BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDFC First BankACTIONS
|
97.40 | 97.30 | 97.35 | 95.35 | 2.00 | 2.10 | AVERAGE VOLUME
|
90.58 | 86.99 | 70.67 | 67.74 | 23.74 | 2.52 | 04-Sep-23 98.45 5.05 (5.41%) 05-Sep-23 99.20 0.75 (0.76%) 06-Sep-23 97.65 -1.55 (-1.56%) 07-Sep-23 95.80 -1.85 (-1.89%) 08-Sep-23 95.35 -0.45 (-0.47%) |
DELIVERY AVERAGES
|
104.85 | 85.85 | 97.24 | ||||||||||||
Balrampur ChiniACTIONS
|
414.00 | 413.50 | 414.00 | 406.90 | 7.10 | 1.74 | AVERAGE VOLUME
|
397.56 | 393.07 | 390.63 | 389.18 | 25.06 | 2.9 | 04-Sep-23 407.10 11.6 (2.93%) 05-Sep-23 404.40 -2.7 (-0.66%) 06-Sep-23 412.60 8.2 (2.03%) 07-Sep-23 414.00 1.4 (0.34%) 08-Sep-23 406.90 -7.1 (-1.71%) |
DELIVERY AVERAGES
|
447.55 | 366.25 | 413.77 | ||||||||||||
MOTHERSONACTIONS
|
101.15 | 100.55 | 101.05 | 99.55 | 1.50 | 1.51 | AVERAGE VOLUME
|
97.15 | 95.79 | 83.16 | 80.75 | 82.15 | 2.21 | 04-Sep-23 102.35 4.55 (4.65%) 05-Sep-23 99.95 -2.4 (-2.34%) 06-Sep-23 99.10 -0.85 (-0.85%) 07-Sep-23 99.30 0.2 (0.2%) 08-Sep-23 99.55 0.25 (0.25%) |
DELIVERY AVERAGES
|
109.50 | 89.60 | 100.94 | ||||||||||||
Container CorpACTIONS
|
718.90 | 716.00 | 718.90 | 708.90 | 10.00 | 1.41 | AVERAGE VOLUME
|
680.92 | 679.41 | 640.32 | 663.55 | 39.05 | 3.9 | 04-Sep-23 681.95 -5.05 (-0.74%) 05-Sep-23 686.25 4.3 (0.63%) 06-Sep-23 698.50 12.25 (1.79%) 07-Sep-23 690.95 -7.55 (-1.08%) 08-Sep-23 708.90 17.95 (2.6%) |
DELIVERY AVERAGES
|
779.75 | 638.05 | 716.82 | ||||||||||||
Adani PortsACTIONS
|
840.00 | 835.00 | 836.40 | 825.00 | 11.40 | 1.38 | AVERAGE VOLUME
|
801.50 | 774.40 | 700.76 | 731.58 | 601.73 | 6.33 | 04-Sep-23 801.05 1.55 (0.19%) 05-Sep-23 804.95 3.9 (0.49%) 06-Sep-23 807.05 2.1 (0.26%) 07-Sep-23 809.90 2.85 (0.35%) 08-Sep-23 825.00 15.1 (1.86%) |
DELIVERY AVERAGES
|
907.50 | 742.50 | 839.11 | ||||||||||||
Adani EnterprisACTIONS
|
2,566.25 | 2,546.35 | 2,550.00 | 2,519.30 | 30.70 | 1.22 | AVERAGE VOLUME
|
2510.71 | 2469.85 | 2138.38 | 2545.57 | 164.52 | 55.42 | 04-Sep-23 2470.60 20.55 (0.84%) 05-Sep-23 2494.05 23.45 (0.95%) 06-Sep-23 2496.50 2.45 (0.1%) 07-Sep-23 2509.50 13 (0.52%) 08-Sep-23 2519.30 9.8 (0.39%) |
DELIVERY AVERAGES
|
2,771.20 | 2,267.40 | 2561.47 | ||||||||||||
NTPCACTIONS
|
243.60 | 242.00 | 243.15 | 240.25 | 2.90 | 1.21 | AVERAGE VOLUME
|
221.51 | 210.14 | 186.82 | 182.31 | 13.44 | 1.7 | 04-Sep-23 235.80 5.1 (2.21%) 05-Sep-23 234.60 -1.2 (-0.51%) 06-Sep-23 231.90 -2.7 (-1.15%) 07-Sep-23 234.10 2.2 (0.95%) 08-Sep-23 240.25 6.15 (2.63%) |
DELIVERY AVERAGES
|
264.25 | 216.25 | 243.21 | ||||||||||||
IDFCACTIONS
|
130.75 | 130.50 | 130.50 | 129.10 | 1.40 | 1.08 | AVERAGE VOLUME
|
121.41 | 117.81 | 97.42 | 93.81 | 11.42 | 2.25 | 04-Sep-23 129.25 5.75 (4.66%) 05-Sep-23 128.05 -1.2 (-0.93%) 06-Sep-23 127.20 -0.85 (-0.66%) 07-Sep-23 128.10 0.9 (0.71%) 08-Sep-23 129.10 1 (0.78%) |
DELIVERY AVERAGES
|
142.00 | 116.20 | 130.51 | ||||||||||||
BPCLACTIONS
|
365.60 | 365.00 | 365.30 | 361.95 | 3.35 | 0.93 | AVERAGE VOLUME
|
356.93 | 367.70 | 354.39 | 350.35 | 4.24 | 1.52 | 04-Sep-23 344.70 0.5 (0.15%) 05-Sep-23 350.20 5.5 (1.6%) 06-Sep-23 353.15 2.95 (0.84%) 07-Sep-23 354.60 1.45 (0.41%) 08-Sep-23 361.95 7.35 (2.07%) |
DELIVERY AVERAGES
|
398.10 | 325.75 | 364.97 | ||||||||||||
Bharat ElecACTIONS
|
144.60 | 144.00 | 144.60 | 143.30 | 1.30 | 0.91 | AVERAGE VOLUME
|
132.60 | 129.78 | 112.40 | 109.74 | 34.02 | 8.82 | 04-Sep-23 140.55 2.7 (1.96%) 05-Sep-23 139.70 -0.85 (-0.6%) 06-Sep-23 138.30 -1.4 (-1%) 07-Sep-23 139.85 1.55 (1.12%) 08-Sep-23 143.30 3.45 (2.47%) |
DELIVERY AVERAGES
|
157.60 | 129.00 | 144.33 | ||||||||||||
M&M FinancialACTIONS
|
304.55 | 303.05 | 304.40 | 301.65 | 2.75 | 0.91 | AVERAGE VOLUME
|
291.54 | 305.14 | 280.21 | 267.61 | 17.79 | 2.2 | 04-Sep-23 295.75 -3.4 (-1.14%) 05-Sep-23 292.65 -3.1 (-1.05%) 06-Sep-23 294.35 1.7 (0.58%) 07-Sep-23 299.90 5.55 (1.89%) 08-Sep-23 301.65 1.75 (0.58%) |
DELIVERY AVERAGES
|
331.80 | 271.50 | 304.35 | ||||||||||||
CumminsACTIONS
|
1,770.00 | 1,769.95 | 1,770.00 | 1,755.35 | 14.65 | 0.83 | AVERAGE VOLUME
|
1768.99 | 1823.34 | 1706.89 | 1637.29 | 39.36 | 9.14 | 04-Sep-23 1725.95 19.95 (1.17%) 05-Sep-23 1720.15 -5.8 (-0.34%) 06-Sep-23 1746.30 26.15 (1.52%) 07-Sep-23 1739.65 -6.65 (-0.38%) 08-Sep-23 1755.35 15.7 (0.9%) |
DELIVERY AVERAGES
|
1,930.85 | 1,579.85 | 1768.47 | ||||||||||||
Balkrishna IndACTIONS
|
2,422.90 | 2,419.00 | 2,421.85 | 2,402.40 | 19.45 | 0.81 | AVERAGE VOLUME
|
2398.07 | 2398.65 | 2234.37 | 2207.88 | 43.71 | 6.17 | 04-Sep-23 2383.90 22.1 (0.94%) 05-Sep-23 2407.85 23.95 (1%) 06-Sep-23 2416.25 8.4 (0.35%) 07-Sep-23 2400.15 -16.1 (-0.67%) 08-Sep-23 2402.40 2.25 (0.09%) |
DELIVERY AVERAGES
|
2,642.60 | 2,162.20 | 2415.96 | ||||||||||||
PVR INOX |
1,868.80 | 1,863.55 | 1,863.55 | 1,849.20 | 14.35 | 0.78 | AVERAGE VOLUME
|
1699.67 | 1593.48 | 1535.84 | 1592.26 | - | 2.48 | 04-Sep-23 1795.80 16.8 (0.94%) 05-Sep-23 1796.90 1.1 (0.06%) 06-Sep-23 1826.35 29.45 (1.64%) 07-Sep-23 1847.45 21.1 (1.16%) 08-Sep-23 1849.20 1.75 (0.09%) |
DELIVERY AVERAGES
|
2,034.10 | 1,664.30 | 1867.43 | ||||||||||||
Chola Invest.ACTIONS
|
1,185.00 | 1,184.55 | 1,185.00 | 1,175.95 | 9.05 | 0.77 | AVERAGE VOLUME
|
1085.45 | 1113.24 | 966.99 | 904.32 | 34.48 | 6.82 | 04-Sep-23 1103.95 -24.9 (-2.21%) 05-Sep-23 1096.75 -7.2 (-0.65%) 06-Sep-23 1104.85 8.1 (0.74%) 07-Sep-23 1129.25 24.4 (2.21%) 08-Sep-23 1175.95 46.7 (4.14%) |
DELIVERY AVERAGES
|
1,293.50 | 1,058.35 | 1184.86 | ||||||||||||
BHELACTIONS
|
146.40 | 146.05 | 146.40 | 145.30 | 1.10 | 0.76 | AVERAGE VOLUME
|
111.39 | 104.38 | 86.51 | 85.11 | 176.39 | 1.87 | 04-Sep-23 138.75 2.6 (1.91%) 05-Sep-23 138.40 -0.35 (-0.25%) 06-Sep-23 135.55 -2.85 (-2.06%) 07-Sep-23 137.70 2.15 (1.59%) 08-Sep-23 145.30 7.6 (5.52%) |
DELIVERY AVERAGES
|
159.80 | 130.80 | 146.40 | ||||||||||||
Dalmia BharatACTIONS
|
2,339.00 | 2,339.00 | 2,339.00 | 2,322.10 | 16.90 | 0.73 | AVERAGE VOLUME
|
2039.17 | 2047.38 | 2009.40 | 1966.48 | 226.21 | 5.59 | 04-Sep-23 2261.00 137.45 (6.47%) 05-Sep-23 2266.50 5.5 (0.24%) 06-Sep-23 2308.00 41.5 (1.83%) 07-Sep-23 2287.85 -20.15 (-0.87%) 08-Sep-23 2322.10 34.25 (1.5%) |
DELIVERY AVERAGES
|
2,554.30 | 2,089.90 | 2338.10 | ||||||||||||
Shriram FinanceACTIONS
|
1,971.80 | 1,968.00 | 1,968.00 | 1,953.85 | 14.15 | 0.72 | AVERAGE VOLUME
|
1861.26 | 1829.35 | 1503.37 | 1457.47 | 12.67 | 1.71 | 04-Sep-23 1893.90 -18.15 (-0.95%) 05-Sep-23 1913.50 19.6 (1.03%) 06-Sep-23 1892.60 -20.9 (-1.09%) 07-Sep-23 1893.70 1.1 (0.06%) 08-Sep-23 1953.85 60.15 (3.18%) |
DELIVERY AVERAGES
|
2,149.20 | 1,758.50 | 1969.09 | ||||||||||||
ABB IndiaNEWS
ACTIONS
|
4,490.25 | 4,460.05 | 4,490.25 | 4,458.55 | 31.70 | 0.71 | AVERAGE VOLUME
|
4396.52 | 4395.13 | 3844.61 | 3606.81 | 91.19 | 19.26 | 04-Sep-23 4309.30 17.85 (0.42%) 05-Sep-23 4440.80 131.5 (3.05%) 06-Sep-23 4500.30 59.5 (1.34%) 07-Sep-23 4448.60 -51.7 (-1.15%) 08-Sep-23 4458.55 9.95 (0.22%) |
DELIVERY AVERAGES
|
4,904.40 | 4,012.70 | 4490.93 | ||||||||||||
WiproACTIONS
|
433.00 | 432.20 | 432.95 | 430.00 | 2.95 | 0.69 | AVERAGE VOLUME
|
414.59 | 409.07 | 393.89 | 394.60 | 23.67 | 3.61 | 04-Sep-23 434.10 17.75 (4.26%) 05-Sep-23 431.85 -2.25 (-0.52%) 06-Sep-23 429.30 -2.55 (-0.59%) 07-Sep-23 432.85 3.55 (0.83%) 08-Sep-23 430.00 -2.85 (-0.66%) |
DELIVERY AVERAGES
|
473.00 | 387.00 | 432.29 | ||||||||||||
Petronet LNGACTIONS
|
251.95 | 251.05 | 251.90 | 250.20 | 1.70 | 0.68 | AVERAGE VOLUME
|
226.08 | 226.08 | 226.19 | 223.61 | 11.35 | 2.53 | 04-Sep-23 219.00 -0.55 (-0.25%) 05-Sep-23 229.15 10.15 (4.63%) 06-Sep-23 244.90 15.75 (6.87%) 07-Sep-23 246.50 1.6 (0.65%) 08-Sep-23 250.20 3.7 (1.5%) |
DELIVERY AVERAGES
|
275.20 | 225.20 | 251.85 | ||||||||||||
CG ConsumerACTIONS
|
318.35 | 318.00 | 318.30 | 316.20 | 2.10 | 0.66 | AVERAGE VOLUME
|
299.79 | 296.03 | 290.04 | 303.97 | 43.96 | 7.18 | 04-Sep-23 303.75 0.7 (0.23%) 05-Sep-23 304.00 0.25 (0.08%) 06-Sep-23 309.25 5.25 (1.73%) 07-Sep-23 313.45 4.2 (1.36%) 08-Sep-23 316.20 2.75 (0.88%) |
DELIVERY AVERAGES
|
347.80 | 284.60 | 318.27 | ||||||||||||
City Union BankACTIONS
|
133.55 | 133.10 | 133.40 | 132.55 | 0.85 | 0.64 | AVERAGE VOLUME
|
128.04 | 128.68 | 132.27 | 143.61 | 10.51 | 1.32 | 04-Sep-23 127.45 1.85 (1.47%) 05-Sep-23 129.15 1.7 (1.33%) 06-Sep-23 128.95 -0.2 (-0.15%) 07-Sep-23 131.90 2.95 (2.29%) 08-Sep-23 132.55 0.65 (0.49%) |
DELIVERY AVERAGES
|
145.80 | 119.30 | 133.45 | ||||||||||||
IEXNEWS
ACTIONS
|
143.45 | 142.80 | 142.90 | 142.00 | 0.90 | 0.63 | AVERAGE VOLUME
|
128.27 | 126.66 | 138.95 | 139.80 | 42.78 | 16.24 | 04-Sep-23 137.10 5.35 (4.06%) 05-Sep-23 138.10 1 (0.73%) 06-Sep-23 137.00 -1.1 (-0.8%) 07-Sep-23 138.00 1 (0.73%) 08-Sep-23 142.00 4 (2.9%) |
DELIVERY AVERAGES
|
156.20 | 127.80 | 143.04 | ||||||||||||
Aditya Birla FACTIONS
|
230.85 | 230.80 | 230.80 | 229.35 | 1.45 | 0.63 | AVERAGE VOLUME
|
217.77 | 216.37 | 218.64 | 236.19 | - | 5.78 | 04-Sep-23 219.60 1.25 (0.57%) 05-Sep-23 230.90 11.3 (5.15%) 06-Sep-23 230.35 -0.55 (-0.24%) 07-Sep-23 231.50 1.15 (0.5%) 08-Sep-23 229.35 -2.15 (-0.93%) |
DELIVERY AVERAGES
|
252.25 | 206.45 | 230.85 | ||||||||||||
Oracle Fin ServACTIONS
|
4,374.35 | 4,368.00 | 4,374.35 | 4,347.75 | 26.60 | 0.61 | AVERAGE VOLUME
|
4014.21 | 3952.53 | 3591.15 | 3458.29 | 21.17 | 6.3 | 04-Sep-23 4140.10 3.85 (0.09%) 05-Sep-23 4204.25 64.15 (1.55%) 06-Sep-23 4206.90 2.65 (0.06%) 07-Sep-23 4270.45 63.55 (1.51%) 08-Sep-23 4347.75 77.3 (1.81%) |
DELIVERY AVERAGES
|
4,782.50 | 3,913.00 | 4369.73 | ||||||||||||
SBIACTIONS
|
587.00 | 586.05 | 586.95 | 583.45 | 3.50 | 0.60 | AVERAGE VOLUME
|
577.86 | 585.59 | 563.94 | 572.88 | 8.58 | 1.75 | 04-Sep-23 575.55 6 (1.05%) 05-Sep-23 573.00 -2.55 (-0.44%) 06-Sep-23 570.50 -2.5 (-0.44%) 07-Sep-23 579.05 8.55 (1.5%) 08-Sep-23 583.45 4.4 (0.76%) |
DELIVERY AVERAGES
|
641.75 | 525.10 | 586.70 | ||||||||||||
Power Grid CorpNEWS
ACTIONS
|
260.35 | 260.10 | 260.15 | 258.65 | 1.50 | 0.58 | AVERAGE VOLUME
|
249.00 | 248.99 | 237.05 | 231.99 | 12.01 | 2.19 | 04-Sep-23 255.40 3.2 (1.27%) 05-Sep-23 254.30 -1.1 (-0.43%) 06-Sep-23 254.50 0.2 (0.08%) 07-Sep-23 257.00 2.5 (0.98%) 08-Sep-23 258.65 1.65 (0.64%) |
DELIVERY AVERAGES
|
284.50 | 232.80 | 260.29 | ||||||||||||
VoltasNEWS
ACTIONS
|
910.00 | 908.00 | 910.00 | 904.95 | 5.05 | 0.56 | AVERAGE VOLUME
|
834.45 | 805.99 | 822.40 | 820.39 | 20.44 | 4.45 | 04-Sep-23 866.25 -3.8 (-0.44%) 05-Sep-23 866.70 0.45 (0.05%) 06-Sep-23 896.60 29.9 (3.45%) 07-Sep-23 896.10 -0.5 (-0.06%) 08-Sep-23 904.95 8.85 (0.99%) |
DELIVERY AVERAGES
|
995.40 | 814.45 | 907.20 | ||||||||||||
Aarti IndACTIONS
|
520.60 | 518.65 | 520.15 | 517.30 | 2.85 | 0.55 | AVERAGE VOLUME
|
475.10 | 472.78 | 509.18 | 535.90 | 39.29 | 3.83 | 04-Sep-23 499.60 8.55 (1.74%) 05-Sep-23 506.70 7.1 (1.42%) 06-Sep-23 515.90 9.2 (1.82%) 07-Sep-23 519.60 3.7 (0.72%) 08-Sep-23 517.30 -2.3 (-0.44%) |
DELIVERY AVERAGES
|
569.00 | 465.60 | 520.31 | ||||||||||||
BoschACTIONS
|
19,499.90 | 19,450.00 | 19,499.90 | 19,403.25 | 96.65 | 0.50 | AVERAGE VOLUME
|
18554.53 | 18790.83 | 18646.62 | 18268.90 | 38.36 | 5.22 | 04-Sep-23 19066.80 80 (0.42%) 05-Sep-23 19150.80 84 (0.44%) 06-Sep-23 19275.15 124.35 (0.65%) 07-Sep-23 19293.00 17.85 (0.09%) 08-Sep-23 19403.25 110.25 (0.57%) |
DELIVERY AVERAGES
|
21,343.55 | 17,462.95 | 19446.29 | ||||||||||||
Bank of BarodaACTIONS
|
198.70 | 198.40 | 198.70 | 197.80 | 0.90 | 0.46 | AVERAGE VOLUME
|
193.03 | 195.95 | 182.08 | 181.11 | 6.42 | 1.05 | 04-Sep-23 195.45 4.85 (2.54%) 05-Sep-23 195.80 0.35 (0.18%) 06-Sep-23 195.00 -0.8 (-0.41%) 07-Sep-23 196.25 1.25 (0.64%) 08-Sep-23 197.80 1.55 (0.79%) |
DELIVERY AVERAGES
|
217.55 | 178.05 | 198.69 | ||||||||||||
Coromandel IntACTIONS
|
1,129.30 | 1,126.25 | 1,129.30 | 1,124.20 | 5.10 | 0.45 | AVERAGE VOLUME
|
1074.31 | 1030.20 | 958.57 | 944.71 | 16.26 | 4.23 | 04-Sep-23 1116.40 5.4 (0.49%) 05-Sep-23 1133.30 16.9 (1.51%) 06-Sep-23 1138.35 5.05 (0.45%) 07-Sep-23 1141.95 3.6 (0.32%) 08-Sep-23 1124.20 -17.75 (-1.55%) |
DELIVERY AVERAGES
|
1,236.60 | 1,011.80 | 1117.87 | ||||||||||||
AU Small FinancACTIONS
|
738.00 | 737.00 | 737.90 | 734.90 | 3.00 | 0.41 | AVERAGE VOLUME
|
722.30 | 737.97 | 692.11 | 680.08 | 31.86 | 4.49 | 04-Sep-23 716.70 -8.95 (-1.23%) 05-Sep-23 714.95 -1.75 (-0.24%) 06-Sep-23 719.35 4.4 (0.62%) 07-Sep-23 725.35 6 (0.83%) 08-Sep-23 734.90 9.55 (1.32%) |
DELIVERY AVERAGES
|
808.35 | 661.45 | 736.40 | ||||||||||||
Bajaj AutoACTIONS
|
4,779.00 | 4,775.00 | 4,778.95 | 4,759.55 | 19.40 | 0.41 | AVERAGE VOLUME
|
4688.91 | 4747.17 | 4397.66 | 4206.36 | 22.1 | 5.32 | 04-Sep-23 4637.15 -31.3 (-0.67%) 05-Sep-23 4701.60 64.45 (1.39%) 06-Sep-23 4683.80 -17.8 (-0.38%) 07-Sep-23 4717.20 33.4 (0.71%) 08-Sep-23 4759.55 42.35 (0.9%) |
DELIVERY AVERAGES
|
5,235.50 | 4,283.60 | 4779.10 | ||||||||||||
Canara BankACTIONS
|
340.90 | 340.30 | 340.40 | 339.10 | 1.30 | 0.38 | AVERAGE VOLUME
|
331.76 | 331.12 | 308.24 | 310.83 | 5.1 | 0.93 | 04-Sep-23 336.55 8.15 (2.48%) 05-Sep-23 338.45 1.9 (0.56%) 06-Sep-23 334.20 -4.25 (-1.26%) 07-Sep-23 338.65 4.45 (1.33%) 08-Sep-23 339.10 0.45 (0.13%) |
DELIVERY AVERAGES
|
373.00 | 305.20 | 340.89 | ||||||||||||
DLFNEWS
ACTIONS
|
541.95 | 541.15 | 541.95 | 540.00 | 1.95 | 0.36 | AVERAGE VOLUME
|
495.09 | 495.85 | 440.70 | 426.36 | 59.82 | 4.66 | 04-Sep-23 513.90 10.65 (2.12%) 05-Sep-23 521.30 7.4 (1.44%) 06-Sep-23 519.00 -2.3 (-0.44%) 07-Sep-23 530.75 11.75 (2.26%) 08-Sep-23 540.00 9.25 (1.74%) |
DELIVERY AVERAGES
|
594.00 | 486.00 | 541.92 | ||||||||||||
COFORGE LTD.ACTIONS
|
5,588.40 | 5,570.10 | 5,570.10 | 5,550.60 | 19.50 | 0.35 | AVERAGE VOLUME
|
5144.51 | 4986.47 | 4464.59 | 4347.12 | 42.09 | 13.02 | 04-Sep-23 5489.00 37.1 (0.68%) 05-Sep-23 5611.50 122.5 (2.23%) 06-Sep-23 5625.60 14.1 (0.25%) 07-Sep-23 5610.35 -15.25 (-0.27%) 08-Sep-23 5550.60 -59.75 (-1.06%) |
DELIVERY AVERAGES
|
6,105.65 | 4,995.55 | 5585.06 | ||||||||||||
NMDCACTIONS
|
143.20 | 142.80 | 142.90 | 142.40 | 0.50 | 0.35 | AVERAGE VOLUME
|
121.73 | 117.02 | 113.08 | 115.40 | 7.34 | 1.88 | 04-Sep-23 138.00 7.5 (5.75%) 05-Sep-23 143.30 5.3 (3.84%) 06-Sep-23 142.10 -1.2 (-0.84%) 07-Sep-23 142.90 0.8 (0.56%) 08-Sep-23 142.40 -0.5 (-0.35%) |
DELIVERY AVERAGES
|
156.60 | 128.20 | 142.96 | ||||||||||||
TATA Cons. ProdACTIONS
|
856.05 | 855.50 | 856.05 | 853.10 | 2.95 | 0.35 | AVERAGE VOLUME
|
846.74 | 849.05 | 785.94 | 783.68 | 79.34 | 6.25 | 04-Sep-23 846.05 1.9 (0.23%) 05-Sep-23 846.30 0.25 (0.03%) 06-Sep-23 878.90 32.6 (3.85%) 07-Sep-23 858.70 -20.2 (-2.3%) 08-Sep-23 853.10 -5.6 (-0.65%) |
DELIVERY AVERAGES
|
938.40 | 767.80 | 856.25 | ||||||||||||
Titan CompanyNEWS
ACTIONS
|
3,210.00 | 3,205.05 | 3,210.00 | 3,199.10 | 10.90 | 0.34 | AVERAGE VOLUME
|
3042.54 | 3043.34 | 2767.06 | 2704.18 | 85.85 | 23.76 | 04-Sep-23 3100.30 -16.5 (-0.53%) 05-Sep-23 3136.15 35.85 (1.16%) 06-Sep-23 3176.05 39.9 (1.27%) 07-Sep-23 3172.80 -3.25 (-0.1%) 08-Sep-23 3199.10 26.3 (0.83%) |
DELIVERY AVERAGES
|
3,519.00 | 2,879.20 | 3208.17 | ||||||||||||
Page IndustriesACTIONS
|
42,000.00 | 42,000.00 | 42,000.00 | 41,858.00 | 142.00 | 0.34 | AVERAGE VOLUME
|
39866.75 | 38646.02 | 38806.48 | 39982.83 | 89.65 | 34.17 | 04-Sep-23 39618.45 -203.55 (-0.51%) 05-Sep-23 39504.80 -113.65 (-0.29%) 06-Sep-23 40806.40 1301.6 (3.29%) 07-Sep-23 42440.75 1634.35 (4.01%) 08-Sep-23 41858.00 -582.75 (-1.37%) |
DELIVERY AVERAGES
|
46,043.80 | 37,672.20 | 41999.03 | ||||||||||||
Granules IndiaACTIONS
|
313.90 | 312.85 | 313.90 | 312.85 | 1.05 | 0.34 | AVERAGE VOLUME
|
306.66 | 306.81 | 294.95 | 303.05 | 16.74 | 2.83 | 04-Sep-23 305.60 3.3 (1.09%) 05-Sep-23 311.55 5.95 (1.95%) 06-Sep-23 310.95 -0.6 (-0.19%) 07-Sep-23 316.25 5.3 (1.7%) 08-Sep-23 312.85 -3.4 (-1.08%) |
DELIVERY AVERAGES
|
344.10 | 281.60 | 313.10 | ||||||||||||
Zydus LifeACTIONS
|
632.25 | 630.15 | 630.15 | 628.15 | 2.00 | 0.32 | AVERAGE VOLUME
|
640.11 | 623.84 | 541.14 | 511.14 | 32.23 | 4.68 | 04-Sep-23 620.50 6.55 (1.07%) 05-Sep-23 634.05 13.55 (2.18%) 06-Sep-23 636.40 2.35 (0.37%) 07-Sep-23 633.00 -3.4 (-0.53%) 08-Sep-23 628.15 -4.85 (-0.77%) |
DELIVERY AVERAGES
|
690.95 | 565.35 | 631.94 | ||||||||||||
Lupin |
1,132.00 | 1,129.45 | 1,131.95 | 1,128.60 | 3.35 | 0.30 | AVERAGE VOLUME
|
1079.34 | 1017.33 | 824.96 | 805.57 | 65.66 | 2.8 | 04-Sep-23 1097.40 3.55 (0.32%) 05-Sep-23 1119.25 21.85 (1.99%) 06-Sep-23 1139.05 19.8 (1.77%) 07-Sep-23 1136.20 -2.85 (-0.25%) 08-Sep-23 1128.60 -7.6 (-0.67%) |
DELIVERY AVERAGES
|
1,241.45 | 1,015.75 | 1129.82 | ||||||||||||
Astral LtdACTIONS
|
1,914.90 | 1,910.00 | 1,914.90 | 1,909.30 | 5.60 | 0.29 | AVERAGE VOLUME
|
1966.61 | 1928.73 | 1690.49 | 1642.47 | 106.56 | 21.38 | 04-Sep-23 1892.80 -18.3 (-0.96%) 05-Sep-23 1914.45 21.65 (1.14%) 06-Sep-23 1898.30 -16.15 (-0.84%) 07-Sep-23 1900.80 2.5 (0.13%) 08-Sep-23 1909.30 8.5 (0.45%) |
DELIVERY AVERAGES
|
2,100.20 | 1,718.40 | 1912.32 | ||||||||||||
UltraTechCementACTIONS
|
8,470.00 | 8,440.00 | 8,455.00 | 8,430.55 | 24.45 | 0.29 | AVERAGE VOLUME
|
8246.90 | 8267.37 | 7813.56 | 7621.99 | 48.16 | 4.95 | 04-Sep-23 8582.55 320.15 (3.87%) 05-Sep-23 8454.85 -127.7 (-1.49%) 06-Sep-23 8537.40 82.55 (0.98%) 07-Sep-23 8495.15 -42.25 (-0.49%) 08-Sep-23 8430.55 -64.6 (-0.76%) |
DELIVERY AVERAGES
|
9,273.60 | 7,587.50 | 8448.32 | ||||||||||||
PolycabACTIONS
|
5,213.15 | 5,210.00 | 5,213.15 | 5,199.30 | 13.85 | 0.27 | AVERAGE VOLUME
|
4903.38 | 4550.81 | 3640.65 | 3402.09 | 53.68 | 11.83 | 04-Sep-23 5218.55 10.3 (0.2%) 05-Sep-23 5303.75 85.2 (1.63%) 06-Sep-23 5293.75 -10 (-0.19%) 07-Sep-23 5185.40 -108.35 (-2.05%) 08-Sep-23 5199.30 13.9 (0.27%) |
DELIVERY AVERAGES
|
5,719.20 | 4,679.40 | 5211.86 | ||||||||||||
AtulACTIONS
|
7,540.00 | 7,521.55 | 7,540.00 | 7,521.55 | 18.45 | 0.25 | AVERAGE VOLUME
|
7031.63 | 6898.18 | 6936.81 | 7198.89 | 45.4 | 4.85 | 04-Sep-23 7304.70 -49.65 (-0.68%) 05-Sep-23 7399.90 95.2 (1.3%) 06-Sep-23 7463.65 63.75 (0.86%) 07-Sep-23 7468.60 4.95 (0.07%) 08-Sep-23 7521.55 52.95 (0.71%) |
DELIVERY AVERAGES
|
8,273.70 | 6,769.40 | 7526.98 | ||||||||||||
Abbott IndiaACTIONS
|
23,056.00 | 23,050.00 | 23,056.00 | 23,002.30 | 53.70 | 0.23 | AVERAGE VOLUME
|
23502.47 | 23452.44 | 22196.89 | 21941.86 | 47.38 | 15.37 | 04-Sep-23 22345.25 -359.4 (-1.58%) 05-Sep-23 22793.25 448 (2%) 06-Sep-23 23106.60 313.35 (1.37%) 07-Sep-23 23029.05 -77.55 (-0.34%) 08-Sep-23 23002.30 -26.75 (-0.12%) |
DELIVERY AVERAGES
|
25,302.50 | 20,702.10 | 23052.50 | ||||||||||||
TCSACTIONS
|
3,462.00 | 3,446.05 | 3,449.95 | 3,441.90 | 8.05 | 0.23 | AVERAGE VOLUME
|
3417.90 | 3398.42 | 3317.60 | 3321.85 | 30.79 | 16.94 | 04-Sep-23 3418.50 39.3 (1.16%) 05-Sep-23 3429.35 10.85 (0.32%) 06-Sep-23 3429.90 0.55 (0.02%) 07-Sep-23 3455.25 25.35 (0.74%) 08-Sep-23 3441.90 -13.35 (-0.39%) |
DELIVERY AVERAGES
|
3,786.05 | 3,097.75 | 3457.80 | ||||||||||||
UPLACTIONS
|
610.00 | 608.10 | 608.10 | 606.80 | 1.30 | 0.21 | AVERAGE VOLUME
|
600.78 | 620.12 | 679.26 | 696.57 | 59.79 | 6.46 | 04-Sep-23 607.45 4.45 (0.74%) 05-Sep-23 608.05 0.6 (0.1%) 06-Sep-23 609.35 1.3 (0.21%) 07-Sep-23 612.30 2.95 (0.48%) 08-Sep-23 606.80 -5.5 (-0.9%) |
DELIVERY AVERAGES
|
667.45 | 546.15 | 609.82 | ||||||||||||
RelianceACTIONS
|
2,454.40 | 2,452.00 | 2,453.10 | 2,448.20 | 4.90 | 0.20 | AVERAGE VOLUME
|
2490.18 | 2553.76 | 2450.69 | 2476.51 | 42.74 | 3.3 | 04-Sep-23 2410.70 -1.95 (-0.08%) 05-Sep-23 2423.60 12.9 (0.54%) 06-Sep-23 2428.70 5.1 (0.21%) 07-Sep-23 2432.00 3.3 (0.14%) 08-Sep-23 2448.20 16.2 (0.67%) |
DELIVERY AVERAGES
|
2,693.00 | 2,203.40 | 2452.49 | ||||||||||||
Bajaj FinanceACTIONS
|
7,425.00 | 7,422.50 | 7,425.00 | 7,410.65 | 14.35 | 0.19 | AVERAGE VOLUME
|
7182.13 | 7320.21 | 6687.55 | 6608.06 | 41.3 | 8.74 | 04-Sep-23 7270.25 -50.35 (-0.69%) 05-Sep-23 7345.10 74.85 (1.03%) 06-Sep-23 7387.80 42.7 (0.58%) 07-Sep-23 7363.20 -24.6 (-0.33%) 08-Sep-23 7410.65 47.45 (0.64%) |
DELIVERY AVERAGES
|
8,151.70 | 6,669.60 | 7425.27 | ||||||||||||
Ambuja CementsACTIONS
|
440.30 | 439.25 | 440.00 | 439.20 | 0.80 | 0.18 | AVERAGE VOLUME
|
451.01 | 440.92 | 409.47 | 440.09 | 52.82 | 3.72 | 04-Sep-23 441.15 7.25 (1.67%) 05-Sep-23 440.20 -0.95 (-0.22%) 06-Sep-23 437.75 -2.45 (-0.56%) 07-Sep-23 439.45 1.7 (0.39%) 08-Sep-23 439.20 -0.25 (-0.06%) |
DELIVERY AVERAGES
|
483.10 | 395.30 | 439.76 | ||||||||||||
Godrej ConsumerACTIONS
|
1,022.15 | 1,020.50 | 1,022.15 | 1,020.30 | 1.85 | 0.18 | AVERAGE VOLUME
|
1022.23 | 1036.31 | 997.17 | 971.89 | 65.99 | 13.32 | 04-Sep-23 1001.20 -4.15 (-0.41%) 05-Sep-23 1009.10 7.9 (0.79%) 06-Sep-23 1011.90 2.8 (0.28%) 07-Sep-23 1014.35 2.45 (0.24%) 08-Sep-23 1020.30 5.95 (0.59%) |
DELIVERY AVERAGES
|
1,122.30 | 918.30 | 1021.91 | ||||||||||||
Maruti SuzukiACTIONS
|
10,366.10 | 10,345.00 | 10,351.00 | 10,332.00 | 19.00 | 0.18 | AVERAGE VOLUME
|
9703.66 | 9722.26 | 9174.48 | 9026.55 | 32.84 | 5.18 | 04-Sep-23 10362.45 31.2 (0.3%) 05-Sep-23 10262.10 -100.35 (-0.97%) 06-Sep-23 10178.85 -83.25 (-0.81%) 07-Sep-23 10280.75 101.9 (1%) 08-Sep-23 10332.00 51.25 (0.5%) |
DELIVERY AVERAGES
|
11,365.20 | 9,298.80 | 10349.69 | ||||||||||||
Bharat ForgeACTIONS
|
1,107.90 | 1,107.10 | 1,107.10 | 1,105.40 | 1.70 | 0.15 | AVERAGE VOLUME
|
997.99 | 941.63 | 849.46 | 853.98 | 46.3 | 6.69 | 04-Sep-23 1085.25 6.45 (0.6%) 05-Sep-23 1097.40 12.15 (1.12%) 06-Sep-23 1099.00 1.6 (0.15%) 07-Sep-23 1106.35 7.35 (0.67%) 08-Sep-23 1105.40 -0.95 (-0.09%) |
DELIVERY AVERAGES
|
1,215.90 | 994.90 | 1107.52 | ||||||||||||
Sun PharmaACTIONS
|
1,132.95 | 1,130.45 | 1,132.00 | 1,130.45 | 1.55 | 0.14 | AVERAGE VOLUME
|
1132.57 | 1108.83 | 1022.92 | 1021.90 | 256.11 | 11.44 | 04-Sep-23 1108.90 -0.1 (-0.01%) 05-Sep-23 1131.90 23 (2.07%) 06-Sep-23 1142.35 10.45 (0.92%) 07-Sep-23 1133.05 -9.3 (-0.81%) 08-Sep-23 1130.45 -2.6 (-0.23%) |
DELIVERY AVERAGES
|
1,243.45 | 1,017.40 | 1130.75 | ||||||||||||
VedantaACTIONS
|
238.25 | 238.00 | 238.05 | 237.75 | 0.30 | 0.13 | AVERAGE VOLUME
|
243.55 | 257.84 | 276.43 | 285.74 | 3.04 | 1.3 | 04-Sep-23 241.70 5.55 (2.35%) 05-Sep-23 241.40 -0.3 (-0.12%) 06-Sep-23 241.35 -0.05 (-0.02%) 07-Sep-23 239.10 -2.25 (-0.93%) 08-Sep-23 237.75 -1.35 (-0.56%) |
DELIVERY AVERAGES
|
261.50 | 214.00 | 238.05 | ||||||||||||
ACCACTIONS
|
2,028.95 | 2,012.00 | 2,026.75 | 2,024.25 | 2.50 | 0.12 | AVERAGE VOLUME
|
1989.91 | 1920.76 | 1832.66 | 1986.75 | 52.88 | 2.71 | 04-Sep-23 2058.65 47.4 (2.36%) 05-Sep-23 2084.60 25.95 (1.26%) 06-Sep-23 2043.50 -41.1 (-1.97%) 07-Sep-23 2041.75 -1.75 (-0.09%) 08-Sep-23 2024.25 -17.5 (-0.86%) |
DELIVERY AVERAGES
|
2,226.65 | 1,821.85 | 2019.20 | ||||||||||||
LarsenACTIONS
|
2,909.90 | 2,905.00 | 2,905.20 | 2,901.60 | 3.60 | 0.12 | AVERAGE VOLUME
|
2684.25 | 2612.09 | 2363.29 | 2304.97 | 46.78 | 5.99 | 04-Sep-23 2711.10 9 (0.33%) 05-Sep-23 2732.95 21.85 (0.81%) 06-Sep-23 2730.45 -2.5 (-0.09%) 07-Sep-23 2846.40 115.95 (4.25%) 08-Sep-23 2901.60 55.2 (1.94%) |
DELIVERY AVERAGES
|
3,191.75 | 2,611.45 | 2905.57 | ||||||||||||
HDFC LifeACTIONS
|
658.45 | 657.50 | 658.05 | 657.45 | 0.60 | 0.09 | AVERAGE VOLUME
|
639.12 | 647.91 | 573.48 | 576.39 | 100.01 | 10.89 | 04-Sep-23 640.05 -1.3 (-0.2%) 05-Sep-23 640.95 0.9 (0.14%) 06-Sep-23 647.55 6.6 (1.03%) 07-Sep-23 656.75 9.2 (1.42%) 08-Sep-23 657.45 0.7 (0.11%) |
DELIVERY AVERAGES
|
723.15 | 591.70 | 658.05 | ||||||||||||
Tata SteelNEWS
ACTIONS
|
129.60 | 129.50 | 129.60 | 129.50 | 0.10 | 0.08 | AVERAGE VOLUME
|
121.23 | 118.96 | 112.02 | 112.45 | 11.6 | 0.13 | 04-Sep-23 131.75 4.7 (3.7%) 05-Sep-23 131.70 -0.05 (-0.04%) 06-Sep-23 129.60 -2.1 (-1.59%) 07-Sep-23 130.15 0.55 (0.42%) 08-Sep-23 129.50 -0.65 (-0.5%) |
DELIVERY AVERAGES
|
142.45 | 116.55 | 129.50 | ||||||||||||
SRFACTIONS
|
2,441.00 | 2,441.00 | 2,441.00 | 2,440.30 | 0.70 | 0.03 | AVERAGE VOLUME
|
2317.39 | 2275.89 | 2351.24 | 2331.77 | 38.48 | 7.82 | 04-Sep-23 2411.45 27.4 (1.15%) 05-Sep-23 2419.55 8.1 (0.34%) 06-Sep-23 2454.00 34.45 (1.42%) 07-Sep-23 2463.05 9.05 (0.37%) 08-Sep-23 2440.30 -22.75 (-0.92%) |
DELIVERY AVERAGES
|
2,684.30 | 2,196.30 | 2441.68 | ||||||||||||
BritanniaACTIONS
|
4,559.00 | 4,540.90 | 4,542.05 | 4,540.50 | 1.55 | 0.03 | AVERAGE VOLUME
|
4589.45 | 4770.97 | 4614.02 | 4548.60 | 48.39 | 34.39 | 04-Sep-23 4507.20 22.85 (0.51%) 05-Sep-23 4514.95 7.75 (0.17%) 06-Sep-23 4569.15 54.2 (1.2%) 07-Sep-23 4530.70 -38.45 (-0.84%) 08-Sep-23 4540.50 9.8 (0.22%) |
DELIVERY AVERAGES
|
4,994.55 | 4,086.45 | 4544.76 | ||||||||||||
CiplaACTIONS
|
1,245.00 | 1,244.60 | 1,245.00 | 1,244.60 | 0.40 | 0.03 | AVERAGE VOLUME
|
1227.95 | 1151.73 | 1012.33 | 1031.05 | 37.93 | 4.08 | 04-Sep-23 1238.85 -6.55 (-0.53%) 05-Sep-23 1238.95 0.1 (0.01%) 06-Sep-23 1256.75 17.8 (1.44%) 07-Sep-23 1249.30 -7.45 (-0.59%) 08-Sep-23 1244.60 -4.7 (-0.38%) |
DELIVERY AVERAGES
|
1,369.05 | 1,120.15 | 1245.27 | ||||||||||||
Divis LabsACTIONS
|
3,700.00 | 3,700.00 | 3,700.00 | 3,698.80 | 1.20 | 0.03 | AVERAGE VOLUME
|
3689.84 | 3677.86 | 3317.75 | 3333.60 | 67.2 | 7.73 | 04-Sep-23 3629.35 40.05 (1.12%) 05-Sep-23 3642.30 12.95 (0.36%) 06-Sep-23 3707.95 65.65 (1.8%) 07-Sep-23 3694.00 -13.95 (-0.38%) 08-Sep-23 3698.80 4.8 (0.13%) |
DELIVERY AVERAGES
|
4,068.65 | 3,328.95 | 3699.96 | ||||||||||||
Dr Lal PathLabACTIONS
|
2,218.00 | 2,217.55 | 2,218.00 | 2,217.40 | 0.60 | 0.03 | AVERAGE VOLUME
|
2267.59 | 2300.05 | 2071.42 | 2126.21 | 60.5 | 10.96 | 04-Sep-23 2170.55 -30.7 (-1.39%) 05-Sep-23 2205.80 35.25 (1.62%) 06-Sep-23 2239.35 33.55 (1.52%) 07-Sep-23 2240.50 1.15 (0.05%) 08-Sep-23 2217.40 -23.1 (-1.03%) |
DELIVERY AVERAGES
|
2,439.10 | 1,995.70 | 2217.14 | ||||||||||||
Sun TV NetworkACTIONS
|
621.85 | 620.00 | 620.00 | 619.95 | 0.05 | 0.01 | AVERAGE VOLUME
|
569.82 | 538.20 | 471.01 | 475.05 | 13.84 | 2.67 | 04-Sep-23 610.15 -10.65 (-1.72%) 05-Sep-23 615.25 5.1 (0.84%) 06-Sep-23 615.35 0.1 (0.02%) 07-Sep-23 617.35 2 (0.33%) 08-Sep-23 619.95 2.6 (0.42%) |
DELIVERY AVERAGES
|
681.90 | 557.95 | 620.89 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 66776.75 | 177.84 0.27 |
NIFTY 50 | 19889.45 | 69.50 0.35 |
S&P BSE Smallcap | 38518.10 | 251.57 0.65 |
S&P BSE Midcap | 32865.50 | 193.50 0.59 |
S&P BSE SmallCap Select Index | 5896.58 | 27.40 0.46 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |