103.31 | 0 | 0 | 08-Sep-23 123.44 -0.39 (-0.32%) 07-Sep-23 122.34 0.71 (0.58%) 06-Sep-23 121.54 1.51 (1.24%) 05-Sep-23 120.91 2.14 (1.77%) 04-Sep-23 119.73 3.32 (2.77%) | 146.76 | 97.84 | 124.16 | |||||||||||||
ICICI Prudential Nifty IT ETF
ACTIONS
|
34.47 | September - 06 | 34.23 | 0.53 | AVERAGE VOLUME
| 32.52 | 32.09 | 30.78 | 30.72 | 0 | 0 | 08-Sep-23 34.05 -0.01 (-0.03%) 07-Sep-23 33.96 0.08 (0.24%) 06-Sep-23 33.84 0.20 (0.59%) 05-Sep-23 33.91 0.13 (0.38%) 04-Sep-23 33.71 0.33 (0.98%) | 40.83 | 27.22 | 34.12 | |||||||||||||
IDBI Bank
ACTIONS
|
73.35 | September - 08 | 70.71 | -0.16 | AVERAGE VOLUME
| 62.98 | 60.82 | 54.38 | 54.37 | 18.37 | 2.04 | 08-Sep-23 70.82 0.00 (0.00%) 07-Sep-23 69.82 1.00 (1.43%) 06-Sep-23 70.01 0.81 (1.16%) 05-Sep-23 70.28 0.54 (0.77%) 04-Sep-23 64.96 5.86 (9.02%) | DELIVERY AVERAGES
| 84.98 | 56.66 | 71.02 | ||||||||||||
IDFC
ACTIONS
|
132.00 | September - 05 | 129.60 | 0.39 | AVERAGE VOLUME
| 121.42 | 117.79 | 97.41 | 93.80 | 11.33 | 2.23 | 08-Sep-23 129.10 0.00 (0.00%) 07-Sep-23 128.10 1.00 (0.78%) 06-Sep-23 127.15 1.95 (1.53%) 05-Sep-23 128.15 0.95 (0.74%) 04-Sep-23 129.45 -0.35 (-0.27%) | DELIVERY AVERAGES
| 142.00 | 116.20 | 129.89 | ||||||||||||
IDFC First Bank
ACTIONS
|
100.74 | September - 05 | 96.32 | 1.01 | AVERAGE VOLUME
| 90.58 | 86.99 | 70.67 | 67.73 | 23.51 | 2.49 | 08-Sep-23 95.36 0.00 (0.00%) 07-Sep-23 95.78 -0.42 (-0.44%) 06-Sep-23 97.58 -2.22 (-2.28%) 05-Sep-23 99.24 -3.88 (-3.91%) 04-Sep-23 98.45 -3.09 (-3.14%) | DELIVERY AVERAGES
| 104.89 | 85.83 | 96.72 | ||||||||||||
IFCI
ACTIONS
|
18.64 | September - 05 | 17.26 | -0.35 | AVERAGE VOLUME
| 14.80 | 13.92 | 12.15 | 12.55 | -19.8 | 5.16 | 08-Sep-23 17.32 0.00 (0.00%) 07-Sep-23 17.59 -0.27 (-1.53%) 06-Sep-23 17.42 -0.10 (-0.57%) 05-Sep-23 18.41 -1.09 (-5.92%) 04-Sep-23 17.36 -0.04 (-0.23%) | DELIVERY AVERAGES
| 20.78 | 13.86 | 17.41 | ||||||||||||
IFGL Refractories
ACTIONS |
527.00 | September - 07 | 505.80 | 1.62 | AVERAGE VOLUME
| 479.60 | 436.04 | 316.97 | 304.35 | 25.42 | 2.93 | 08-Sep-23 497.75 6.70 (1.35%) 07-Sep-23 510.25 -5.80 (-1.14%) 06-Sep-23 522.75 -18.30 (-3.50%) 05-Sep-23 512.50 -8.05 (-1.57%) 04-Sep-23 520.30 -15.85 (-3.05%) | DELIVERY AVERAGES
| 597.30 | 398.20 | 506.69 | ||||||||||||
Igarashi Motors
ACTIONS
|
686.45 | September - 05 | 661.50 | 0.93 | AVERAGE VOLUME
| 562.69 | 530.73 | 446.03 | 439.39 | 191.74 | 4.74 | 08-Sep-23 655.40 -1.70 (-0.26%) 07-Sep-23 646.55 7.15 (1.11%) 06-Sep-23 646.90 6.80 (1.05%) 05-Sep-23 659.00 -5.30 (-0.80%) 04-Sep-23 660.00 -6.30 (-0.95%) | DELIVERY AVERAGES
| 786.45 | 524.35 | 662.40 | ||||||||||||
IM+ Capitals
ACTIONS
|
588.95 | September - 04 | 560.00 | 3.17 | AVERAGE VOLUME
| 506.95 | 495.08 | 423.01 | 360.98 | 240.43 | 8.51 | 08-Sep-23 542.80 -2.80 (-0.52%) 07-Sep-23 547.10 -7.10 (-1.30%) 06-Sep-23 549.05 -9.05 (-1.65%) 05-Sep-23 549.95 -9.95 (-1.81%) 04-Sep-23 555.20 -15.20 (-2.74%) | DELIVERY AVERAGES
| 569.90 | 515.70 | 558.70 | ||||||||||||
Industrial and Prudential Investment Company
ACTIONS
|
3,535.00 | September - 08 | 3,527.00 | 1.94 | AVERAGE VOLUME
| 2857.92 | 2659.66 | 2199.09 | 2113.71 | 38.2 | 1.63 | 08-Sep-23 3,460.00 0.00 (0.00%) 07-Sep-23 3,411.00 49.00 (1.44%) 06-Sep-23 3,291.05 168.95 (5.13%) 05-Sep-23 3,263.65 196.35 (6.02%) 04-Sep-23 3,108.70 351.30 (11.30%) | DELIVERY AVERAGES
| 4152.00 | 2768.00 | 3527.00 | ||||||||||||
India Motor Parts and Accessories
ACTIONS
|
900.00 | September - 07 | 825.80 | -0.27 | AVERAGE VOLUME
| 799.27 | 796.12 | 743.14 | 739.85 | 13.4 | 0.76 | 08-Sep-23 828.00 -2.00 (-0.24%) 07-Sep-23 835.50 -9.50 (-1.14%) 06-Sep-23 843.90 -17.90 (-2.12%) 05-Sep-23 854.25 -28.25 (-3.31%) 04-Sep-23 814.25 11.75 (1.44%) | DELIVERY AVERAGES
| 993.60 | 662.40 | 807.46 | ||||||||||||
Ind-Swift
ACTIONS
|
23.36 | September - 08 | 23.36 | 0.00 | AVERAGE VOLUME
| 16.66 | 14.81 | 10.75 | 10.65 | 2.94 | -0.18 | 08-Sep-23 23.36 0.00 (0.00%) 07-Sep-23 22.91 0.45 (1.96%) 06-Sep-23 22.47 0.89 (3.96%) 05-Sep-23 22.03 1.33 (6.04%) 04-Sep-23 21.60 1.76 (8.15%) | DELIVERY AVERAGES
| 23.82 | 22.90 | 0.00 | ||||||||||||
Ind-Swift Laboratories
ACTIONS
|
123.40 | September - 06 | 93.70 | 1.08 | AVERAGE VOLUME
| 97.48 | 93.58 | 75.55 | 73.20 | 14.09 | 0.82 | 08-Sep-23 92.70 0.00 (0.00%) 07-Sep-23 98.90 -6.20 (-6.27%) 06-Sep-23 123.40 -30.70 (-24.88%) 05-Sep-23 102.85 -10.15 (-9.87%) 04-Sep-23 103.45 -10.75 (-10.39%) | DELIVERY AVERAGES
| 111.20 | 74.20 | 93.54 | ||||||||||||
Indergiri Finance
ACTIONS
|
37.08 | September - 08 | 37.08 | 0.00 | AVERAGE VOLUME
| 27.59 | 20.84 | 9.86 | 8.45 | 0 | 0.00 | 08-Sep-23 37.08 0.00 (0.00%) 07-Sep-23 36.36 0.72 (1.98%) 06-Sep-23 35.65 1.43 (4.01%) 05-Sep-23 34.96 2.12 (6.06%) 04-Sep-23 34.28 2.80 (8.17%) | DELIVERY AVERAGES
| 37.82 | 36.34 | 0.00 | ||||||||||||
India Nippon Electricals
ACTIONS
|
519.75 | September - 07 | 489.55 | -1.66 | AVERAGE VOLUME
| 469.95 | 463.92 | 401.72 | 401.32 | 24.25 | 1.98 | 08-Sep-23 497.80 1.35 (0.27%) 07-Sep-23 507.60 -8.45 (-1.66%) 06-Sep-23 497.75 1.40 (0.28%) 05-Sep-23 494.40 4.75 (0.96%) 04-Sep-23 490.20 8.95 (1.83%) | DELIVERY AVERAGES
| 597.35 | 398.25 | 492.21 | ||||||||||||
India Sucrose | 104.00 | September - 08 | 102.00 | -0.54 | AVERAGE VOLUME
| 80.76 | 76.69 | 65.93 | 64.58 | 5.95 | 0.98 | 08-Sep-23 102.55 0.00 (0.00%) 07-Sep-23 93.20 9.35 (10.03%) 06-Sep-23 89.69 12.86 (14.34%) 05-Sep-23 82.33 20.22 (24.56%) 04-Sep-23 76.58 25.97 (33.91%) | DELIVERY AVERAGES
| 123.06 | 82.04 | 103.20 | ||||||||||||
India Tourism Development Corporation
ACTIONS
|
432.00 | September - 07 | 414.90 | 0.51 | AVERAGE VOLUME
| 379.49 | 360.46 | 333.59 | 339.23 | 52.75 | 9.41 | 08-Sep-23 412.80 1.80 (0.44%) 07-Sep-23 420.25 -5.65 (-1.34%) 06-Sep-23 421.00 -6.40 (-1.52%) 05-Sep-23 414.65 -0.05 (-0.01%) 04-Sep-23 409.85 4.75 (1.16%) | DELIVERY AVERAGES
| 495.35 | 330.25 | 416.75 | ||||||||||||
Indiamart Intermesh
ACTIONS
|
3,293.45 | September - 07 | 3,230.00 | 0.09 | AVERAGE VOLUME
| 3121.07 | 3016.87 | 2764.54 | 2624.73 | 61.91 | 9.55 | 08-Sep-23 3,227.20 -10.20 (-0.32%) 07-Sep-23 3,202.50 14.50 (0.45%) 06-Sep-23 3,265.65 -48.65 (-1.49%) 05-Sep-23 3,216.80 0.20 (0.01%) 04-Sep-23 3,146.50 70.50 (2.24%) | DELIVERY AVERAGES
| 3549.90 | 2904.50 | 3226.91 | ||||||||||||
Indian Card Clothing
ACTIONS
|
319.60 | September - 06 | 278.60 | 2.20 | AVERAGE VOLUME
| 227.90 | 226.95 | 226.90 | 225.47 | 21.58 | 0.69 | 08-Sep-23 272.60 1.40 (0.51%) 07-Sep-23 276.50 -2.50 (-0.90%) 06-Sep-23 301.35 -27.35 (-9.08%) 05-Sep-23 273.20 0.80 (0.29%) 04-Sep-23 228.70 45.30 (19.81%) | DELIVERY AVERAGES
| 299.85 | 245.35 | 276.53 | ||||||||||||
Indian Hotels Company
ACTIONS
|
436.25 | September - 07 | 429.70 | 0.07 | AVERAGE VOLUME
| 399.29 | 395.28 | 362.01 | 350.17 | 68.96 | 6.89 | 08-Sep-23 429.40 0.10 (0.02%) 07-Sep-23 426.90 2.60 (0.61%) 06-Sep-23 431.45 -1.95 (-0.45%) 05-Sep-23 422.15 7.35 (1.74%) 04-Sep-23 420.75 8.75 (2.08%) | DELIVERY AVERAGES
| 472.30 | 386.50 | 430.26 | ||||||||||||
Indian Link Chain Manufacturers
ACTIONS
|
1,593.45 | September - 04 | 1,593.45 | 4.07 | AVERAGE VOLUME
| -13.32 | 2.54 | 04-Sep-23 1,531.15 62.30 (4.07%) 30-Aug-23 1,517.60 75.85 (5.00%) 29-Aug-23 1,299.30 294.15 (22.64%) 28-Aug-23 1,376.55 216.90 (15.76%) 25-Aug-23 1,178.55 414.90 (35.20%) | DELIVERY AVERAGES
| 1593.45 | 1441.75 | 1531.15 | ||||||||||||||||
Indian Metals & Ferro Alloys
ACTIONS
|
409.00 | September - 08 | 401.30 | -0.82 | AVERAGE VOLUME
| 366.97 | 356.78 | 315.91 | 303.70 | 10.76 | 1.17 | 08-Sep-23 404.60 1.40 (0.35%) 07-Sep-23 392.15 13.85 (3.53%) 06-Sep-23 396.35 9.65 (2.43%) 05-Sep-23 398.35 7.65 (1.92%) 04-Sep-23 399.10 6.90 (1.73%) | DELIVERY AVERAGES
| 485.50 | 323.70 | 405.10 | ||||||||||||
Indian Railway Finance Corporation
ACTIONS
|
78.00 | September - 08 | 83.00 | 7.71 | AVERAGE VOLUME
| 51.33 | 44.16 | 34.94 | 34.34 | 17.45 | 2.39 | 08-Sep-23 77.06 0.00 (0.00%) 07-Sep-23 73.17 3.89 (5.32%) 06-Sep-23 68.69 8.37 (12.19%) 05-Sep-23 72.28 4.78 (6.61%) 04-Sep-23 66.66 10.40 (15.60%) | DELIVERY AVERAGES
| 84.76 | 69.36 | 83.42 | ||||||||||||
Indo Count Industries
ACTIONS
|
255.15 | September - 08 | 243.65 | -0.89 | AVERAGE VOLUME
| 234.37 | 224.60 | 174.39 | 164.27 | 23.07 | 2.73 | 08-Sep-23 245.85 0.00 (0.00%) 07-Sep-23 251.15 -5.30 (-2.11%) 06-Sep-23 243.80 2.05 (0.84%) 05-Sep-23 243.35 2.50 (1.03%) 04-Sep-23 245.15 0.70 (0.29%) | DELIVERY AVERAGES
| 295.00 | 196.70 | 244.61 | ||||||||||||
Indostar Capital Finance
ACTIONS
|
190.90 | September - 06 | 183.00 | -0.14 | AVERAGE VOLUME
| 175.69 | 167.60 | 147.91 | 148.85 | 14.38 | 0.82 | 08-Sep-23 183.25 -0.20 (-0.11%) 07-Sep-23 183.80 -0.75 (-0.41%) 06-Sep-23 187.55 -4.50 (-2.40%) 05-Sep-23 187.30 -4.25 (-2.27%) 04-Sep-23 185.60 -2.55 (-1.37%) | DELIVERY AVERAGES
| 192.40 | 174.10 | 183.69 | ||||||||||||
IndusInd Bank
ACTIONS
|
1,459.80 | September - 08 | 1,441.40 | -0.43 | AVERAGE VOLUME
| 1403.31 | 1399.41 | 1242.47 | 1231.32 | 14.15 | 2.06 | 08-Sep-23 1,447.65 -2.10 (-0.15%) 07-Sep-23 1,439.95 5.60 (0.39%) 06-Sep-23 1,408.15 37.40 (2.66%) 05-Sep-23 1,424.30 21.25 (1.49%) 04-Sep-23 1,421.25 24.30 (1.71%) | DELIVERY AVERAGES
| 1592.40 | 1302.90 | 1446.82 | ||||||||||||
Inflame Appliances Limited
ACTIONS
|
730.00 | September - 04 | 641.00 | -0.33 | AVERAGE VOLUME
| 664.03 | 632.67 | 519.82 | 503.95 | 0 | 44.24 | 08-Sep-23 643.10 -2.10 (-0.33%) 07-Sep-23 660.50 -19.50 (-2.95%) 06-Sep-23 669.55 -28.55 (-4.26%) 05-Sep-23 696.05 -55.05 (-7.91%) 04-Sep-23 694.20 -53.20 (-7.66%) | DELIVERY AVERAGES
| 771.70 | 514.50 | 642.50 | ||||||||||||
Innovative Ideals and Services India
ACTIONS
|
12.88 | September - 08 | 13.51 | 4.89 | AVERAGE VOLUME
| 7.94 | 6.02 | 4.22 | 4.25 | 0 | 2.70 | 08-Sep-23 12.88 0.00 (0.00%) 07-Sep-23 12.27 0.61 (4.97%) 06-Sep-23 11.69 1.19 (10.18%) 05-Sep-23 11.14 1.74 (15.62%) 04-Sep-23 10.61 2.27 (21.39%) | DELIVERY AVERAGES
| 13.52 | 12.24 | 13.48 | ||||||||||||
Innovators Facade Systems
ACTIONS
|
288.50 | September - 06 | 257.65 | 0.04 | AVERAGE VOLUME
| 200.84 | 183.15 | 125.53 | 111.78 | 0 | 4.33 | 08-Sep-23 257.55 2.40 (0.93%) 07-Sep-23 253.45 6.50 (2.56%) 06-Sep-23 266.75 -6.80 (-2.55%) 05-Sep-23 280.75 -20.80 (-7.41%) 04-Sep-23 268.85 -8.90 (-3.31%) | DELIVERY AVERAGES
| 270.40 | 244.70 | 261.21 | ||||||||||||
Insolation Energy
ACTIONS
|
413.95 | September - 06 | 420.00 | 2.31 | AVERAGE VOLUME
| 291.92 | 234.80 | 165.45 | 154.72 | 0 | 31.30 | 08-Sep-23 410.50 0.00 (0.00%) 07-Sep-23 393.30 17.20 (4.37%) 06-Sep-23 413.95 -3.45 (-0.83%) 05-Sep-23 394.25 16.25 (4.12%) 04-Sep-23 375.50 35.00 (9.32%) | DELIVERY AVERAGES
| 431.00 | 390.00 | 418.36 | ||||||||||||
Integrated Industries
ACTIONS
|
262.40 | September - 08 | 262.40 | 0.00 | AVERAGE VOLUME
| 203.64 | 176.45 | 90.02 | 68.51 | 0 | 0.00 | 08-Sep-23 262.40 0.00 (0.00%) 07-Sep-23 257.30 5.10 (1.98%) 06-Sep-23 252.30 10.10 (4.00%) 05-Sep-23 247.40 15.00 (6.06%) 04-Sep-23 242.55 19.85 (8.18%) | DELIVERY AVERAGES
| 267.60 | 257.20 | 0.00 | ||||||||||||
Intellect Design Arena
ACTIONS
|
746.90 | September - 05 | 727.85 | 1.40 | AVERAGE VOLUME
| 698.85 | 665.95 | 546.94 | 519.07 | 68.08 | 6.43 | 08-Sep-23 717.80 0.00 (0.00%) 07-Sep-23 730.00 -12.20 (-1.67%) 06-Sep-23 732.90 -15.10 (-2.06%) 05-Sep-23 730.40 -12.60 (-1.73%) 04-Sep-23 729.65 -11.85 (-1.62%) | DELIVERY AVERAGES
| 861.35 | 574.25 | 726.13 | ||||||||||||
Intellivate Capital Ventures
ACTIONS
|
69.48 | September - 08 | 69.48 | 0.00 | AVERAGE VOLUME
| 52.97 | 42.87 | 20.13 | 16.24 | 0 | 0.00 | 08-Sep-23 69.48 0.00 (0.00%) 07-Sep-23 68.12 1.36 (2.00%) 06-Sep-23 66.79 2.69 (4.03%) 05-Sep-23 65.49 3.99 (6.09%) 04-Sep-23 64.21 5.27 (8.21%) | DELIVERY AVERAGES
| 70.86 | 68.10 | 0.00 | ||||||||||||
International Combustion (India)
ACTIONS
|
1,235.00 | September - 08 | 1,209.80 | 2.42 | AVERAGE VOLUME
| 988.50 | 872.60 | 591.24 | 526.05 | 21 | 2.85 | 08-Sep-23 1,181.20 18.55 (1.57%) 07-Sep-23 1,232.90 -33.15 (-2.69%) 06-Sep-23 1,175.65 24.10 (2.05%) 05-Sep-23 1,119.70 80.05 (7.15%) 04-Sep-23 1,066.40 133.35 (12.50%) | DELIVERY AVERAGES
| 1240.25 | 1122.15 | 1196.57 | ||||||||||||
International Conveyors
ACTIONS
|
93.70 | September - 05 | 90.95 | 5.56 | AVERAGE VOLUME
| 79.80 | 77.95 | 63.74 | 62.26 | 15.54 | 2.52 | 08-Sep-23 86.16 0.00 (0.00%) 07-Sep-23 89.58 -3.42 (-3.82%) 06-Sep-23 88.31 -2.15 (-2.43%) 05-Sep-23 88.64 -2.48 (-2.80%) 04-Sep-23 91.08 -4.92 (-5.40%) | DELIVERY AVERAGES
| 103.39 | 68.93 | 89.87 | ||||||||||||
International Travel House
ACTIONS
|
451.55 | September - 04 | 379.90 | -2.48 | AVERAGE VOLUME
| 342.24 | 330.45 | 280.11 | 266.84 | 10.06 | 2.48 | 08-Sep-23 389.55 0.00 (0.00%) 07-Sep-23 380.60 8.95 (2.35%) 06-Sep-23 383.80 5.75 (1.50%) 05-Sep-23 389.85 -0.30 (-0.08%) 04-Sep-23 414.15 -24.60 (-5.94%) | DELIVERY AVERAGES
| 467.45 | 311.65 | 376.84 | ||||||||||||
Investment and Precision Castings
ACTIONS
|
495.00 | September - 08 | 490.00 | 1.40 | AVERAGE VOLUME
| 446.38 | 442.56 | 382.05 | 358.04 | 28.72 | 3.12 | 08-Sep-23 483.25 -3.25 (-0.67%) 07-Sep-23 485.60 -5.60 (-1.15%) 06-Sep-23 480.40 -0.40 (-0.08%) 05-Sep-23 467.65 12.35 (2.64%) 04-Sep-23 445.40 34.60 (7.77%) | DELIVERY AVERAGES
| 507.40 | 459.10 | 489.84 | ||||||||||||
IOL Chemicals and Pharmaceuticals
ACTIONS
|
498.50 | September - 07 | 480.00 | -0.99 | AVERAGE VOLUME
| 401.72 | 392.08 | 375.99 | 369.50 | 18.63 | 1.87 | 08-Sep-23 484.80 0.00 (0.00%) 07-Sep-23 479.05 5.75 (1.20%) 06-Sep-23 463.00 21.80 (4.71%) 05-Sep-23 463.00 21.80 (4.71%) 04-Sep-23 431.30 53.50 (12.40%) | DELIVERY AVERAGES
| 581.75 | 387.85 | 482.09 | ||||||||||||
Ircon International
ACTIONS
|
135.65 | September - 04 | 146.70 | 9.93 | AVERAGE VOLUME
| 108.32 | 99.36 | 78.10 | 73.67 | 17.11 | 2.69 | 08-Sep-23 133.45 0.00 (0.00%) 07-Sep-23 122.80 10.65 (8.67%) 06-Sep-23 121.35 12.10 (9.97%) 05-Sep-23 126.30 7.15 (5.66%) 04-Sep-23 127.85 5.60 (4.38%) | DELIVERY AVERAGES
| 160.10 | 106.80 | 148.96 | ||||||||||||
ISGEC Heavy Engineering
ACTIONS
|
811.30 | September - 08 | 815.45 | 1.35 | AVERAGE VOLUME
| 721.28 | 709.66 | 575.10 | 550.85 | 28.33 | 3.08 | 08-Sep-23 804.55 0.00 (0.00%) 07-Sep-23 724.20 80.35 (11.10%) 06-Sep-23 699.55 105.00 (15.01%) 05-Sep-23 699.55 105.00 (15.01%) 04-Sep-23 695.35 109.20 (15.70%) | DELIVERY AVERAGES
| 965.45 | 643.65 | 819.63 | ||||||||||||
ITCONS E Solutions
ACTIONS
|
53.89 | September - 08 | 55.74 | 6.07 | AVERAGE VOLUME
| 43.46 | 43.00 | 0.00 | 0.00 | 0 | 2.31 | 08-Sep-23 52.55 0.65 (1.24%) 07-Sep-23 50.88 2.32 (4.56%) 06-Sep-23 49.88 3.32 (6.66%) 05-Sep-23 48.95 4.25 (8.68%) 04-Sep-23 45.55 7.65 (16.79%) | DELIVERY AVERAGES
| 63.06 | 42.04 | 55.33 | ||||||||||||
ITD Cementation India
ACTIONS
|
250.60 | September - 04 | 242.20 | 1.51 | AVERAGE VOLUME
| 207.11 | 192.79 | 148.19 | 142.21 | 28.45 | 3.36 | 08-Sep-23 238.60 0.00 (0.00%) 07-Sep-23 234.70 3.90 (1.66%) 06-Sep-23 240.75 -2.15 (-0.89%) 05-Sep-23 240.75 -2.15 (-0.89%) 04-Sep-23 234.55 4.05 (1.73%) | DELIVERY AVERAGES
| 286.30 | 190.90 | 242.25 | ||||||||||||
ITI
ACTIONS
|
131.55 | September - 05 | 125.05 | 0.44 | AVERAGE VOLUME
| 117.75 | 114.18 | 104.48 | 105.20 | -33.1 | 5.11 | 08-Sep-23 124.50 0.30 (0.24%) 07-Sep-23 127.40 -2.60 (-2.04%) 06-Sep-23 127.60 -2.80 (-2.19%) 05-Sep-23 126.60 -1.80 (-1.42%) 04-Sep-23 127.85 -3.05 (-2.39%) | DELIVERY AVERAGES
| 149.40 | 99.60 | 125.28 | ||||||||||||
J. K. Cement
ACTIONS
|
3,477.25 | September - 06 | 3,290.00 | -0.44 | AVERAGE VOLUME
| 3231.96 | 3252.95 | 3069.85 | 3045.72 | 50.07 | 5.41 | 08-Sep-23 3,304.70 -4.70 (-0.14%) 07-Sep-23 3,329.05 -29.05 (-0.87%) 06-Sep-23 3,407.40 -107.40 (-3.15%) 05-Sep-23 3,417.85 -117.85 (-3.45%) 04-Sep-23 3,329.35 -29.35 (-0.88%) | DELIVERY AVERAGES
| 3635.15 | 2974.25 | 3296.60 | ||||||||||||
J.Taparia Projects
ACTIONS
|
36.75 | September - 08 | 36.75 | 0.00 | AVERAGE VOLUME
| 28.05 | 22.98 | 12.18 | 10.64 | 0 | 0.00 | 08-Sep-23 36.75 0.00 (0.00%) 07-Sep-23 36.03 0.72 (2.00%) 06-Sep-23 35.33 1.42 (4.02%) 05-Sep-23 34.64 2.11 (6.09%) 04-Sep-23 33.97 2.78 (8.18%) | DELIVERY AVERAGES
| 37.48 | 36.02 | 0.00 | ||||||||||||
Jagjanani Textiles
ANNOUNCEMENTSACTIONS
|
6.68 | September - 04 | 6.68 | 0.00 | AVERAGE VOLUME
| 2.64 | -2.77 | 04-Sep-23 6.68 0.00 (0.00%) 28-Aug-23 6.68 0.00 (0.00%) 21-Aug-23 6.07 0.61 (10.05%) 14-Aug-23 6.68 0.00 (0.00%) 07-Aug-23 6.07 0.61 (10.05%) | DELIVERY AVERAGES
| 6.68 | 6.35 | 6.68 | ||||||||||||||||
Jai Balaji Industries
ACTIONS
|
331.50 | September - 06 | 59.45 | -81.95 | AVERAGE VOLUME
| 233.26 | 180.19 | 100.99 | 88.41 | 24.55 | 8.88 | 08-Sep-23 329.40 -269.95 (-81.95%) 07-Sep-23 314.95 -255.50 (-81.12%) 06-Sep-23 331.50 -272.05 (-82.07%) 05-Sep-23 315.75 -256.30 (-81.17%) 04-Sep-23 300.75 -241.30 (-80.23%) | DELIVERY AVERAGES
| 345.85 | 312.95 | 324.11 | ||||||||||||
Jai Corp
ACTIONS
|
249.55 | September - 04 | 228.20 | -0.44 | AVERAGE VOLUME
| 208.71 | 195.43 | 162.57 | 160.17 | -1427.5 | 3.04 | 08-Sep-23 229.20 -0.20 (-0.09%) 07-Sep-23 232.60 -3.60 (-1.55%) 06-Sep-23 233.35 -4.35 (-1.86%) 05-Sep-23 237.05 -8.05 (-3.40%) 04-Sep-23 242.20 -13.20 (-5.45%) | DELIVERY AVERAGES
| 275.00 | 183.40 | 228.64 | ||||||||||||
Jain Irrigation Systems
ACTIONS
|
69.80 | September - 07 | 65.80 | -0.08 | AVERAGE VOLUME
| 56.61 | 50.75 | 40.18 | 38.42 | 61.79 | 0.97 | 08-Sep-23 65.85 0.00 (0.00%) 07-Sep-23 67.90 -2.05 (-3.02%) 06-Sep-23 68.50 -2.65 (-3.87%) 05-Sep-23 66.74 -0.89 (-1.33%) 04-Sep-23 62.75 3.10 (4.94%) | DELIVERY AVERAGES
| 79.02 | 52.68 | 66.31 | ||||||||||||
Jaiprakash Associates
ACTIONS
|
14.45 | September - 07 | 12.99 | -2.91 | AVERAGE VOLUME
| 9.47 | 8.92 | 8.23 | 8.70 | -3.31 | 0.61 | 08-Sep-23 13.38 0.00 (0.00%) 07-Sep-23 14.07 -0.69 (-4.90%) 06-Sep-23 13.90 -0.52 (-3.74%) 05-Sep-23 14.07 -0.69 (-4.90%) 04-Sep-23 13.43 -0.05 (-0.37%) | DELIVERY AVERAGES
| 14.71 | 12.05 | 13.20 | ||||||||||||
Jaiprakash Power Ventures
ACTIONS
|
10.05 | September - 08 | 9.63 | 1.48 | AVERAGE VOLUME
| 7.56 | 6.97 | 6.42 | 6.69 | 957 | 0.61 | 08-Sep-23 9.49 0.00 (0.00%) 07-Sep-23 9.76 -0.27 (-2.77%) 06-Sep-23 8.75 0.74 (8.46%) 05-Sep-23 8.53 0.96 (11.25%) 04-Sep-23 8.63 0.86 (9.97%) | DELIVERY AVERAGES
| 11.38 | 7.60 | 9.68 | ||||||||||||
Jamna Auto Industries
ACTIONS
|
127.00 | September - 04 | 123.55 | 0.49 | AVERAGE VOLUME
| 113.65 | 111.62 | 104.94 | 105.25 | 29.08 | 7.20 | 08-Sep-23 122.95 0.05 (0.04%) 07-Sep-23 123.20 -0.20 (-0.16%) 06-Sep-23 123.65 -0.65 (-0.53%) 05-Sep-23 123.55 -0.55 (-0.45%) 04-Sep-23 124.80 -1.80 (-1.44%) | DELIVERY AVERAGES
| 147.50 | 98.40 | 123.43 | ||||||||||||
Jarigold Textiles
ACTIONS
|
4,452.75 | September - 08 | 4,452.75 | 0.00 | AVERAGE VOLUME
| 3390.98 | 2854.85 | 1439.35 | 1198.27 | 0 | 0.00 | 08-Sep-23 4,452.75 0.00 (0.00%) 07-Sep-23 4,365.45 87.30 (2.00%) 06-Sep-23 4,279.90 172.85 (4.04%) 05-Sep-23 4,196.00 256.75 (6.12%) 04-Sep-23 4,113.75 339.00 (8.24%) | DELIVERY AVERAGES
| 4541.80 | 4363.70 | 0.00 | ||||||||||||
Jayaswal Neco Industries
ACTIONS
|
40.80 | September - 08 | 40.50 | 1.61 | AVERAGE VOLUME
| 30.66 | 28.52 | 24.62 | 24.73 | 17.06 | 1.92 | 08-Sep-23 39.86 0.00 (0.00%) 07-Sep-23 37.76 2.10 (5.56%) 06-Sep-23 35.02 4.84 (13.82%) 05-Sep-23 36.28 3.58 (9.87%) 04-Sep-23 36.06 3.80 (10.54%) | DELIVERY AVERAGES
| 41.85 | 37.87 | 40.51 | ||||||||||||
Jetking Infotrain
ACTIONS
|
54.90 | September - 04 | 48.80 | -1.39 | AVERAGE VOLUME
| 49.93 | 48.26 | 43.30 | 42.73 | -48.32 | 0.73 | 08-Sep-23 49.49 0.01 (0.02%) 07-Sep-23 49.00 0.50 (1.02%) 06-Sep-23 48.80 0.70 (1.43%) 05-Sep-23 48.90 0.60 (1.23%) 04-Sep-23 49.00 0.50 (1.02%) | DELIVERY AVERAGES
| 59.38 | 39.60 | 49.08 | ||||||||||||
Jigar Cables
ACTIONS
|
53.90 | September - 06 | 50.00 | 0.00 | AVERAGE VOLUME
| 0 | 2.28 | 06-Sep-23 50.00 0.00 (0.00%) 05-Sep-23 47.50 2.50 (5.26%) 23-Aug-23 45.00 5.00 (11.11%) 09-Aug-23 40.50 9.50 (23.46%) 08-Aug-23 33.80 16.20 (47.93%) | DELIVERY AVERAGES
| 57.00 | 38.00 | 50.58 | ||||||||||||||||
Jindal Drilling Industries
ACTIONS
|
598.10 | September - 08 | 592.20 | 0.42 | AVERAGE VOLUME
| 475.54 | 436.78 | 341.26 | 328.51 | 17.27 | 1.62 | 08-Sep-23 589.70 -5.80 (-0.98%) 07-Sep-23 578.85 5.05 (0.87%) 06-Sep-23 564.50 19.40 (3.44%) 05-Sep-23 579.45 4.45 (0.77%) 04-Sep-23 584.75 -0.85 (-0.15%) | DELIVERY AVERAGES
| 707.60 | 471.80 | 592.52 | ||||||||||||
Jindal Stainless
ACTIONS
|
494.00 | September - 08 | 498.00 | 1.24 | AVERAGE VOLUME
| 425.45 | 399.75 | 325.50 | 299.07 | 21.99 | 3.58 | 08-Sep-23 491.90 1.35 (0.27%) 07-Sep-23 480.40 12.85 (2.67%) 06-Sep-23 477.30 15.95 (3.34%) 05-Sep-23 474.60 18.65 (3.93%) 04-Sep-23 476.35 16.90 (3.55%) | DELIVERY AVERAGES
| 590.25 | 393.55 | 497.61 | ||||||||||||
Jindal Steel & Power
ACTIONS
|
716.15 | September - 05 | 703.15 | 0.75 | AVERAGE VOLUME
| 669.28 | 652.95 | 592.34 | 586.27 | -25.65 | 1.77 | 08-Sep-23 697.90 0.00 (0.00%) 07-Sep-23 703.70 -5.80 (-0.82%) 06-Sep-23 702.00 -4.10 (-0.58%) 05-Sep-23 712.85 -14.95 (-2.10%) 04-Sep-23 706.25 -8.35 (-1.18%) | DELIVERY AVERAGES
| 767.65 | 628.15 | 705.44 | ||||||||||||
Jiwanram Sheoduttrai Industries
NEWS |
10.00 | September - 05 | 10.00 | 0.00 | AVERAGE VOLUME
| 0 | 0.56 | 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) | 0 | 0 | 0.00 | |||||||||||||||||
Jammu and Kashmir Bank
ACTIONS
|
104.70 | September - 08 | 101.55 | 0.22 | AVERAGE VOLUME
| 81.88 | 76.70 | 60.78 | 59.08 | 7.71 | 1.21 | 08-Sep-23 101.33 0.00 (0.00%) 07-Sep-23 101.20 0.13 (0.13%) 06-Sep-23 89.82 11.51 (12.81%) 05-Sep-23 90.54 10.79 (11.92%) 04-Sep-23 90.73 10.60 (11.68%) | DELIVERY AVERAGES
| 121.59 | 81.07 | 102.80 | ||||||||||||
JM Financial
ACTIONS
|
95.77 | September - 06 | 91.58 | 0.13 | AVERAGE VOLUME
| 79.89 | 77.53 | 69.44 | 70.49 | 31.85 | 2.30 | 08-Sep-23 91.46 0.00 (0.00%) 07-Sep-23 93.80 -2.34 (-2.49%) 06-Sep-23 93.88 -2.42 (-2.58%) 05-Sep-23 89.24 2.22 (2.49%) 04-Sep-23 89.71 1.75 (1.95%) | DELIVERY AVERAGES
| 109.75 | 73.17 | 92.77 | ||||||||||||
JSW Energy
ACTIONS
|
397.15 | September - 08 | 406.55 | 2.94 | AVERAGE VOLUME
| 340.17 | 322.66 | 273.27 | 275.34 | 125.06 | 4.90 | 08-Sep-23 394.95 0.00 (0.00%) 07-Sep-23 382.10 12.85 (3.36%) 06-Sep-23 382.05 12.90 (3.38%) 05-Sep-23 378.75 16.20 (4.28%) 04-Sep-23 363.30 31.65 (8.71%) | DELIVERY AVERAGES
| 473.90 | 316.00 | 403.30 | ||||||||||||
JTL Industries
ACTIONS
|
227.85 | September - 07 | 212.20 | -0.49 | AVERAGE VOLUME
| 199.10 | 191.19 | 171.49 | 168.31 | 35.1 | 8.83 | 08-Sep-23 213.25 -0.30 (-0.14%) 07-Sep-23 218.25 -5.30 (-2.43%) 06-Sep-23 211.03 1.92 (0.91%) 05-Sep-23 215.78 -2.83 (-1.31%) 04-Sep-23 208.78 4.17 (2.00%) | DELIVERY AVERAGES
| 255.90 | 170.60 | 214.15 | ||||||||||||
Jubilant Industries
ACTIONS
|
745.00 | September - 04 | 724.25 | 0.60 | AVERAGE VOLUME
| 629.55 | 587.67 | 480.55 | 463.99 | 125.9 | 3.58 | 08-Sep-23 719.95 1.85 (0.26%) 07-Sep-23 726.50 -4.70 (-0.65%) 06-Sep-23 722.80 -1.00 (-0.14%) 05-Sep-23 721.65 0.15 (0.02%) 04-Sep-23 729.05 -7.25 (-0.99%) | DELIVERY AVERAGES
| 863.90 | 576.00 | 728.00 | ||||||||||||
Nippon India ETF Nifty Next 50 Junior BeES
ACTIONS
|
490.89 | September - 08 | 492.10 | 0.47 | AVERAGE VOLUME
| 474.33 | 471.88 | 437.60 | 440.42 | 0 | 0 | 08-Sep-23 489.81 -0.01 (-0.00%) 07-Sep-23 485.89 3.91 (0.80%) 06-Sep-23 483.49 6.31 (1.31%) 05-Sep-23 480.97 8.83 (1.84%) 04-Sep-23 480.16 9.64 (2.01%) | 582.36 | 388.24 | 491.55 | |||||||||||||
Jupiter Wagons
ACTIONS
|
412.50 | September - 06 | 384.25 | 2.06 | AVERAGE VOLUME
| 291.39 | 250.13 | 158.21 | 142.41 | 87.28 | 18.65 | 08-Sep-23 376.50 0.00 (0.00%) 07-Sep-23 381.00 -4.50 (-1.18%) 06-Sep-23 399.70 -23.20 (-5.80%) 05-Sep-23 394.65 -18.15 (-4.60%) 04-Sep-23 379.15 -2.65 (-0.70%) | DELIVERY AVERAGES
| 395.30 | 357.70 | 386.41 | ||||||||||||
Justride Enterprises
ACTIONS
|
20.61 | September - 08 | 20.61 | 0.00 | AVERAGE VOLUME
| 11.54 | 9.28 | 8.12 | 7.01 | 0 | 0.00 | 08-Sep-23 20.61 0.00 (0.00%) 07-Sep-23 19.63 0.98 (4.99%) 06-Sep-23 17.81 2.80 (15.72%) 05-Sep-23 17.81 2.80 (15.72%) 04-Sep-23 16.17 4.44 (27.46%) | DELIVERY AVERAGES
| 21.64 | 19.58 | 0.00 | ||||||||||||
Jyothy Labs
ACTIONS
|
374.80 | September - 07 | 368.90 | -0.28 | AVERAGE VOLUME
| 331.33 | 297.01 | 232.25 | 225.13 | 47.46 | 15.43 | 08-Sep-23 369.95 0.55 (0.15%) 07-Sep-23 361.35 9.15 (2.53%) 06-Sep-23 356.05 14.45 (4.06%) 05-Sep-23 349.75 20.75 (5.93%) 04-Sep-23 362.70 7.80 (2.15%) | DELIVERY AVERAGES
| 443.90 | 296.00 | 371.54 | ||||||||||||
Jyoti
ACTIONS
|
48.51 | September - 07 | 48.10 | 0.00 | AVERAGE VOLUME
| 39.69 | 39.14 | 25.84 | 23.40 | 31.21 | -1.53 | 08-Sep-23 48.10 0.00 (0.00%) 07-Sep-23 48.09 0.01 (0.02%) 06-Sep-23 46.20 1.90 (4.11%) 05-Sep-23 44.00 4.10 (9.32%) 04-Sep-23 41.91 6.19 (14.77%) | DELIVERY AVERAGES
| 49.06 | 47.14 | 0.00 | ||||||||||||
K&R Rail Enginerring
ACTIONS
|
734.70 | September - 08 | 747.00 | 1.74 | AVERAGE VOLUME
| 601.98 | 556.75 | 437.79 | 347.63 | 185.79 | 32.68 | 08-Sep-23 734.20 0.50 (0.07%) 07-Sep-23 699.75 34.95 (4.99%) 06-Sep-23 672.95 61.75 (9.18%) 05-Sep-23 649.45 85.25 (13.13%) 04-Sep-23 622.70 112.00 (17.99%) | DELIVERY AVERAGES
| 770.90 | 697.50 | 752.47 | ||||||||||||
K.P. Energy
ACTIONS
|
600.00 | September - 08 | 574.90 | 0.82 | AVERAGE VOLUME
| 418.98 | 396.55 | 264.58 | 246.19 | 25.98 | 15.37 | 08-Sep-23 570.25 0.00 (0.00%) 07-Sep-23 571.85 -1.60 (-0.28%) 06-Sep-23 544.65 25.60 (4.70%) 05-Sep-23 518.75 51.50 (9.93%) 04-Sep-23 545.10 25.15 (4.61%) | DELIVERY AVERAGES
| 598.75 | 541.75 | 576.81 | ||||||||||||
Kabsons Industries
ACTIONS
|
14.94 | September - 05 | 14.03 | 2.04 | AVERAGE VOLUME
| 11.34 | 10.99 | 10.33 | 10.76 | 14.93 | 2.64 | 08-Sep-23 13.75 0.00 (0.00%) 07-Sep-23 13.61 0.14 (1.03%) 06-Sep-23 12.97 0.78 (6.01%) 05-Sep-23 13.53 0.22 (1.63%) 04-Sep-23 14.23 -0.48 (-3.37%) | DELIVERY AVERAGES
| 14.43 | 13.07 | 14.19 | ||||||||||||
Kaka Industries
ACTIONS
|
210.00 | September - 04 | 196.00 | -0.28 | AVERAGE VOLUME
| 168.12 | 0.00 | 0.00 | 0.00 | 0 | 11.36 | 08-Sep-23 196.55 -1.30 (-0.66%) 07-Sep-23 194.40 0.85 (0.44%) 06-Sep-23 200.65 -5.40 (-2.69%) 05-Sep-23 193.70 1.55 (0.80%) 04-Sep-23 198.35 -3.10 (-1.56%) | 235.85 | 157.25 | 198.01 | |||||||||||||
Kalyani Forge
ACTIONS
|
515.40 | September - 08 | 541.15 | 5.00 | AVERAGE VOLUME
| 326.13 | 303.41 | 264.00 | 261.66 | 56.49 | 1.87 | 08-Sep-23 515.40 0.00 (0.00%) 07-Sep-23 490.90 24.50 (4.99%) 06-Sep-23 467.55 47.85 (10.23%) 05-Sep-23 445.30 70.10 (15.74%) 04-Sep-23 424.10 91.30 (21.53%) | DELIVERY AVERAGES
| 541.15 | 489.65 | 541.09 | ||||||||||||
Kalyani Investment Company
ACTIONS
|
2,786.00 | September - 08 | 2,829.70 | 3.37 | AVERAGE VOLUME
| 2318.26 | 2131.70 | 1915.00 | 1914.98 | 28.58 | 0.22 | 08-Sep-23 2,737.45 -12.45 (-0.45%) 07-Sep-23 2,665.25 59.75 (2.24%) 06-Sep-23 2,581.55 143.45 (5.56%) 05-Sep-23 2,546.40 178.60 (7.01%) 04-Sep-23 2,534.70 190.30 (7.51%) | DELIVERY AVERAGES
| 3284.90 | 2190.00 | 2805.59 | ||||||||||||
Kama Holdings
ACTIONS
|
16,800.00 | September - 06 | 16,432.90 | 1.30 | AVERAGE VOLUME
| 13238.00 | 12899.06 | 12514.94 | 12632.17 | 42.13 | 15.93 | 08-Sep-23 16,222.70 0.00 (0.00%) 07-Sep-23 16,106.65 116.05 (0.72%) 06-Sep-23 16,170.65 52.05 (0.32%) 05-Sep-23 16,170.65 52.05 (0.32%) 04-Sep-23 14,945.30 1,277.40 (8.55%) | DELIVERY AVERAGES
| 19467.20 | 12978.20 | 16345.74 | ||||||||||||
Kamanwala Housing Construction
ACTIONS
|
15.50 | September - 06 | 14.00 | 1.60 | AVERAGE VOLUME
| 10.05 | 9.58 | 8.99 | 9.15 | -2.41 | 0.27 | 08-Sep-23 13.78 0.22 (1.60%) 07-Sep-23 14.29 -0.29 (-2.03%) 06-Sep-23 14.88 -0.88 (-5.91%) 05-Sep-23 15.04 -1.04 (-6.91%) 04-Sep-23 12.54 1.46 (11.64%) | DELIVERY AVERAGES
| 14.46 | 13.10 | 13.86 | ||||||||||||
Karnataka Bank
ACTIONS
|
237.75 | September - 08 | 238.15 | 3.34 | AVERAGE VOLUME
| 221.57 | 213.15 | 164.93 | 161.18 | 5.17 | 0.90 | 08-Sep-23 230.45 0.00 (0.00%) 07-Sep-23 225.85 4.60 (2.04%) 06-Sep-23 222.00 8.45 (3.81%) 05-Sep-23 219.80 10.65 (4.85%) 04-Sep-23 219.65 10.80 (4.92%) | DELIVERY AVERAGES
| 276.50 | 184.40 | 236.61 | ||||||||||||
Karnimata Cold Storage
ACTIONS
|
6.00 | September - 06 | 6.00 | 0.00 | AVERAGE VOLUME
| 0 | 0.37 | 06-Sep-23 6.00 0.00 (0.00%) 29-Aug-23 5.15 0.85 (16.50%) 27-Jul-23 6.00 0.00 (0.00%) 31-Mar-21 6.00 0.00 (0.00%) 11-Dec-20 0.00 6.00 (0.00%) | DELIVERY AVERAGES
| 6.18 | 4.12 | 6.00 | ||||||||||||||||
Kaveri Seed Company
ACTIONS
|
594.90 | September - 05 | 575.00 | 1.21 | AVERAGE VOLUME
| 562.20 | 562.39 | 532.85 | 529.37 | 10.97 | 2.35 | 08-Sep-23 568.10 0.00 (0.00%) 07-Sep-23 584.20 -16.10 (-2.76%) 06-Sep-23 583.70 -15.60 (-2.67%) 05-Sep-23 587.15 -19.05 (-3.24%) 04-Sep-23 547.90 20.20 (3.69%) | DELIVERY AVERAGES
| 681.70 | 454.50 | 577.92 | ||||||||||||
KCP Sugar Ind Corp
ACTIONS
|
37.69 | September - 06 | 36.01 | 2.39 | AVERAGE VOLUME
| 31.28 | 29.12 | 26.40 | 26.79 | 5.05 | 1.29 | 08-Sep-23 35.17 -0.06 (-0.17%) 07-Sep-23 36.06 -0.95 (-2.63%) 06-Sep-23 36.64 -1.53 (-4.18%) 05-Sep-23 34.95 0.16 (0.46%) 04-Sep-23 34.93 0.18 (0.52%) | DELIVERY AVERAGES
| 42.20 | 28.14 | 36.33 | ||||||||||||
Kellton Tech Solutions
ACTIONS
|
98.73 | September - 06 | 92.91 | 0.60 | AVERAGE VOLUME
| 83.97 | 81.89 | 64.72 | 63.01 | 90.56 | 6.38 | 08-Sep-23 92.36 0.00 (0.00%) 07-Sep-23 93.62 -1.26 (-1.35%) 06-Sep-23 90.25 2.11 (2.34%) 05-Sep-23 90.25 2.11 (2.34%) 04-Sep-23 90.03 2.33 (2.59%) | DELIVERY AVERAGES
| 110.83 | 73.89 | 93.81 | ||||||||||||
KELTECH Energies
ACTIONS
|
1,975.00 | September - 05 | 1,844.00 | 0.00 | AVERAGE VOLUME
| 1684.75 | 1636.96 | 1312.47 | 1153.75 | 0 | 0.00 | 08-Sep-23 1,844.00 0.00 (0.00%) 07-Sep-23 1,881.60 -37.60 (-2.00%) 06-Sep-23 1,920.00 -76.00 (-3.96%) 05-Sep-23 1,923.10 -79.10 (-4.11%) 04-Sep-23 1,908.05 -64.05 (-3.36%) | DELIVERY AVERAGES
| 1880.85 | 1807.15 | 0.00 | ||||||||||||
Kemistar Corporation
ACTIONS
|
64.99 | September - 08 | 55.12 | -2.75 | AVERAGE VOLUME
| 39.68 | 38.75 | 38.72 | 38.59 | 367.47 | 3.79 | 08-Sep-23 56.68 0.00 (0.00%) 07-Sep-23 57.39 -0.71 (-1.24%) 06-Sep-23 52.59 4.09 (7.78%) 05-Sep-23 47.13 9.55 (20.26%) 04-Sep-23 39.28 17.40 (44.30%) | DELIVERY AVERAGES
| 62.34 | 51.02 | 55.40 | ||||||||||||
Ken Financial Services
ACTIONS
|
9.07 | September - 08 | 9.52 | 4.96 | AVERAGE VOLUME
| 5.21 | 4.89 | 6.26 | 6.26 | 5.95 | 0.40 | 08-Sep-23 9.07 0.00 (0.00%) 07-Sep-23 8.64 0.43 (4.98%) 06-Sep-23 8.23 0.84 (10.21%) 05-Sep-23 7.84 1.23 (15.69%) 01-Sep-23 7.47 1.60 (21.42%) | DELIVERY AVERAGES
| 9.52 | 8.62 | 9.52 | ||||||||||||
Kernex Microsystems (India)
ACTIONS
|
510.00 | September - 08 | 490.80 | -1.17 | AVERAGE VOLUME
| 395.24 | 368.60 | 310.12 | 308.36 | -43.23 | 12.43 | 08-Sep-23 496.60 0.40 (0.08%) 07-Sep-23 499.70 -2.70 (-0.54%) 06-Sep-23 481.05 15.95 (3.32%) 05-Sep-23 475.05 21.95 (4.62%) 04-Sep-23 452.45 44.55 (9.85%) | DELIVERY AVERAGES
| 521.40 | 471.80 | 506.81 | ||||||||||||
Kesar Terminals and Infrastructure
ACTIONS
|
54.95 | September - 08 | 57.69 | 4.99 | AVERAGE VOLUME
| 43.80 | 42.11 | 39.64 | 38.29 | 18.08 | 0.71 | 08-Sep-23 54.95 0.00 (0.00%) 07-Sep-23 52.34 2.61 (4.99%) 06-Sep-23 49.85 5.10 (10.23%) 05-Sep-23 47.48 7.47 (15.73%) 04-Sep-23 45.22 9.73 (21.52%) | DELIVERY AVERAGES
| 57.69 | 52.21 | 57.69 | ||||||||||||
Kesoram Industries
ACTIONS
|
109.23 | September - 08 | 101.00 | -0.91 | AVERAGE VOLUME
| 87.68 | 79.47 | 66.95 | 64.91 | -37.92 | 4.82 | 08-Sep-23 101.93 0.00 (0.00%) 07-Sep-23 104.03 -2.10 (-2.02%) 06-Sep-23 99.08 2.85 (2.88%) 05-Sep-23 97.13 4.80 (4.94%) 04-Sep-23 95.82 6.11 (6.38%) | DELIVERY AVERAGES
| 107.02 | 96.84 | 102.55 | ||||||||||||
KFin Technologies
NEWS
ACTIONS
|
463.90 | September - 08 | 463.00 | 0.53 | AVERAGE VOLUME
| 403.89 | 391.28 | 339.51 | 0.00 | 38.78 | 9.03 | 08-Sep-23 460.55 1.95 (0.42%) 07-Sep-23 450.35 12.15 (2.70%) 06-Sep-23 448.90 13.60 (3.03%) 05-Sep-23 455.80 6.70 (1.47%) 04-Sep-23 443.90 18.60 (4.19%) | DELIVERY AVERAGES
| 552.65 | 368.45 | 463.32 | ||||||||||||
Khyati Multimedia Entertainment
ACTIONS
|
1.52 | September - 04 | 1.52 | 0.00 | AVERAGE VOLUME
| -10.86 | 0.85 | 04-Sep-23 1.52 0.00 (0.00%) 28-Aug-23 1.52 0.00 (0.00%) 21-Aug-23 1.39 0.13 (9.35%) 14-Aug-23 1.52 0.00 (0.00%) 07-Aug-23 1.33 0.19 (14.29%) | DELIVERY AVERAGES
| 1.59 | 1.45 | 1.52 | ||||||||||||||||
Kilpest India
ACTIONS
|
857.85 | September - 06 | 834.90 | 1.03 | AVERAGE VOLUME
| 578.37 | 518.19 | 452.55 | 448.24 | 289.58 | 25.84 | 08-Sep-23 826.40 0.00 (0.00%) 07-Sep-23 781.25 45.15 (5.78%) 06-Sep-23 750.10 76.30 (10.17%) 05-Sep-23 785.90 40.50 (5.15%) 04-Sep-23 654.95 171.45 (26.18%) | DELIVERY AVERAGES
| 991.65 | 661.15 | 830.49 | ||||||||||||
Kings Infra Ventures
ACTIONS
|
152.90 | September - 07 | 145.00 | -0.17 | AVERAGE VOLUME
| 133.24 | 124.44 | 111.04 | 107.80 | 48.99 | 9.47 | 08-Sep-23 145.25 0.70 (0.48%) 07-Sep-23 145.55 0.40 (0.27%) 06-Sep-23 145.65 0.30 (0.21%) 05-Sep-23 145.65 0.30 (0.21%) 04-Sep-23 132.20 13.75 (10.40%) | DELIVERY AVERAGES
| 152.50 | 138.00 | 146.43 | ||||||||||||
KIOCL
ACTIONS
|
284.60 | September - 07 | 270.15 | 1.03 | AVERAGE VOLUME
| 226.31 | 212.24 | 197.92 | 201.40 | -146.3 | 8.17 | 08-Sep-23 267.40 0.00 (0.00%) 07-Sep-23 275.65 -8.25 (-2.99%) 06-Sep-23 259.15 8.25 (3.18%) 05-Sep-23 258.75 8.65 (3.34%) 04-Sep-23 223.95 43.45 (19.40%) | DELIVERY AVERAGES
| 320.85 | 213.95 | 270.83 | ||||||||||||
KJMC Financial Services
ACTIONS
|
48.17 | September - 08 | 43.60 | 0.00 | AVERAGE VOLUME
| 37.17 | 36.85 | 35.36 | 33.99 | -58.92 | 0.30 | 08-Sep-23 43.60 0.00 (0.00%) 07-Sep-23 45.89 -2.29 (-4.99%) 06-Sep-23 43.98 -0.38 (-0.86%) 05-Sep-23 41.89 1.71 (4.08%) 04-Sep-23 39.90 3.70 (9.27%) | DELIVERY AVERAGES
| 45.78 | 41.42 | 43.88 | ||||||||||||
Kovilpatti Lakshmi Roller Flour Mills
ACTIONS
|
189.60 | September - 08 | 185.00 | 0.63 | AVERAGE VOLUME
| 146.51 | 139.66 | 128.79 | 130.08 | 7.91 | 1.76 | 08-Sep-23 183.85 0.00 (0.00%) 07-Sep-23 158.00 25.85 (16.36%) 06-Sep-23 164.10 19.75 (12.04%) 05-Sep-23 160.35 23.50 (14.66%) 04-Sep-23 145.10 38.75 (26.71%) | DELIVERY AVERAGES
| 220.60 | 147.10 | 186.06 | ||||||||||||
KM Sugar Mills
ACTIONS
|
35.64 | September - 05 | 34.13 | 2.68 | AVERAGE VOLUME
| 30.26 | 28.73 | 27.60 | 27.84 | 9.82 | 1.14 | 08-Sep-23 33.24 0.06 (0.18%) 07-Sep-23 33.96 -0.66 (-1.94%) 06-Sep-23 34.49 -1.19 (-3.45%) 05-Sep-23 32.83 0.47 (1.43%) 04-Sep-23 34.04 -0.74 (-2.17%) | DELIVERY AVERAGES
| 39.88 | 26.60 | 34.16 | ||||||||||||
KMC Speciality Hospitals
ACTIONS
|
95.80 | September - 06 | 90.69 | 0.54 | AVERAGE VOLUME
| 79.83 | 76.95 | 66.24 | 65.80 | 53.25 | 12.93 | 08-Sep-23 90.20 0.00 (0.00%) 07-Sep-23 92.09 -1.89 (-2.05%) 06-Sep-23 92.24 -2.04 (-2.21%) 05-Sep-23 91.15 -0.95 (-1.04%) 04-Sep-23 89.69 0.51 (0.57%) | DELIVERY AVERAGES
| 108.24 | 72.16 | 90.92 | ||||||||||||
Kolte-Patil Developers
ACTIONS
|
494.60 | September - 08 | 498.00 | 2.42 | AVERAGE VOLUME
| 446.39 | 416.96 | 326.03 | 316.93 | -352.23 | 4.76 | 08-Sep-23 486.25 3.25 (0.67%) 07-Sep-23 451.50 38.00 (8.42%) 06-Sep-23 445.20 44.30 (9.95%) 05-Sep-23 453.60 35.90 (7.91%) 04-Sep-23 453.60 35.90 (7.91%) | DELIVERY AVERAGES
| 583.50 | 389.00 | 499.62 | ||||||||||||
Kopran
ACTIONS
|
253.00 | September - 05 | 238.00 | 1.41 | AVERAGE VOLUME
| 200.32 | 193.05 | 157.71 | 156.12 | 41.46 | 2.90 | 08-Sep-23 234.70 0.00 (0.00%) 07-Sep-23 241.85 -7.15 (-2.96%) 06-Sep-23 243.45 -8.75 (-3.59%) 05-Sep-23 248.50 -13.80 (-5.55%) 04-Sep-23 240.40 -5.70 (-2.37%) | DELIVERY AVERAGES
| 281.60 | 187.80 | 238.11 | ||||||||||||
Kalpataru Projects International
ACTIONS
|
687.85 | September - 05 | 669.00 | 0.90 | AVERAGE VOLUME
| 642.24 | 611.11 | 557.19 | 550.52 | 24.15 | 2.05 | 08-Sep-23 663.00 3.35 (0.51%) 07-Sep-23 671.55 -5.20 (-0.77%) 06-Sep-23 670.00 -3.65 (-0.54%) 05-Sep-23 682.75 -16.40 (-2.40%) 04-Sep-23 678.35 -12.00 (-1.77%) | DELIVERY AVERAGES
| 795.60 | 530.40 | 668.36 | ||||||||||||
KPR Mill
ACTIONS
|
772.50 | September - 08 | 766.00 | 0.74 | AVERAGE VOLUME
| 693.00 | 673.10 | 619.22 | 595.54 | 51.18 | 8.82 | 08-Sep-23 760.35 -1.00 (-0.13%) 07-Sep-23 759.00 0.35 (0.05%) 06-Sep-23 755.20 4.15 (0.55%) 05-Sep-23 749.95 9.40 (1.25%) 04-Sep-23 765.20 -5.85 (-0.76%) | DELIVERY AVERAGES
| 912.40 | 608.30 | 760.63 | ||||||||||||
KPT Industries
ACTIONS
|
467.70 | September - 08 | 473.40 | 2.42 | AVERAGE VOLUME
| 387.73 | 353.81 | 327.21 | 301.27 | 16.9 | 3.65 | 08-Sep-23 462.20 0.00 (0.00%) 07-Sep-23 440.80 21.40 (4.85%) 06-Sep-23 434.15 28.05 (6.46%) 05-Sep-23 415.90 46.30 (11.13%) 04-Sep-23 410.35 51.85 (12.64%) | DELIVERY AVERAGES
| 508.40 | 416.00 | 472.09 | ||||||||||||
KRBL
ACTIONS
|
471.00 | September - 08 | 446.60 | -0.62 | AVERAGE VOLUME
| 402.93 | 385.50 | 373.81 | 380.86 | 14.41 | 2.25 | 08-Sep-23 449.40 1.60 (0.36%) 07-Sep-23 461.35 -10.35 (-2.24%) 06-Sep-23 434.70 16.30 (3.75%) 05-Sep-23 406.40 44.60 (10.97%) 04-Sep-23 404.85 46.15 (11.40%) | DELIVERY AVERAGES
| 539.25 | 359.55 | 452.43 | ||||||||||||
Krishna Institute of Medical Sciences
ACTIONS
|
2,170.25 | September - 08 | 2,185.00 | 1.66 | AVERAGE VOLUME
| 1938.79 | 1907.25 | 1629.58 | 1594.18 | 66.53 | 10.73 | 08-Sep-23 2,149.25 0.00 (0.00%) 07-Sep-23 2,089.50 59.75 (2.86%) 06-Sep-23 2,056.20 93.05 (4.53%) 05-Sep-23 2,030.80 118.45 (5.83%) 04-Sep-23 1,997.35 151.90 (7.61%) | DELIVERY AVERAGES
| 2579.10 | 1719.40 | 2193.11 | ||||||||||||
Krsnaa Diagnostics
ACTIONS
|
699.25 | September - 05 | 696.00 | 2.01 | AVERAGE VOLUME
| 566.68 | 554.78 | 507.10 | 494.40 | 35.29 | 2.94 | 08-Sep-23 682.30 -5.30 (-0.78%) 07-Sep-23 676.25 0.75 (0.11%) 06-Sep-23 679.50 -2.50 (-0.37%) 05-Sep-23 676.00 1.00 (0.15%) 04-Sep-23 684.55 -7.55 (-1.10%) | DELIVERY AVERAGES
| 818.75 | 545.85 | 692.35 | ||||||||||||
KSB
ACTIONS
|
2,919.90 | September - 07 | 2,790.70 | -0.41 | AVERAGE VOLUME
| 2639.35 | 2439.54 | 2199.75 | 2121.25 | 49.62 | 8.88 | 08-Sep-23 2,802.15 0.85 (0.03%) 07-Sep-23 2,828.70 -25.70 (-0.91%) 06-Sep-23 2,830.90 -27.90 (-0.99%) 05-Sep-23 2,766.20 36.80 (1.33%) 04-Sep-23 2,780.70 22.30 (0.80%) | DELIVERY AVERAGES
| 3362.55 | 2241.75 | 2793.42 | ||||||||||||
Kuber Udyog
ANNOUNCEMENTSACTIONS
|
4.49 | September - 08 | 4.49 | 0.00 | AVERAGE VOLUME
| 3.46 | 2.70 | 1.50 | 1.26 | 0 | 0.00 | 08-Sep-23 4.49 0.00 (0.00%) 07-Sep-23 4.41 0.08 (1.81%) 06-Sep-23 4.33 0.16 (3.70%) 05-Sep-23 4.25 0.24 (5.65%) 01-Sep-23 4.17 0.32 (7.67%) | DELIVERY AVERAGES
| 4.57 | 4.41 | 0.00 | ||||||||||||
Kundan Edifice | 10.00 | September - 07 | 10.00 | 0.00 | AVERAGE VOLUME
| 0 | 0 | 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) | DELIVERY AVERAGES
| 0 | 0 | 0.00 | ||||||||||||||||
L&T Technology Services
ACTIONS
|
4,695.00 | September - 06 | 4,672.25 | 0.41 | AVERAGE VOLUME
| 4331.02 | 4191.52 | 3850.95 | 3825.23 | 43.03 | 12.46 | 08-Sep-23 4,653.40 0.00 (0.00%) 07-Sep-23 4,637.20 16.20 (0.35%) 06-Sep-23 4,609.95 43.45 (0.94%) 05-Sep-23 4,603.65 49.75 (1.08%) 04-Sep-23 4,518.80 134.60 (2.98%) | DELIVERY AVERAGES
| 5118.70 | 4188.10 | 4669.60 | ||||||||||||
Ladam Affordable Housing
ACTIONS
|
8.95 | September - 08 | 9.39 | 4.92 | AVERAGE VOLUME
| 6.00 | 5.66 | 4.93 | 4.95 | -85.36 | 0.69 | 08-Sep-23 8.95 0.00 (0.00%) 07-Sep-23 8.53 0.42 (4.92%) 06-Sep-23 8.13 0.82 (10.09%) 05-Sep-23 7.75 1.20 (15.48%) 04-Sep-23 7.39 1.56 (21.11%) | DELIVERY AVERAGES
| 9.39 | 8.51 | 9.39 | ||||||||||||
Ladderup Finance
ACTIONS
|
28.05 | September - 06 | 25.68 | 6.20 | AVERAGE VOLUME
| 21.73 | 21.18 | 19.93 | 20.58 | -19.02 | 0.56 | 08-Sep-23 24.18 0.61 (2.52%) 07-Sep-23 26.04 -1.25 (-4.80%) 06-Sep-23 26.14 -1.35 (-5.16%) 05-Sep-23 25.74 -0.95 (-3.69%) 04-Sep-23 23.38 1.41 (6.03%) | DELIVERY AVERAGES
| 29.01 | 19.35 | 25.68 | ||||||||||||
Lancer Containers Lines
ACTIONS |
271.90 | September - 05 | 270.55 | 0.95 | AVERAGE VOLUME
| 228.88 | 198.89 | 168.08 | 179.91 | 48.67 | 10.25 | 08-Sep-23 268.00 0.00 (0.00%) 07-Sep-23 262.85 5.15 (1.96%) 06-Sep-23 262.95 5.05 (1.92%) 05-Sep-23 266.55 1.45 (0.54%) 04-Sep-23 262.95 5.05 (1.92%) | DELIVERY AVERAGES
| 321.60 | 214.40 | 272.12 | ||||||||||||
Landmark Cars
NEWSACTIONS
|
862.35 | September - 08 | 808.30 | -0.33 | AVERAGE VOLUME
| 722.20 | 729.56 | 651.23 | 0.00 | 0 | 6.83 | 08-Sep-23 810.95 0.00 (0.00%) 07-Sep-23 725.15 85.80 (11.83%) 06-Sep-23 732.85 78.10 (10.66%) 05-Sep-23 712.00 98.95 (13.90%) 04-Sep-23 717.35 93.60 (13.05%) | DELIVERY AVERAGES
| 973.10 | 648.80 | 817.02 | ||||||||||||
Larsen & Toubro
ACTIONS
|
2,927.95 | September - 08 | 2,912.00 | 0.34 | AVERAGE VOLUME
| 2684.16 | 2612.16 | 2363.15 | 2304.78 | 46.93 | 6.01 | 08-Sep-23 2,902.00 0.00 (0.00%) 07-Sep-23 2,847.05 54.95 (1.93%) 06-Sep-23 2,730.60 171.40 (6.28%) 05-Sep-23 2,733.65 168.35 (6.16%) 04-Sep-23 2,710.70 191.30 (7.06%) | DELIVERY AVERAGES
| 3192.20 | 2611.80 | 2912.73 | ||||||||||||
Latent View Analytics
ACTIONS
|
466.45 | September - 05 | 460.85 | 0.69 | AVERAGE VOLUME
| 415.85 | 399.10 | 363.69 | 364.18 | 79.27 | 11.04 | 08-Sep-23 457.70 0.50 (0.11%) 07-Sep-23 455.50 2.70 (0.59%) 06-Sep-23 460.10 -1.90 (-0.41%) 05-Sep-23 455.55 2.65 (0.58%) 04-Sep-23 455.30 2.90 (0.64%) | DELIVERY AVERAGES
| 549.20 | 366.20 | 460.01 | ||||||||||||
Laxmipati Engineering Works
ACTIONS
|
51.84 | September - 08 | 51.84 | 0.00 | AVERAGE VOLUME
| 34.66 | 40.53 | 46.54 | 46.43 | 0 | 22.94 | 08-Sep-23 51.84 0.00 (0.00%) 07-Sep-23 43.20 8.64 (20.00%) 25-Aug-22 36.00 15.84 (44.00%) 24-Aug-22 36.00 15.84 (44.00%) 31-Mar-22 0.00 51.84 (0.00%) | DELIVERY AVERAGES
| 62.20 | 41.48 | 51.84 | ||||||||||||
Lemon Tree Hotels Ltd.
NEWSACTIONS
|
116.80 | September - 08 | 117.65 | 1.73 | AVERAGE VOLUME
| 101.60 | 97.79 | 88.96 | 87.73 | 114.75 | 8.66 | 08-Sep-23 115.65 0.00 (0.00%) 07-Sep-23 110.65 5.00 (4.52%) 06-Sep-23 108.50 7.15 (6.59%) 05-Sep-23 106.10 9.55 (9.00%) 04-Sep-23 107.75 7.90 (7.33%) | DELIVERY AVERAGES
| 138.75 | 92.55 | 117.73 | ||||||||||||
LIC Housing Finance
ACTIONS
|
459.00 | September - 05 | 455.10 | 0.51 | AVERAGE VOLUME
| 426.59 | 412.40 | 378.45 | 384.01 | 7.6 | 0.92 | 08-Sep-23 452.80 0.00 (0.00%) 07-Sep-23 450.30 2.50 (0.56%) 06-Sep-23 448.90 3.90 (0.87%) 05-Sep-23 450.70 2.10 (0.47%) 04-Sep-23 447.65 5.15 (1.15%) | DELIVERY AVERAGES
| 498.05 | 407.55 | 457.39 | ||||||||||||
Lincoln Pharmaceuticals
ACTIONS
|
538.40 | September - 08 | 532.80 | -0.04 | AVERAGE VOLUME
| 478.07 | 449.27 | 396.39 | 383.05 | 13.85 | 2.12 | 08-Sep-23 533.00 -2.95 (-0.55%) 07-Sep-23 521.35 8.70 (1.67%) 06-Sep-23 514.20 15.85 (3.08%) 05-Sep-23 520.70 9.35 (1.80%) 04-Sep-23 517.80 12.25 (2.37%) | DELIVERY AVERAGES
| 639.60 | 426.40 | 534.80 | ||||||||||||
Linde India
ACTIONS
|
6,885.95 | September - 04 | 6,557.30 | 0.40 | AVERAGE VOLUME
| 5561.66 | 5118.12 | 4331.16 | 4075.29 | 139.36 | 17.94 | 08-Sep-23 6,531.25 0.00 (0.00%) 07-Sep-23 6,404.25 127.00 (1.98%) 06-Sep-23 6,495.70 35.55 (0.55%) 05-Sep-23 6,608.50 -77.25 (-1.17%) 04-Sep-23 6,594.15 -62.90 (-0.95%) | DELIVERY AVERAGES
| 7837.50 | 5225.00 | 6550.57 | ||||||||||||
LTIMindtree
ACTIONS
|
5,500.00 | September - 08 | 5,485.55 | 0.16 | AVERAGE VOLUME
| 5141.28 | 5093.22 | 4842.62 | 4750.06 | 37.77 | 10.17 | 08-Sep-23 5,476.95 0.00 (0.00%) 07-Sep-23 5,486.80 -9.85 (-0.18%) 06-Sep-23 5,405.50 71.45 (1.32%) 05-Sep-23 5,428.10 48.85 (0.90%) 04-Sep-23 5,363.25 113.70 (2.12%) | DELIVERY AVERAGES
| 6024.60 | 4929.30 | 5481.12 | ||||||||||||
Lumax Industries
ACTIONS
|
2,482.35 | September - 07 | 2,341.85 | 0.13 | AVERAGE VOLUME
| 2170.43 | 2169.31 | 1975.58 | 1929.77 | 31.29 | 4.57 | 08-Sep-23 2,338.70 -3.70 (-0.16%) 07-Sep-23 2,329.80 5.20 (0.22%) 06-Sep-23 2,354.20 -19.20 (-0.82%) 05-Sep-23 2,289.85 45.15 (1.97%) 04-Sep-23 2,294.45 40.55 (1.77%) | DELIVERY AVERAGES
| 2806.40 | 1871.00 | 2350.27 | ||||||||||||
Lupin | 1,148.60 | September - 07 | 1,129.75 | 0.09 | AVERAGE VOLUME
| 1079.14 | 1017.13 | 824.81 | 805.40 | 65.59 | 2.80 | 08-Sep-23 1,128.70 0.00 (0.00%) 07-Sep-23 1,136.15 -7.45 (-0.66%) 06-Sep-23 1,139.10 -10.40 (-0.91%) 05-Sep-23 1,119.20 9.50 (0.85%) 04-Sep-23 1,097.20 31.50 (2.87%) | DELIVERY AVERAGES
| 1241.55 | 1015.85 | 1129.92 | ||||||||||||
Lynx Machinery
ACTIONS
|
103.90 | September - 04 | 103.90 | 0.00 | AVERAGE VOLUME
| -11.66 | -11.83 | 04-Sep-23 103.90 0.00 (0.00%) 17-Aug-23 98.99 4.91 (4.96%) 26-Jun-23 99.75 4.15 (4.16%) 05-Jun-23 99.75 4.15 (4.16%) 29-May-23 99.75 4.15 (4.16%) | DELIVERY AVERAGES
| 109.09 | 98.71 | 103.90 | ||||||||||||||||
Macfos
ACTIONS
|
404.95 | September - 06 | 369.20 | 0.00 | AVERAGE VOLUME
| 344.86 | 332.37 | 0.00 | 0.00 | 0 | 19.78 | 08-Sep-23 369.20 0.80 (0.22%) 07-Sep-23 385.00 -15.00 (-3.90%) 06-Sep-23 385.00 -15.00 (-3.90%) 05-Sep-23 390.00 -20.00 (-5.13%) 04-Sep-23 376.00 -6.00 (-1.60%) | DELIVERY AVERAGES
| 406.10 | 332.30 | 369.20 | ||||||||||||
Machhar Industries
ACTIONS
|
52.00 | September - 04 | 52.00 | 0.00 | AVERAGE VOLUME
| 0 | 5.20 | 04-Sep-23 52.00 0.00 (0.00%) 29-Aug-23 49.53 2.47 (4.99%) 28-Aug-23 40.77 11.23 (27.54%) 25-Aug-23 44.94 7.06 (15.71%) 24-Aug-23 36.99 15.01 (40.58%) | DELIVERY AVERAGES
| 52.00 | 47.06 | 52.00 | ||||||||||||||||
Macrotech Developers
ACTIONS
|
779.50 | September - 08 | 782.10 | 1.62 | AVERAGE VOLUME
| 706.78 | 704.61 | 565.34 | 555.06 | 249.95 | 6.00 | 08-Sep-23 769.65 0.00 (0.00%) 07-Sep-23 743.45 26.20 (3.52%) 06-Sep-23 722.05 47.60 (6.59%) 05-Sep-23 734.55 35.10 (4.78%) 04-Sep-23 700.60 69.05 (9.86%) | DELIVERY AVERAGES
| 923.55 | 615.75 | 789.33 | ||||||||||||
Madhusudan Industries
ACTIONS
|
52.49 | September - 08 | 52.49 | 0.00 | AVERAGE VOLUME
| 40.34 | 36.37 | 27.72 | 26.45 | 5.06 | 1.11 | 08-Sep-23 52.49 0.00 (0.00%) 07-Sep-23 51.47 1.02 (1.98%) 06-Sep-23 50.47 2.02 (4.00%) 05-Sep-23 49.49 3.00 (6.06%) 04-Sep-23 48.53 3.96 (8.16%) | DELIVERY AVERAGES
| 53.53 | 51.45 | 0.00 | ||||||||||||
Mafatlal Industries
ACTIONS
|
162.40 | September - 07 | 156.60 | 2.15 | AVERAGE VOLUME
| 106.47 | 90.72 | 64.20 | 64.03 | 22.68 | 1.80 | 08-Sep-23 153.30 0.00 (0.00%) 07-Sep-23 157.10 -3.80 (-2.42%) 06-Sep-23 155.25 -1.95 (-1.26%) 05-Sep-23 150.20 3.10 (2.06%) 04-Sep-23 144.80 8.50 (5.87%) | DELIVERY AVERAGES
| 160.95 | 145.65 | 155.98 | ||||||||||||
Magadh Sugar & Energy
ACTIONS
|
695.50 | September - 07 | 674.50 | 0.07 | AVERAGE VOLUME
| 505.25 | 474.99 | 393.95 | 373.58 | 14.46 | 1.49 | 08-Sep-23 674.05 -1.45 (-0.22%) 07-Sep-23 665.05 7.55 (1.14%) 06-Sep-23 625.15 47.45 (7.59%) 05-Sep-23 594.55 78.05 (13.13%) 04-Sep-23 621.90 50.70 (8.15%) | DELIVERY AVERAGES
| 808.85 | 539.25 | 677.18 | ||||||||||||
Maharashtra Scooters
ACTIONS
|
7,826.90 | September - 05 | 7,669.00 | 0.92 | AVERAGE VOLUME
| 6307.27 | 6042.99 | 5190.34 | 5066.24 | 45.1 | 0.46 | 08-Sep-23 7,598.85 -22.65 (-0.30%) 07-Sep-23 7,547.05 29.15 (0.39%) 06-Sep-23 7,542.45 33.75 (0.45%) 05-Sep-23 7,748.75 -172.55 (-2.23%) 04-Sep-23 7,637.85 -61.65 (-0.81%) | DELIVERY AVERAGES
| 9118.60 | 6079.10 | 7557.54 | ||||||||||||
Maharashtra Seamless
ACTIONS
|
586.70 | September - 08 | 574.50 | 0.24 | AVERAGE VOLUME
| 510.74 | 496.06 | 428.23 | 407.11 | 9.96 | 2.02 | 08-Sep-23 573.15 0.00 (0.00%) 07-Sep-23 577.75 -4.60 (-0.80%) 06-Sep-23 565.35 7.80 (1.38%) 05-Sep-23 551.60 21.55 (3.91%) 04-Sep-23 568.10 5.05 (0.89%) | DELIVERY AVERAGES
| 687.75 | 458.55 | 575.71 | ||||||||||||
Mahan Industries
ACTIONS
|
0.54 | September - 04 | 0.54 | 0.00 | AVERAGE VOLUME
| 27 | 0.63 | 04-Sep-23 0.54 0.00 (0.00%) 21-Aug-23 0.54 0.00 (0.00%) 14-Aug-23 0.50 0.04 (8.00%) 07-Aug-23 0.52 0.02 (3.85%) 31-Jul-23 0.48 0.06 (12.50%) | DELIVERY AVERAGES
| 0.56 | 0.52 | 0.54 | ||||||||||||||||
Mahindra Holidays and Resorts India
ACTIONS
|
421.70 | September - 04 | 407.20 | -0.61 | AVERAGE VOLUME
| 369.25 | 351.58 | 306.86 | 297.26 | 50.38 | 10.99 | 08-Sep-23 409.70 -1.75 (-0.43%) 07-Sep-23 401.10 6.85 (1.71%) 06-Sep-23 407.10 0.85 (0.21%) 05-Sep-23 404.30 3.65 (0.90%) 04-Sep-23 416.85 -8.90 (-2.14%) | DELIVERY AVERAGES
| 491.60 | 327.80 | 406.54 | ||||||||||||
Maiden Forgings
ACTIONS
|
136.80 | September - 04 | 124.90 | 0.00 | AVERAGE VOLUME
| 98.50 | 94.63 | 0.00 | 0.00 | 0 | 4.41 | 08-Sep-23 124.90 0.00 (0.00%) 07-Sep-23 123.20 1.70 (1.38%) 06-Sep-23 126.25 -1.35 (-1.07%) 05-Sep-23 127.60 -2.70 (-2.12%) 04-Sep-23 133.25 -8.35 (-6.27%) | DELIVERY AVERAGES
| 149.85 | 99.95 | 124.47 | ||||||||||||
MIRAE ASSET NIFTY INDIA MANUFACTURING ETF
ACTIONS
|
101.34 | September - 08 | 101.88 | 0.54 | AVERAGE VOLUME
| 97.96 | 96.60 | 88.44 | 87.41 | 0 | 0 | 08-Sep-23 101.33 0.01 (0.01%) 07-Sep-23 100.54 0.80 (0.80%) 06-Sep-23 100.47 0.87 (0.87%) 05-Sep-23 100.25 1.09 (1.09%) 04-Sep-23 99.58 1.76 (1.77%) | 120.64 | 80.43 | 101.85 | |||||||||||||
Mallcom (India)
ACTIONS
|
1,249.85 | September - 05 | 1,110.80 | -1.24 | AVERAGE VOLUME
| 1067.08 | 1064.46 | 897.59 | 844.64 | 18.43 | 3.62 | 08-Sep-23 1,124.80 -9.50 (-0.84%) 07-Sep-23 1,111.65 3.65 (0.33%) 06-Sep-23 1,149.95 -34.65 (-3.01%) 05-Sep-23 1,165.20 -49.90 (-4.28%) 04-Sep-23 1,096.65 18.65 (1.70%) | DELIVERY AVERAGES
| 1349.75 | 899.85 | 1115.65 | ||||||||||||
Man Industries (India)
ACTIONS
|
188.00 | September - 04 | 180.80 | 3.49 | AVERAGE VOLUME
| 156.00 | 149.93 | 121.18 | 110.88 | 15.73 | 1.08 | 08-Sep-23 174.70 1.75 (1.00%) 07-Sep-23 178.45 -2.00 (-1.12%) 06-Sep-23 173.55 2.90 (1.67%) 05-Sep-23 170.65 5.80 (3.40%) 04-Sep-23 180.30 -3.85 (-2.14%) | DELIVERY AVERAGES
| 209.60 | 139.80 | 178.81 | ||||||||||||
Man Infraconstruction
NEWS
ANNOUNCEMENTSACTIONS
|
158.00 | September - 06 | 152.70 | 0.30 | AVERAGE VOLUME
| 143.87 | 132.18 | 101.76 | 95.46 | 29.13 | 4.99 | 08-Sep-23 152.25 -0.25 (-0.16%) 07-Sep-23 154.40 -2.40 (-1.55%) 06-Sep-23 155.05 -3.05 (-1.97%) 05-Sep-23 154.90 -2.90 (-1.87%) 04-Sep-23 153.45 -1.45 (-0.94%) | DELIVERY AVERAGES
| 182.70 | 121.80 | 153.68 | ||||||||||||
Manaksia Coated Metals & Industries
ACTIONS
|
27.63 | September - 08 | 26.01 | -2.88 | AVERAGE VOLUME
| 18.84 | 18.27 | 17.22 | 17.54 | 38.82 | 1.48 | 08-Sep-23 26.78 0.00 (0.00%) 07-Sep-23 25.81 0.97 (3.76%) 06-Sep-23 23.19 3.59 (15.48%) 05-Sep-23 23.52 3.26 (13.86%) 04-Sep-23 20.89 5.89 (28.20%) | DELIVERY AVERAGES
| 29.45 | 24.11 | 26.20 | ||||||||||||
Manaksia Steels
ACTIONS
|
53.55 | September - 08 | 53.35 | 3.83 | AVERAGE VOLUME
| 46.36 | 46.13 | 41.75 | 40.79 | 16.04 | 1.24 | 08-Sep-23 51.38 -0.53 (-1.03%) 07-Sep-23 49.99 0.86 (1.72%) 06-Sep-23 49.83 1.02 (2.05%) 05-Sep-23 50.36 0.49 (0.97%) 04-Sep-23 49.98 0.87 (1.74%) | DELIVERY AVERAGES
| 61.65 | 41.11 | 53.74 | ||||||||||||
Manappuram Finance
ACTIONS
|
156.55 | September - 04 | 145.75 | 0.80 | AVERAGE VOLUME
| 144.57 | 138.55 | 123.87 | 122.06 | 9.09 | 1.37 | 08-Sep-23 144.60 0.00 (0.00%) 07-Sep-23 144.80 -0.20 (-0.14%) 06-Sep-23 146.95 -2.35 (-1.60%) 05-Sep-23 150.65 -6.05 (-4.02%) 04-Sep-23 152.95 -8.35 (-5.46%) | DELIVERY AVERAGES
| 159.05 | 130.15 | 145.96 | ||||||||||||
Manorama Industries
ACTIONS
|
1,997.00 | September - 04 | 1,859.95 | 1.63 | AVERAGE VOLUME
| 1818.43 | 1760.79 | 1382.51 | 1292.93 | 64.16 | 7.43 | 08-Sep-23 1,830.15 -0.15 (-0.01%) 07-Sep-23 1,858.85 -28.85 (-1.55%) 06-Sep-23 1,889.00 -59.00 (-3.12%) 05-Sep-23 1,988.35 -158.35 (-7.96%) 04-Sep-23 1,968.85 -138.85 (-7.05%) | DELIVERY AVERAGES
| 1921.65 | 1738.65 | 1859.95 | ||||||||||||
Marathon Nextgen Realty
ACTIONS
|
399.70 | September - 05 | 438.30 | 15.11 | AVERAGE VOLUME
| 364.98 | 347.96 | 308.81 | 291.97 | 19.9 | 2.99 | 08-Sep-23 380.75 1.80 (0.47%) 07-Sep-23 379.55 3.00 (0.79%) 06-Sep-23 381.75 0.80 (0.21%) 05-Sep-23 388.25 -5.70 (-1.47%) 04-Sep-23 394.80 -12.25 (-3.10%) | DELIVERY AVERAGES
| 456.90 | 304.60 | 434.46 | ||||||||||||
Marico
ACTIONS
|
590.40 | September - 07 | 590.00 | 0.59 | AVERAGE VOLUME
| 568.82 | 554.83 | 523.15 | 519.50 | 69.46 | 20.77 | 08-Sep-23 586.55 1.20 (0.20%) 07-Sep-23 583.90 3.85 (0.66%) 06-Sep-23 588.10 -0.35 (-0.06%) 05-Sep-23 577.20 10.55 (1.83%) 04-Sep-23 577.60 10.15 (1.76%) | DELIVERY AVERAGES
| 645.20 | 527.90 | 588.90 | ||||||||||||
Maruti Infrastructure
ACTIONS
|
141.50 | September - 05 | 139.00 | 4.87 | AVERAGE VOLUME
| 119.87 | 118.64 | 100.67 | 93.13 | 79.89 | 7.22 | 08-Sep-23 132.55 2.20 (1.66%) 07-Sep-23 134.00 0.75 (0.56%) 06-Sep-23 134.00 0.75 (0.56%) 05-Sep-23 140.00 -5.25 (-3.75%) 04-Sep-23 135.30 -0.55 (-0.41%) | DELIVERY AVERAGES
| 139.15 | 125.95 | 139.00 | ||||||||||||
Maruti Securities
ACTIONS
|
7.81 | September - 04 | 7.81 | 0.00 | AVERAGE VOLUME
| -6.05 | -0.11 | 04-Sep-23 7.81 0.00 (0.00%) 29-Aug-23 7.81 0.00 (0.00%) 28-Aug-23 6.44 1.37 (21.27%) 25-Aug-23 7.09 0.72 (10.16%) 24-Aug-23 5.85 1.96 (33.50%) | DELIVERY AVERAGES
| 8.20 | 7.42 | 7.81 | ||||||||||||||||
Maruti Suzuki India
ACTIONS
|
10,465.00 | September - 04 | 10,428.00 | 0.92 | AVERAGE VOLUME
| 9702.42 | 9721.52 | 9173.71 | 9026.08 | 33.09 | 5.22 | 08-Sep-23 10,332.55 0.00 (0.00%) 07-Sep-23 10,283.20 49.35 (0.48%) 06-Sep-23 10,201.10 131.45 (1.29%) 05-Sep-23 10,266.30 66.25 (0.65%) 04-Sep-23 10,362.20 -29.65 (-0.29%) | DELIVERY AVERAGES
| 11365.80 | 9299.30 | 10411.48 | ||||||||||||
Mastek
ACTIONS
|
2,535.10 | September - 07 | 2,430.40 | 0.31 | AVERAGE VOLUME
| 2174.57 | 2126.34 | 1873.64 | 1830.70 | 50.74 | 12.34 | 08-Sep-23 2,422.80 0.00 (0.00%) 07-Sep-23 2,466.55 -43.75 (-1.77%) 06-Sep-23 2,481.50 -58.70 (-2.37%) 05-Sep-23 2,420.65 2.15 (0.09%) 04-Sep-23 2,344.05 78.75 (3.36%) | DELIVERY AVERAGES
| 2907.35 | 1938.25 | 2424.46 | ||||||||||||
Mather and Platt Fire Systems
ACTIONS
|
13.08 | September - 04 | 13.08 | 0.00 | AVERAGE VOLUME
| -2.38 | -0.18 | 04-Sep-23 13.08 0.00 (0.00%) 28-Aug-23 13.08 0.00 (0.00%) 14-Aug-23 12.46 0.62 (4.98%) 07-Aug-23 13.08 0.00 (0.00%) 24-Jul-23 11.87 1.21 (10.19%) | DELIVERY AVERAGES
| 13.73 | 12.43 | 13.08 | ||||||||||||||||
Mawana Sugars
ACTIONS
|
117.85 | September - 08 | 114.35 | 4.34 | AVERAGE VOLUME
| 101.54 | 101.33 | 94.22 | 93.55 | 32.48 | 1.07 | 08-Sep-23 109.59 -0.16 (-0.15%) 07-Sep-23 112.31 -2.88 (-2.56%) 06-Sep-23 102.52 6.91 (6.74%) 05-Sep-23 102.52 6.91 (6.74%) 04-Sep-23 99.56 9.87 (9.91%) | DELIVERY AVERAGES
| 131.50 | 87.68 | 114.52 | ||||||||||||
Max Financial Services
ACTIONS
|
951.10 | September - 07 | 940.65 | 0.63 | AVERAGE VOLUME
| 867.59 | 846.18 | 734.20 | 734.09 | 3359.46 | 4.80 | 08-Sep-23 934.75 -0.05 (-0.01%) 07-Sep-23 937.50 -2.80 (-0.30%) 06-Sep-23 931.85 2.85 (0.31%) 05-Sep-23 920.20 14.50 (1.58%) 04-Sep-23 924.05 10.65 (1.15%) | DELIVERY AVERAGES
| 1028.20 | 841.30 | 939.71 | ||||||||||||
Mayukh Dealtrade
ACTIONS
|
14.09 | September - 08 | 13.94 | 3.57 | AVERAGE VOLUME
| 12.65 | 11.56 | 10.53 | 10.39 | 55.76 | 2.65 | 08-Sep-23 13.46 0.48 (3.57%) 07-Sep-23 13.56 0.38 (2.80%) 06-Sep-23 13.60 0.34 (2.50%) 05-Sep-23 13.58 0.36 (2.65%) 04-Sep-23 13.55 0.39 (2.88%) | DELIVERY AVERAGES
| 14.13 | 12.79 | 13.65 | ||||||||||||
Mazagon Dock Shipbuilders
ACTIONS
|
2,483.00 | September - 08 | 2,330.40 | 5.48 | AVERAGE VOLUME
| 1879.22 | 1773.77 | 1125.88 | 1050.38 | 41 | 11.21 | 08-Sep-23 2,209.40 0.00 (0.00%) 07-Sep-23 2,087.75 121.65 (5.83%) 06-Sep-23 1,905.10 304.30 (15.97%) 05-Sep-23 1,914.65 294.75 (15.39%) 04-Sep-23 1,908.55 300.85 (15.76%) | DELIVERY AVERAGES
| 2651.25 | 1767.55 | 2307.49 | ||||||||||||
MBL Infrastructure
ACTIONS
|
28.56 | September - 08 | 28.56 | 0.00 | AVERAGE VOLUME
| 23.79 | 22.43 | 20.10 | 20.57 | 56.02 | 0.25 | 08-Sep-23 28.56 0.00 (0.00%) 07-Sep-23 28.00 0.56 (2.00%) 06-Sep-23 27.46 1.10 (4.01%) 05-Sep-23 26.93 1.63 (6.05%) 04-Sep-23 26.41 2.15 (8.14%) | DELIVERY AVERAGES
| 29.13 | 27.99 | 0.00 | ||||||||||||
Multi Commodity Exchange of India
ACTIONS
|
1,876.05 | September - 04 | 1,781.00 | -1.43 | AVERAGE VOLUME
| 1643.71 | 1622.69 | 1510.73 | 1522.10 | 74.99 | 5.69 | 08-Sep-23 1,806.85 0.00 (0.00%) 07-Sep-23 1,789.60 17.25 (0.96%) 06-Sep-23 1,794.90 11.95 (0.67%) 05-Sep-23 1,796.25 10.60 (0.59%) 04-Sep-23 1,815.70 -8.85 (-0.49%) | DELIVERY AVERAGES
| 1987.50 | 1626.20 | 1785.72 | ||||||||||||
Media Matrix Worldwide
ACTIONS
|
29.30 | September - 06 | 25.25 | -3.96 | AVERAGE VOLUME
| 18.07 | 15.88 | 13.34 | 12.79 | 2550 | 19.62 | 08-Sep-23 26.29 0.00 (0.00%) 07-Sep-23 27.90 -1.61 (-5.77%) 06-Sep-23 28.36 -2.07 (-7.30%) 05-Sep-23 27.84 -1.55 (-5.57%) 04-Sep-23 24.44 1.85 (7.57%) | DELIVERY AVERAGES
| 28.91 | 23.67 | 25.90 | ||||||||||||
Mena Mani Industries
ACTIONS
|
5.89 | September - 08 | 5.89 | 0.00 | AVERAGE VOLUME
| 4.53 | 4.24 | 2.47 | 2.20 | 0 | 0.00 | 08-Sep-23 5.89 0.00 (0.00%) 07-Sep-23 5.78 0.11 (1.90%) 06-Sep-23 5.67 0.22 (3.88%) 05-Sep-23 5.56 0.33 (5.94%) 04-Sep-23 5.46 0.43 (7.88%) | DELIVERY AVERAGES
| 6.00 | 5.78 | 0.00 | ||||||||||||
Menon Pistons
ACTIONS
|
84.59 | September - 05 | 82.34 | 1.15 | AVERAGE VOLUME
| 68.07 | 63.40 | 53.12 | 52.32 | 17.56 | 3.61 | 08-Sep-23 81.40 0.10 (0.12%) 07-Sep-23 81.29 0.21 (0.26%) 06-Sep-23 81.44 0.06 (0.07%) 05-Sep-23 82.08 -0.58 (-0.71%) 04-Sep-23 79.90 1.60 (2.00%) | DELIVERY AVERAGES
| 97.68 | 65.12 | 82.04 | ||||||||||||
Mercury Ev-Tech
ACTIONS
|
40.18 | September - 08 | 40.18 | 0.00 | AVERAGE VOLUME
| 32.77 | 30.08 | 21.63 | 18.17 | 0 | 0.00 | 08-Sep-23 40.18 0.00 (0.00%) 07-Sep-23 39.40 0.78 (1.98%) 06-Sep-23 38.63 1.55 (4.01%) 05-Sep-23 37.88 2.30 (6.07%) 04-Sep-23 37.14 3.04 (8.19%) | DELIVERY AVERAGES
| 40.98 | 39.38 | 0.00 | ||||||||||||
Metroglobal
ACTIONS
|
109.00 | September - 05 | 102.50 | 2.62 | AVERAGE VOLUME
| 93.55 | 92.76 | 86.60 | 87.15 | 7.67 | 0.36 | 08-Sep-23 99.88 0.12 (0.12%) 07-Sep-23 103.34 -3.34 (-3.23%) 06-Sep-23 100.95 -0.95 (-0.94%) 05-Sep-23 97.70 2.30 (2.35%) 04-Sep-23 94.29 5.71 (6.06%) | DELIVERY AVERAGES
| 119.85 | 79.91 | 102.89 | ||||||||||||
MIC Electronics
ACTIONS
|
31.69 | September - 08 | 30.58 | 0.00 | AVERAGE VOLUME
| 28.34 | 25.90 | 17.67 | 16.40 | 0 | 0.00 | 08-Sep-23 30.58 0.00 (0.00%) 07-Sep-23 31.20 -0.62 (-1.99%) 06-Sep-23 30.71 -0.13 (-0.42%) 05-Sep-23 30.11 0.47 (1.56%) 04-Sep-23 29.52 1.06 (3.59%) | DELIVERY AVERAGES
| 31.19 | 29.97 | 0.00 | ||||||||||||
Minal Industries
ACTIONS
|
3.67 | September - 08 | 3.67 | 0.00 | AVERAGE VOLUME
| 2.86 | 2.37 | 1.30 | 1.27 | 0 | 0.00 | 08-Sep-23 3.67 0.00 (0.00%) 07-Sep-23 3.60 0.07 (1.94%) 06-Sep-23 3.53 0.14 (3.97%) 05-Sep-23 3.47 0.20 (5.76%) 04-Sep-23 3.41 0.26 (7.62%) | DELIVERY AVERAGES
| 3.74 | 3.60 | 0.00 | ||||||||||||
Minda Corporation
ACTIONS
|
355.45 | September - 08 | 347.00 | -0.06 | AVERAGE VOLUME
| 315.17 | 308.58 | 266.85 | 253.71 | 35.29 | 6.03 | 08-Sep-23 347.20 -0.20 (-0.06%) 07-Sep-23 351.05 -4.05 (-1.15%) 06-Sep-23 341.40 5.60 (1.64%) 05-Sep-23 343.60 3.40 (0.99%) 04-Sep-23 351.75 -4.75 (-1.35%) | DELIVERY AVERAGES
| 416.60 | 277.80 | 347.92 | ||||||||||||
Mirc Electronics
ACTIONS
|
25.09 | September - 08 | 25.09 | 0.00 | AVERAGE VOLUME
| 21.66 | 21.16 | 16.41 | 16.54 | -30.83 | 3.10 | 08-Sep-23 25.09 0.00 (0.00%) 07-Sep-23 24.60 0.49 (1.99%) 06-Sep-23 24.12 0.97 (4.02%) 05-Sep-23 23.65 1.44 (6.09%) 04-Sep-23 23.19 1.90 (8.19%) | DELIVERY AVERAGES
| 25.59 | 24.59 | 0.00 | ||||||||||||
Mishra Dhatu Nigam Ltd.
ACTIONS
|
444.00 | September - 08 | 432.60 | 0.69 | AVERAGE VOLUME
| 385.47 | 353.90 | 259.87 | 250.91 | 51.79 | 6.31 | 08-Sep-23 429.65 2.35 (0.55%) 07-Sep-23 418.85 13.15 (3.14%) 06-Sep-23 407.40 24.60 (6.04%) 05-Sep-23 419.80 12.20 (2.91%) 04-Sep-23 424.05 7.95 (1.87%) | DELIVERY AVERAGES
| 515.55 | 343.75 | 434.72 | ||||||||||||
MK Exim India | 130.40 | September - 06 | 123.35 | 1.86 | AVERAGE VOLUME
| 102.92 | 99.48 | 89.33 | 88.88 | 17.94 | 4.95 | 08-Sep-23 121.10 0.00 (0.00%) 07-Sep-23 120.85 0.25 (0.21%) 06-Sep-23 119.85 1.25 (1.04%) 05-Sep-23 126.65 -5.55 (-4.38%) 04-Sep-23 122.30 -1.20 (-0.98%) | DELIVERY AVERAGES
| 145.30 | 96.90 | 123.53 | ||||||||||||
MMTC
ACTIONS
|
70.33 | September - 07 | 65.85 | 0.52 | AVERAGE VOLUME
| 43.44 | 39.34 | 33.70 | 34.71 | 9.2 | 7.83 | 08-Sep-23 65.51 0.00 (0.00%) 07-Sep-23 68.68 -3.17 (-4.62%) 06-Sep-23 67.42 -1.91 (-2.83%) 05-Sep-23 62.96 2.55 (4.05%) 04-Sep-23 52.47 13.04 (24.85%) | DELIVERY AVERAGES
| 72.06 | 58.96 | 66.13 | ||||||||||||
Motilal Oswal Midcap 100 ETF
ACTIONS
|
43.71 | September - 08 | 43.84 | 0.55 | AVERAGE VOLUME
| 41.00 | 40.08 | 35.88 | 35.29 | 0 | 0 | 08-Sep-23 43.60 0.04 (0.09%) 07-Sep-23 43.20 0.44 (1.02%) 06-Sep-23 42.97 0.67 (1.56%) 05-Sep-23 42.80 0.84 (1.96%) 04-Sep-23 42.55 1.09 (2.56%) | 51.81 | 34.54 | 43.90 | |||||||||||||
Modern Engineering and Products
ACTIONS
|
27.45 | September - 08 | 27.45 | 0.00 | AVERAGE VOLUME
| 15.45 | 13.27 | 0.00 | 0.00 | -5.83 | -1.94 | 08-Sep-23 27.45 0.00 (0.00%) 16-Jan-23 26.15 1.30 (4.97%) 09-Dec-22 24.95 2.50 (10.02%) 23-Jun-22 23.80 3.65 (15.34%) 05-Apr-22 0.00 27.45 (0.00%) | DELIVERY AVERAGES
| 28.82 | 26.08 | 27.45 | ||||||||||||
Modern Home Credit and Capital
ACTIONS
|
23.90 | September - 07 | 23.00 | 6.93 | AVERAGE VOLUME
| 19.39 | 18.86 | 17.79 | 17.48 | 33.33 | 0.56 | 08-Sep-23 21.51 -0.19 (-0.88%) 07-Sep-23 21.64 -0.32 (-1.48%) 06-Sep-23 22.33 -1.01 (-4.52%) 05-Sep-23 20.30 1.02 (5.02%) 04-Sep-23 21.09 0.23 (1.09%) | DELIVERY AVERAGES
| 25.81 | 17.21 | 23.53 | ||||||||||||
Modern Insulators
ACTIONS
|
74.64 | September - 06 | 0.00 | 0.00 | AVERAGE VOLUME
| 63.83 | 60.83 | 51.36 | 48.92 | 9.9 | 0.79 | 08-Sep-23 66.92 -66.92 (-100.00%) 07-Sep-23 69.09 -69.09 (-100.00%) 06-Sep-23 71.62 -71.62 (-100.00%) 05-Sep-23 71.09 -71.09 (-100.00%) 04-Sep-23 67.71 -67.71 (-100.00%) | DELIVERY AVERAGES
| 70.26 | 63.58 | 66.96 | ||||||||||||
Mohit Paper Mills
ACTIONS
|
27.50 | September - 08 | 27.75 | 3.01 | AVERAGE VOLUME
| 23.19 | 22.02 | 19.97 | 19.86 | 6.5 | 1.02 | 08-Sep-23 26.94 0.00 (0.00%) 07-Sep-23 26.35 0.59 (2.24%) 06-Sep-23 25.71 1.23 (4.78%) 05-Sep-23 25.55 1.39 (5.44%) 04-Sep-23 25.10 1.84 (7.33%) | DELIVERY AVERAGES
| 28.28 | 25.60 | 27.74 | ||||||||||||
MOIL
ACTIONS
|
250.00 | September - 04 | 242.10 | 0.88 | AVERAGE VOLUME
| 216.17 | 202.90 | 171.28 | 169.67 | 21.09 | 2.20 | 08-Sep-23 240.00 1.60 (0.67%) 07-Sep-23 243.90 -2.30 (-0.94%) 06-Sep-23 238.25 3.35 (1.41%) 05-Sep-23 241.95 -0.35 (-0.14%) 04-Sep-23 243.30 -1.70 (-0.70%) | DELIVERY AVERAGES
| 288.00 | 192.00 | 242.32 | ||||||||||||
Mold Tek Technologies
ACTIONS
|
398.45 | September - 04 | 379.15 | 0.08 | AVERAGE VOLUME
| 343.38 | 303.95 | 284.82 | 247.01 | 33.27 | 10.53 | 08-Sep-23 378.85 1.50 (0.40%) 07-Sep-23 370.60 9.75 (2.63%) 06-Sep-23 380.20 0.15 (0.04%) 05-Sep-23 382.40 -2.05 (-0.54%) 04-Sep-23 388.40 -8.05 (-2.07%) | DELIVERY AVERAGES
| 454.60 | 303.10 | 378.94 | ||||||||||||
Motilal Oswal Nifty 200 Momentum 30 ETF
ACTIONS
|
46.38 | September - 08 | 46.60 | 0.58 | AVERAGE VOLUME
| 44.41 | 43.96 | 40.39 | 40.16 | 0 | 0 | 08-Sep-23 46.33 -0.01 (-0.02%) 07-Sep-23 45.61 0.71 (1.56%) 06-Sep-23 45.40 0.92 (2.03%) 05-Sep-23 45.30 1.02 (2.25%) 04-Sep-23 45.10 1.22 (2.71%) | 54.87 | 36.58 | 46.67 | |||||||||||||
Monotype India
ACTIONS
|
0.35 | September - 08 | 0.35 | 0.00 | AVERAGE VOLUME
| 0.25 | 0.26 | 0.28 | 0.28 | 0 | -1.06 | 08-Sep-23 0.35 0.00 (0.00%) 07-Sep-23 0.34 0.01 (2.94%) 06-Sep-23 0.33 0.02 (6.06%) 05-Sep-23 0.32 0.03 (9.37%) 04-Sep-23 0.31 0.04 (12.90%) | DELIVERY AVERAGES
| 0.35 | 0.33 | 0.35 | ||||||||||||
Morganite Crucible (India)
ACTIONS
|
1,490.00 | September - 04 | 1,417.00 | -1.08 | AVERAGE VOLUME
| 1264.29 | 1159.62 | 1011.87 | 1003.15 | 18.32 | 6.49 | 08-Sep-23 1,432.40 -1.10 (-0.08%) 07-Sep-23 1,456.15 -24.85 (-1.71%) 06-Sep-23 1,435.95 -4.65 (-0.32%) 05-Sep-23 1,424.35 6.95 (0.49%) 04-Sep-23 1,403.80 27.50 (1.96%) | DELIVERY AVERAGES
| 1718.85 | 1145.95 | 1424.95 | ||||||||||||
Samvardhana Motherson International
ACTIONS
|
103.50 | September - 05 | 100.15 | 0.58 | AVERAGE VOLUME
| 97.14 | 95.78 | 83.15 | 80.74 | 81.41 | 2.19 | 08-Sep-23 99.57 0.00 (0.00%) 07-Sep-23 99.26 0.31 (0.31%) 06-Sep-23 99.11 0.46 (0.46%) 05-Sep-23 99.88 -0.31 (-0.31%) 04-Sep-23 102.37 -2.80 (-2.74%) | DELIVERY AVERAGES
| 109.52 | 89.62 | 100.86 | ||||||||||||
MphasiS
ACTIONS
|
2,550.95 | September - 05 | 2,470.10 | 0.19 | AVERAGE VOLUME
| 2357.65 | 2236.11 | 2029.90 | 2025.25 | 31.98 | 9.29 | 08-Sep-23 2,465.30 -4.30 (-0.17%) 07-Sep-23 2,467.90 -6.90 (-0.28%) 06-Sep-23 2,474.80 -13.80 (-0.56%) 05-Sep-23 2,519.05 -58.05 (-2.30%) 04-Sep-23 2,491.40 -30.40 (-1.22%) | DELIVERY AVERAGES
| 2711.80 | 2218.80 | 2476.35 | ||||||||||||
MPIL Corporation
ACTIONS
|
708.70 | September - 08 | 708.70 | 0.00 | AVERAGE VOLUME
| 498.85 | 409.13 | 299.87 | 283.85 | 0 | 0.00 | 08-Sep-23 708.70 0.00 (0.00%) 07-Sep-23 694.85 13.85 (1.99%) 06-Sep-23 681.25 27.45 (4.03%) 05-Sep-23 667.90 40.80 (6.11%) 04-Sep-23 654.85 53.85 (8.22%) | DELIVERY AVERAGES
| 722.85 | 694.55 | 0.00 | ||||||||||||
Mangalore Refinery and Petrochemicals
ACTIONS
|
99.35 | September - 05 | 96.30 | 1.71 | AVERAGE VOLUME
| 89.30 | 87.60 | 68.92 | 66.11 | 17.86 | 1.71 | 08-Sep-23 94.68 0.00 (0.00%) 07-Sep-23 95.11 -0.43 (-0.45%) 06-Sep-23 95.64 -0.96 (-1.00%) 05-Sep-23 96.97 -2.29 (-2.36%) 04-Sep-23 97.82 -3.14 (-3.21%) | DELIVERY AVERAGES
| 113.61 | 75.75 | 96.34 | ||||||||||||
MTAR Technologies
ACTIONS
|
2,879.05 | September - 04 | 2,882.00 | 3.60 | AVERAGE VOLUME
| 2326.53 | 2206.29 | 1922.68 | 1853.02 | 82.72 | 14.32 | 08-Sep-23 2,781.85 8.15 (0.29%) 07-Sep-23 2,772.75 17.25 (0.62%) 06-Sep-23 2,748.85 41.15 (1.50%) 05-Sep-23 2,745.10 44.90 (1.64%) 04-Sep-23 2,759.00 31.00 (1.12%) | DELIVERY AVERAGES
| 3338.20 | 2225.50 | 2861.38 | ||||||||||||
Mufin Green Finance
ACTIONS
|
60.00 | September - 04 | 55.45 | -0.57 | AVERAGE VOLUME
| 46.94 | 47.04 | 43.18 | 42.37 | 32.05 | 1.36 | 08-Sep-23 55.77 0.45 (0.81%) 07-Sep-23 56.13 0.09 (0.16%) 06-Sep-23 56.68 -0.46 (-0.81%) 05-Sep-23 57.50 -1.28 (-2.23%) 04-Sep-23 58.42 -2.20 (-3.77%) | DELIVERY AVERAGES
| 66.92 | 44.62 | 55.33 | ||||||||||||
Mukand
ACTIONS
|
198.00 | September - 05 | 183.35 | 0.60 | AVERAGE VOLUME
| 170.86 | 152.90 | 137.66 | 133.79 | 13.97 | 3.01 | 08-Sep-23 182.25 0.00 (0.00%) 07-Sep-23 186.85 -4.60 (-2.46%) 06-Sep-23 186.00 -3.75 (-2.02%) 05-Sep-23 189.15 -6.90 (-3.65%) 04-Sep-23 191.50 -9.25 (-4.83%) | DELIVERY AVERAGES
| 218.70 | 145.80 | 184.25 | ||||||||||||
Munoth Communication Ltd.
ACTIONS
|
14.89 | September - 08 | 14.89 | 0.00 | AVERAGE VOLUME
| 10.79 | 9.10 | 5.28 | 4.55 | -12.73 | 1.24 | 08-Sep-23 14.89 0.00 (0.00%) 07-Sep-23 14.60 0.29 (1.99%) 06-Sep-23 14.32 0.57 (3.98%) 05-Sep-23 14.04 0.85 (6.05%) 04-Sep-23 13.77 1.12 (8.13%) | DELIVERY AVERAGES
| 15.18 | 14.60 | 14.62 | ||||||||||||
Mysore Petro Chemicals
ACTIONS
|
179.05 | September - 05 | 170.40 | 2.47 | AVERAGE VOLUME
| 144.26 | 135.99 | 121.25 | 120.96 | 16.54 | 1.14 | 08-Sep-23 166.30 0.00 (0.00%) 07-Sep-23 167.10 -0.80 (-0.48%) 06-Sep-23 167.50 -1.20 (-0.72%) 05-Sep-23 169.40 -3.10 (-1.83%) 04-Sep-23 174.35 -8.05 (-4.62%) | DELIVERY AVERAGES
| 199.55 | 133.05 | 168.17 | ||||||||||||
Naapbooks
ACTIONS
|
111.40 | September - 08 | 92.16 | 0.00 | AVERAGE VOLUME
| 85.46 | 83.38 | 73.38 | 69.58 | 0 | 3.75 | 08-Sep-23 92.16 0.00 (0.00%) 07-Sep-23 101.30 -9.14 (-9.02%) 06-Sep-23 92.10 0.06 (0.07%) 05-Sep-23 92.10 0.06 (0.07%) 04-Sep-23 90.20 1.96 (2.17%) | DELIVERY AVERAGES
| 101.37 | 82.95 | 104.82 | ||||||||||||
Nahar Industrial Enterprises
ACTIONS
|
144.00 | September - 08 | 145.80 | 3.15 | AVERAGE VOLUME
| 119.12 | 121.64 | 109.15 | 109.41 | 13.67 | 0.66 | 08-Sep-23 141.35 2.65 (1.87%) 07-Sep-23 126.90 17.10 (13.48%) 06-Sep-23 129.65 14.35 (11.07%) 05-Sep-23 123.20 20.80 (16.88%) 04-Sep-23 122.25 21.75 (17.79%) | DELIVERY AVERAGES
| 169.60 | 113.10 | 146.33 | ||||||||||||
National Aluminium Company
ACTIONS
|
106.30 | September - 04 | 100.50 | 0.02 | AVERAGE VOLUME
| 94.02 | 91.70 | 84.90 | 83.60 | 14.06 | 1.40 | 08-Sep-23 100.48 0.00 (0.00%) 07-Sep-23 100.08 0.40 (0.40%) 06-Sep-23 101.02 -0.54 (-0.53%) 05-Sep-23 102.44 -1.96 (-1.91%) 04-Sep-23 104.30 -3.82 (-3.66%) | DELIVERY AVERAGES
| 110.52 | 90.44 | 101.13 | ||||||||||||
Natco Pharma
NEWS |
928.45 | September - 07 | 834.55 | -5.32 | AVERAGE VOLUME
| 868.39 | 809.12 | 658.55 | 633.21 | 20.37 | 3.18 | 08-Sep-23 881.40 0.00 (0.00%) 07-Sep-23 913.60 -32.20 (-3.52%) 06-Sep-23 895.30 -13.90 (-1.55%) 05-Sep-23 900.15 -18.75 (-2.08%) 04-Sep-23 902.30 -20.90 (-2.32%) | DELIVERY AVERAGES
| 1057.65 | 705.15 | 842.73 | ||||||||||||
National Peroxide
ACTIONS
|
2,098.00 | September - 08 | 1,949.00 | -1.02 | AVERAGE VOLUME
| 1527.21 | 1519.26 | 1441.98 | 1446.41 | 31.65 | 1.99 | 08-Sep-23 1,969.05 0.00 (0.00%) 07-Sep-23 2,026.30 -57.25 (-2.83%) 06-Sep-23 1,882.70 86.35 (4.59%) 05-Sep-23 1,725.05 244.00 (14.14%) 04-Sep-23 1,599.70 369.35 (23.09%) | DELIVERY AVERAGES
| 2362.85 | 1575.25 | 1965.00 | ||||||||||||
National Plastic Technologies
ACTIONS
|
203.55 | September - 08 | 203.55 | 0.00 | AVERAGE VOLUME
| 183.83 | 174.51 | 133.83 | 128.19 | 18.67 | 3.57 | 08-Sep-23 203.55 0.00 (0.00%) 07-Sep-23 199.60 3.95 (1.98%) 06-Sep-23 195.70 7.85 (4.01%) 05-Sep-23 191.90 11.65 (6.07%) 04-Sep-23 188.15 15.40 (8.18%) | DELIVERY AVERAGES
| 207.60 | 199.50 | 0.00 | ||||||||||||
Navneet Education
ACTIONS
|
166.00 | September - 04 | 160.00 | 0.41 | AVERAGE VOLUME
| 152.76 | 145.61 | 121.46 | 121.78 | 13.55 | 2.68 | 08-Sep-23 159.35 0.10 (0.06%) 07-Sep-23 161.60 -2.15 (-1.33%) 06-Sep-23 157.50 1.95 (1.24%) 05-Sep-23 159.30 0.15 (0.09%) 04-Sep-23 163.00 -3.55 (-2.18%) | DELIVERY AVERAGES
| 191.20 | 127.50 | 160.89 | ||||||||||||
Naysaa Securities
ACTIONS
|
192.00 | September - 04 | 182.00 | 0.78 | AVERAGE VOLUME
| 166.07 | 158.56 | 130.45 | 109.78 | 0 | 16.26 | 08-Sep-23 180.60 -0.60 (-0.33%) 07-Sep-23 182.40 -2.40 (-1.32%) 06-Sep-23 180.20 -0.20 (-0.11%) 05-Sep-23 181.60 -1.60 (-0.88%) 04-Sep-23 180.75 -0.75 (-0.41%) | DELIVERY AVERAGES
| 189.60 | 171.60 | 181.11 | ||||||||||||
Nazara Technologies
NEWSACTIONS
|
927.25 | September - 06 | 878.85 | 0.23 | AVERAGE VOLUME
| 731.83 | 712.96 | 618.80 | 612.24 | -253.93 | 6.47 | 08-Sep-23 876.80 0.00 (0.00%) 07-Sep-23 877.10 -0.30 (-0.03%) 06-Sep-23 882.25 -5.45 (-0.62%) 05-Sep-23 895.60 -18.80 (-2.10%) 04-Sep-23 835.00 41.80 (5.01%) | DELIVERY AVERAGES
| 1052.15 | 701.45 | 879.24 | ||||||||||||
NBCC (India)
ACTIONS
|
63.65 | September - 06 | 60.25 | 1.11 | AVERAGE VOLUME
| 50.12 | 46.52 | 40.85 | 40.51 | 35.25 | 5.67 | 08-Sep-23 59.59 0.00 (0.00%) 07-Sep-23 58.97 0.62 (1.05%) 06-Sep-23 59.77 -0.18 (-0.30%) 05-Sep-23 59.78 -0.19 (-0.32%) 04-Sep-23 56.08 3.51 (6.26%) | DELIVERY AVERAGES
| 71.50 | 47.68 | 60.21 | ||||||||||||
NCL Industries
ACTIONS
|
246.25 | September - 04 | 230.30 | 0.04 | AVERAGE VOLUME
| 219.24 | 211.15 | 192.33 | 187.89 | 16.13 | 1.34 | 08-Sep-23 230.20 -0.25 (-0.11%) 07-Sep-23 230.80 -0.85 (-0.37%) 06-Sep-23 234.10 -4.15 (-1.77%) 05-Sep-23 237.75 -7.80 (-3.28%) 04-Sep-23 236.50 -6.55 (-2.77%) | DELIVERY AVERAGES
| 276.20 | 184.20 | 230.70 | ||||||||||||
NDA Securities
ACTIONS
|
27.26 | September - 08 | 27.26 | 0.00 | AVERAGE VOLUME
| 17.02 | 15.50 | 13.23 | 13.23 | 0 | 0.00 | 08-Sep-23 27.26 0.00 (0.00%) 07-Sep-23 25.97 1.29 (4.97%) 06-Sep-23 24.74 2.52 (10.19%) 05-Sep-23 23.57 3.69 (15.66%) 04-Sep-23 22.45 4.81 (21.43%) | DELIVERY AVERAGES
| 28.62 | 25.90 | 0.00 | ||||||||||||
Neogen Chemicals
NEWSACTIONS
|
1,800.25 | September - 08 | 1,768.65 | 0.17 | AVERAGE VOLUME
| 1613.48 | 1608.38 | 1502.40 | 1439.88 | 87.6 | 9.14 | 08-Sep-23 1,765.60 0.00 (0.00%) 07-Sep-23 1,730.95 34.65 (2.00%) 06-Sep-23 1,716.65 48.95 (2.85%) 05-Sep-23 1,714.00 51.60 (3.01%) 04-Sep-23 1,724.60 41.00 (2.38%) | DELIVERY AVERAGES
| 2118.70 | 1412.50 | 1775.72 | ||||||||||||
NESCO
ACTIONS
|
746.30 | September - 05 | 728.65 | 1.72 | AVERAGE VOLUME
| 694.32 | 668.27 | 603.12 | 605.96 | 16.45 | 2.62 | 08-Sep-23 716.35 0.00 (0.00%) 07-Sep-23 728.15 -11.80 (-1.62%) 06-Sep-23 721.20 -4.85 (-0.67%) 05-Sep-23 724.55 -8.20 (-1.13%) 04-Sep-23 713.70 2.65 (0.37%) | DELIVERY AVERAGES
| 859.60 | 573.10 | 724.57 | ||||||||||||
NLC India | 147.40 | September - 06 | 141.70 | 0.18 | AVERAGE VOLUME
| 128.67 | 122.82 | 97.28 | 94.04 | 18.31 | 1.34 | 08-Sep-23 141.45 0.50 (0.35%) 07-Sep-23 141.40 0.55 (0.39%) 06-Sep-23 139.75 2.20 (1.57%) 05-Sep-23 144.15 -2.20 (-1.53%) 04-Sep-23 142.65 -0.70 (-0.49%) | DELIVERY AVERAGES
| 169.70 | 113.20 | 142.27 | ||||||||||||
NG Industries
ACTIONS
|
154.70 | September - 08 | 154.70 | 0.00 | AVERAGE VOLUME
| 122.84 | 122.42 | 95.01 | 91.85 | 0 | 0.00 | 08-Sep-23 154.70 0.00 (0.00%) 07-Sep-23 147.35 7.35 (4.99%) 06-Sep-23 142.25 12.45 (8.75%) 05-Sep-23 136.50 18.20 (13.33%) 04-Sep-23 137.35 17.35 (12.63%) | DELIVERY AVERAGES
| 157.75 | 151.65 | 0.00 | ||||||||||||
NHPC
ACTIONS
|
54.34 | September - 07 | 52.73 | -0.17 | AVERAGE VOLUME
| 50.61 | 49.16 | 44.63 | 43.76 | 13.8 | 1.50 | 08-Sep-23 52.82 0.00 (0.00%) 07-Sep-23 53.97 -1.15 (-2.13%) 06-Sep-23 53.31 -0.49 (-0.92%) 05-Sep-23 52.76 0.06 (0.11%) 04-Sep-23 51.28 1.54 (3.00%) | DELIVERY AVERAGES
| 63.38 | 42.26 | 53.11 | ||||||||||||
NIIT Learning Systems
ACTIONS
|
412.40 | September - 06 | 404.25 | 1.85 | AVERAGE VOLUME
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | 11.09 | 08-Sep-23 396.90 0.00 (0.00%) 07-Sep-23 403.80 -6.90 (-1.71%) 06-Sep-23 409.95 -13.05 (-3.18%) 05-Sep-23 404.80 -7.90 (-1.95%) 04-Sep-23 400.80 -3.90 (-0.97%) | DELIVERY AVERAGES
| 476.25 | 317.55 | 402.61 | ||||||||||||
Nippon Life India Asset Management
ACTIONS
|
342.00 | September - 07 | 332.05 | 0.41 | AVERAGE VOLUME
| 315.95 | 308.78 | 257.40 | 257.19 | 25.4 | 6.08 | 08-Sep-23 330.70 2.05 (0.62%) 07-Sep-23 332.40 0.35 (0.11%) 06-Sep-23 326.50 6.25 (1.91%) 05-Sep-23 322.50 10.25 (3.18%) 04-Sep-23 316.95 15.80 (4.99%) | DELIVERY AVERAGES
| 396.80 | 264.60 | 332.11 | ||||||||||||
Nirmitee Robotics India
ACTIONS
|
135.00 | September - 08 | 135.00 | 0.00 | AVERAGE VOLUME
| 108.73 | 105.78 | 98.93 | 0.00 | 0 | 12.47 | 08-Sep-23 135.00 0.00 (0.00%) 05-Sep-23 120.00 15.00 (12.50%) 01-Sep-23 109.00 26.00 (23.85%) 29-Aug-23 109.00 26.00 (23.85%) 18-Aug-23 112.15 22.85 (20.37%) | DELIVERY AVERAGES
| 162.00 | 108.00 | 135.00 | ||||||||||||
NMDC
ACTIONS
|
145.60 | September - 08 | 141.80 | -0.39 | AVERAGE VOLUME
| 121.70 | 117.00 | 113.08 | 115.39 | 7.28 | 1.86 | 08-Sep-23 142.35 0.00 (0.00%) 07-Sep-23 142.85 -0.50 (-0.35%) 06-Sep-23 142.05 0.30 (0.21%) 05-Sep-23 143.30 -0.95 (-0.66%) 04-Sep-23 137.90 4.45 (3.23%) | DELIVERY AVERAGES
| 156.55 | 128.15 | 142.36 | ||||||||||||
NMS Resources Global
ACTIONS
|
36.57 | September - 08 | 38.39 | 4.98 | AVERAGE VOLUME
| 25.00 | 25.76 | 21.79 | 21.18 | 49.22 | 10.81 | 08-Sep-23 36.57 0.00 (0.00%) 07-Sep-23 34.83 1.74 (5.00%) 06-Sep-23 33.18 3.39 (10.22%) 05-Sep-23 31.60 4.97 (15.73%) 04-Sep-23 30.10 6.47 (21.50%) | DELIVERY AVERAGES
| 38.39 | 34.75 | 38.39 | ||||||||||||
Novateor Research Laboratories
ACTIONS
|
32.00 | September - 06 | 32.00 | 0.00 | AVERAGE VOLUME
| 0 | 1.96 | 06-Sep-23 32.00 0.00 (0.00%) 28-Aug-23 32.00 0.00 (0.00%) 25-Aug-23 28.10 3.90 (13.88%) 24-Aug-23 31.50 0.50 (1.59%) 23-Aug-23 27.90 4.10 (14.70%) | DELIVERY AVERAGES
| 38.40 | 25.60 | 29.02 | ||||||||||||||||
NRB Bearings
ACTIONS
|
289.95 | September - 05 | 273.05 | 0.13 | AVERAGE VOLUME
| 254.39 | 240.22 | 180.48 | 172.66 | 26.76 | 4.10 | 08-Sep-23 272.70 -0.15 (-0.06%) 07-Sep-23 272.10 0.45 (0.17%) 06-Sep-23 269.70 2.85 (1.06%) 05-Sep-23 273.20 -0.65 (-0.24%) 04-Sep-23 273.05 -0.50 (-0.18%) | DELIVERY AVERAGES
| 327.20 | 218.20 | 272.77 | ||||||||||||
NTPC
ACTIONS
|
243.70 | September - 08 | 239.65 | -0.29 | AVERAGE VOLUME
| 221.45 | 210.09 | 186.78 | 182.26 | 13.21 | 1.67 | 08-Sep-23 240.35 0.00 (0.00%) 07-Sep-23 234.15 6.20 (2.65%) 06-Sep-23 231.90 8.45 (3.64%) 05-Sep-23 234.60 5.75 (2.45%) 04-Sep-23 235.85 4.50 (1.91%) | DELIVERY AVERAGES
| 264.35 | 216.35 | 241.67 | ||||||||||||
O. P. Chains
ACTIONS
|
25.00 | September - 04 | 25.00 | 0.00 | AVERAGE VOLUME
| -416.67 | 0.53 | 04-Sep-23 25.00 0.00 (0.00%) 28-Mar-23 21.65 3.35 (15.47%) 22-Mar-23 19.30 5.70 (29.53%) 21-Mar-23 16.90 8.10 (47.93%) 15-Mar-23 15.60 9.40 (60.26%) | DELIVERY AVERAGES
| 25.98 | 17.32 | 23.50 | ||||||||||||||||
Oberoi Realty
ACTIONS
|
1,186.85 | September - 08 | 1,180.85 | 0.12 | AVERAGE VOLUME
| 1106.43 | 1081.58 | 964.06 | 940.85 | 68.07 | 5.59 | 08-Sep-23 1,179.40 7.45 (0.63%) 07-Sep-23 1,154.30 32.55 (2.82%) 06-Sep-23 1,145.35 41.50 (3.62%) 05-Sep-23 1,147.00 39.85 (3.47%) 04-Sep-23 1,128.10 58.75 (5.21%) | DELIVERY AVERAGES
| 1297.30 | 1061.50 | 1185.03 | ||||||||||||
OM Infra
ACTIONS
|
66.73 | September - 08 | 66.73 | 0.00 | AVERAGE VOLUME
| 58.36 | 54.69 | 45.31 | 44.11 | 15.5 | 0.90 | 08-Sep-23 66.73 0.00 (0.00%) 07-Sep-23 65.43 1.30 (1.99%) 06-Sep-23 64.15 2.58 (4.02%) 05-Sep-23 62.90 3.83 (6.09%) 04-Sep-23 61.67 5.06 (8.20%) | DELIVERY AVERAGES
| 68.06 | 65.40 | 0.00 | ||||||||||||
Omnitex Industries
ACTIONS
|
54.93 | September - 04 | 54.93 | 0.00 | AVERAGE VOLUME
| -119.41 | 4.31 | 04-Sep-23 54.93 0.00 (0.00%) 28-Aug-23 54.93 0.00 (0.00%) 21-Aug-23 49.83 5.10 (10.23%) 14-Aug-23 54.93 0.00 (0.00%) 07-Aug-23 45.20 9.73 (21.53%) | DELIVERY AVERAGES
| 57.67 | 52.19 | 54.93 | ||||||||||||||||
One Global Service Provider
ACTIONS
|
69.65 | September - 06 | 61.41 | -0.05 | AVERAGE VOLUME
| 41.34 | 37.41 | 34.91 | 34.74 | 19.68 | 5.99 | 08-Sep-23 61.44 -0.03 (-0.05%) 07-Sep-23 63.59 -2.18 (-3.43%) 06-Sep-23 66.93 -5.52 (-8.25%) 05-Sep-23 63.32 -1.91 (-3.02%) 04-Sep-23 57.57 3.84 (6.67%) | DELIVERY AVERAGES
| 64.51 | 58.37 | 61.41 | ||||||||||||
Oil and Natural Gas Corporation
ACTIONS
|
186.70 | September - 06 | 184.75 | 0.19 | AVERAGE VOLUME
| 176.93 | 172.81 | 161.82 | 157.62 | 6.9 | 0.90 | 08-Sep-23 184.40 0.00 (0.00%) 07-Sep-23 181.55 2.85 (1.57%) 06-Sep-23 182.90 1.50 (0.82%) 05-Sep-23 183.05 1.35 (0.74%) 04-Sep-23 182.80 1.60 (0.88%) | DELIVERY AVERAGES
| 202.80 | 166.00 | 185.01 | ||||||||||||
Onward Technologies
ACTIONS
|
662.70 | September - 07 | 605.85 | -2.53 | AVERAGE VOLUME
| 578.47 | 563.80 | 427.55 | 399.66 | 67.87 | 8.44 | 08-Sep-23 621.60 8.90 (1.43%) 07-Sep-23 644.15 -13.65 (-2.12%) 06-Sep-23 608.50 22.00 (3.62%) 05-Sep-23 604.90 25.60 (4.23%) 04-Sep-23 610.50 20.00 (3.28%) | DELIVERY AVERAGES
| 745.90 | 497.30 | 610.26 | ||||||||||||
Optiemus Infracom
ACTIONS
|
381.20 | September - 04 | 334.50 | 0.78 | AVERAGE VOLUME
| 273.38 | 252.04 | 231.52 | 246.65 | 89.95 | 7.02 | 08-Sep-23 331.90 0.00 (0.00%) 07-Sep-23 338.40 -6.50 (-1.92%) 06-Sep-23 337.55 -5.65 (-1.67%) 05-Sep-23 354.70 -22.80 (-6.43%) 04-Sep-23 369.35 -37.45 (-10.14%) | DELIVERY AVERAGES
| 398.25 | 265.55 | 331.85 | ||||||||||||
Oracle Financial Services Software
ACTIONS
|
4,365.10 | September - 08 | 4,357.40 | 0.20 | AVERAGE VOLUME
| 4012.29 | 3951.09 | 3590.46 | 3457.70 | 21.09 | 6.28 | 08-Sep-23 4,348.85 -0.65 (-0.01%) 07-Sep-23 4,274.05 74.15 (1.73%) 06-Sep-23 4,206.50 141.70 (3.37%) 05-Sep-23 4,200.30 147.90 (3.52%) 04-Sep-23 4,136.05 212.15 (5.13%) | DELIVERY AVERAGES
| 4783.70 | 3914.00 | 4367.50 | ||||||||||||
Orient Cement
ACTIONS
|
205.90 | September - 04 | 189.00 | 0.37 | AVERAGE VOLUME
| 180.40 | 164.44 | 136.97 | 134.95 | 31.69 | 2.43 | 08-Sep-23 188.30 -0.80 (-0.42%) 07-Sep-23 192.15 -4.65 (-2.42%) 06-Sep-23 190.55 -3.05 (-1.60%) 05-Sep-23 196.15 -8.65 (-4.41%) 04-Sep-23 195.65 -8.15 (-4.17%) | DELIVERY AVERAGES
| 225.95 | 150.65 | 186.74 | ||||||||||||
Orient Paper and Industries
ACTIONS
|
59.79 | September - 07 | 58.75 | 3.38 | AVERAGE VOLUME
| 47.80 | 45.19 | 42.42 | 41.85 | 9.66 | 0.82 | 08-Sep-23 56.83 0.00 (0.00%) 07-Sep-23 58.04 -1.21 (-2.08%) 06-Sep-23 58.55 -1.72 (-2.94%) 05-Sep-23 50.61 6.22 (12.29%) 04-Sep-23 51.35 5.48 (10.67%) | DELIVERY AVERAGES
| 68.19 | 45.47 | 58.46 | ||||||||||||
Orient Press
ACTIONS
|
97.70 | September - 04 | 87.15 | -0.19 | AVERAGE VOLUME
| 75.54 | 70.99 | 63.55 | 63.88 | -30.8 | 1.26 | 08-Sep-23 87.32 -0.17 (-0.19%) 07-Sep-23 86.64 0.51 (0.59%) 06-Sep-23 88.59 -1.44 (-1.63%) 05-Sep-23 90.04 -2.89 (-3.21%) 04-Sep-23 92.59 -5.44 (-5.88%) | DELIVERY AVERAGES
| 91.68 | 82.96 | 87.15 | ||||||||||||
Orissa Minerals Development Company
ACTIONS
|
4,926.35 | September - 05 | 4,857.50 | 0.11 | AVERAGE VOLUME
| 4346.29 | 4156.51 | 3177.53 | 3112.29 | -98.65 | -227.62 | 08-Sep-23 4,852.05 -11.05 (-0.23%) 07-Sep-23 4,810.05 30.95 (0.64%) 06-Sep-23 4,695.05 145.95 (3.11%) 05-Sep-23 4,756.85 84.15 (1.77%) 04-Sep-23 4,621.65 219.35 (4.75%) | DELIVERY AVERAGES
| 5822.45 | 3881.65 | 4858.19 | ||||||||||||
Procter and Gamble Hygiene and Health Care
ACTIONS
|
17,315.00 | September - 08 | 17,252.05 | 0.88 | AVERAGE VOLUME
| 15810.46 | 15553.37 | 14396.80 | 14304.11 | 82.58 | 59.20 | 08-Sep-23 17,101.10 40.90 (0.24%) 07-Sep-23 16,800.45 341.55 (2.03%) 06-Sep-23 16,373.25 768.75 (4.70%) 05-Sep-23 16,158.75 983.25 (6.08%) 04-Sep-23 16,315.95 826.05 (5.06%) | DELIVERY AVERAGES
| 20521.30 | 13680.90 | 17218.76 | ||||||||||||
PAKKA
ACTIONS
|
226.55 | September - 08 | 218.90 | -0.68 | AVERAGE VOLUME
| 163.98 | 146.30 | 119.25 | 113.70 | 15.48 | 4.01 | 08-Sep-23 220.40 0.00 (0.00%) 07-Sep-23 219.80 0.60 (0.27%) 06-Sep-23 206.10 14.30 (6.94%) 05-Sep-23 206.10 14.30 (6.94%) 04-Sep-23 184.80 35.60 (19.26%) | DELIVERY AVERAGES
| 264.45 | 176.35 | 219.68 | ||||||||||||
Panasonic Carbon India | 485.00 | September - 08 | 496.00 | 3.23 | AVERAGE VOLUME
| 435.27 | 417.62 | 381.16 | 383.85 | 17.05 | 1.65 | 08-Sep-23 480.50 0.00 (0.00%) 07-Sep-23 452.75 27.75 (6.13%) 06-Sep-23 446.25 34.25 (7.68%) 05-Sep-23 449.25 31.25 (6.96%) 04-Sep-23 454.70 25.80 (5.67%) | DELIVERY AVERAGES
| 576.60 | 384.40 | 494.18 | ||||||||||||
Paradeep Phosphates
ACTIONS
|
74.70 | September - 07 | 72.80 | 0.47 | AVERAGE VOLUME
| 67.20 | 65.58 | 58.40 | 58.48 | 49.11 | 1.70 | 08-Sep-23 72.46 0.04 (0.06%) 07-Sep-23 73.28 -0.78 (-1.06%) 06-Sep-23 73.17 -0.67 (-0.92%) 05-Sep-23 72.34 0.16 (0.22%) 04-Sep-23 72.57 -0.07 (-0.10%) | DELIVERY AVERAGES
| 86.95 | 57.97 | 72.93 | ||||||||||||
Paramount Communications
ACTIONS
|
76.21 | September - 08 | 74.05 | -2.83 | AVERAGE VOLUME
| 54.09 | 47.17 | 39.65 | 37.57 | 31.57 | 5.76 | 08-Sep-23 76.21 0.00 (0.00%) 07-Sep-23 72.59 3.62 (4.99%) 06-Sep-23 69.14 7.07 (10.23%) 05-Sep-23 65.85 10.36 (15.73%) 04-Sep-23 62.72 13.49 (21.51%) | DELIVERY AVERAGES
| 80.02 | 72.40 | 73.13 | ||||||||||||
Paras Defence and Space Technologies
ACTIONS
|
848.00 | September - 08 | 829.90 | 1.77 | AVERAGE VOLUME
| 701.82 | 685.27 | 574.28 | 578.93 | 93.4 | 7.82 | 08-Sep-23 815.50 0.00 (0.00%) 07-Sep-23 797.85 17.65 (2.21%) 06-Sep-23 766.40 49.10 (6.41%) 05-Sep-23 770.85 44.65 (5.79%) 04-Sep-23 781.65 33.85 (4.33%) | DELIVERY AVERAGES
| 978.60 | 652.40 | 827.25 | ||||||||||||
Patels Airtemp (India)
ACTIONS
|
377.00 | September - 05 | 357.90 | 1.71 | AVERAGE VOLUME
| 323.58 | 310.21 | 254.76 | 257.14 | 15.87 | 1.51 | 08-Sep-23 351.90 0.10 (0.03%) 07-Sep-23 353.25 -1.25 (-0.35%) 06-Sep-23 348.90 3.10 (0.89%) 05-Sep-23 350.45 1.55 (0.44%) 04-Sep-23 363.55 -11.55 (-3.18%) | DELIVERY AVERAGES
| 422.25 | 281.55 | 355.69 | ||||||||||||
Pavna Industries
ACTIONS
|
470.00 | September - 08 | 480.50 | 3.65 | AVERAGE VOLUME
| 354.71 | 340.00 | 0.00 | 0.00 | 61.6 | 12.83 | 08-Sep-23 463.60 0.20 (0.04%) 07-Sep-23 447.70 16.10 (3.60%) 06-Sep-23 429.85 33.95 (7.90%) 05-Sep-23 431.05 32.75 (7.60%) 04-Sep-23 427.95 35.85 (8.38%) | DELIVERY AVERAGES
| 486.75 | 440.45 | 485.64 | ||||||||||||
PCBL
ACTIONS
|
179.70 | September - 08 | 174.35 | -0.43 | AVERAGE VOLUME
| 160.40 | 160.22 | 138.10 | 136.08 | 15.07 | 2.33 | 08-Sep-23 175.10 0.00 (0.00%) 07-Sep-23 169.30 5.80 (3.43%) 06-Sep-23 169.70 5.40 (3.18%) 05-Sep-23 172.85 2.25 (1.30%) 04-Sep-23 173.15 1.95 (1.13%) | DELIVERY AVERAGES
| 210.10 | 140.10 | 174.48 | ||||||||||||
PDS
ACTIONS
|
422.55 | September - 08 | 405.60 | 5.00 | AVERAGE VOLUME
| 329.84 | 336.74 | 338.46 | 340.20 | 62.77 | 25.00 | 08-Sep-23 386.30 -0.35 (-0.09%) 07-Sep-23 367.40 18.55 (5.05%) 06-Sep-23 364.35 21.60 (5.93%) 05-Sep-23 367.50 18.45 (5.02%) 04-Sep-23 355.15 30.80 (8.67%) | DELIVERY AVERAGES
| 463.55 | 309.05 | 403.14 |