BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
S&P CNX NIFTY
Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACCACTIONS
|
2,057.00 | 2,016.00 | 2,024.25 | 0.00 | 0.00 | AVERAGE VOLUME
|
1989.91 | 1920.76 | 1832.66 | 1986.75 | 52.81 | 2.71 | 04-Sep-23 2058.65 47.4 (2.36%) 05-Sep-23 2084.60 25.95 (1.26%) 06-Sep-23 2043.50 -41.1 (-1.97%) 07-Sep-23 2041.75 -1.75 (-0.09%) 08-Sep-23 2024.25 -17.5 (-0.86%) |
DELIVERY AVERAGES
|
2,245.90 | 1,837.60 | 2030.39 | ||||||||||||
Adani EnterprisACTIONS
|
2,538.60 | 2,506.10 | 2,519.30 | 0.00 | 0.00 | AVERAGE VOLUME
|
2510.71 | 2469.85 | 2138.38 | 2545.57 | 162.54 | 54.76 | 04-Sep-23 2470.60 20.55 (0.84%) 05-Sep-23 2494.05 23.45 (0.95%) 06-Sep-23 2496.50 2.45 (0.1%) 07-Sep-23 2509.50 13 (0.52%) 08-Sep-23 2519.30 9.8 (0.39%) |
DELIVERY AVERAGES
|
2,760.45 | 2,258.55 | 2526.48 | ||||||||||||
Apollo HospitalACTIONS
|
5,049.80 | 4,977.95 | 4,985.15 | 0.00 | 0.00 | AVERAGE VOLUME
|
4954.35 | 5043.15 | 4710.15 | 4668.29 | 74.22 | 10.35 | 04-Sep-23 4824.85 -15.5 (-0.32%) 05-Sep-23 4984.50 159.65 (3.31%) 06-Sep-23 5033.10 48.6 (0.98%) 07-Sep-23 5029.05 -4.05 (-0.08%) 08-Sep-23 4985.15 -43.9 (-0.87%) |
DELIVERY AVERAGES
|
5,531.95 | 4,526.15 | 4997.56 | ||||||||||||
Ashok LeylandACTIONS
|
185.50 | 182.60 | 183.60 | 0.00 | 0.00 | AVERAGE VOLUME
|
185.00 | 179.76 | 157.81 | 154.86 | 28.55 | 6.43 | 04-Sep-23 183.75 -0.45 (-0.24%) 05-Sep-23 183.40 -0.35 (-0.19%) 06-Sep-23 182.05 -1.35 (-0.74%) 07-Sep-23 182.00 -0.05 (-0.03%) 08-Sep-23 183.60 1.6 (0.88%) |
DELIVERY AVERAGES
|
200.20 | 163.80 | 183.98 | ||||||||||||
Asian PaintsACTIONS
|
3,263.05 | 3,232.00 | 3,238.05 | 0.00 | 0.00 | AVERAGE VOLUME
|
3262.62 | 3325.08 | 3082.99 | 3070.16 | 67.64 | 19.93 | 04-Sep-23 3235.55 -24 (-0.74%) 05-Sep-23 3223.30 -12.25 (-0.38%) 06-Sep-23 3225.30 2 (0.06%) 07-Sep-23 3246.35 21.05 (0.65%) 08-Sep-23 3238.05 -8.3 (-0.26%) |
DELIVERY AVERAGES
|
3,570.95 | 2,921.75 | 3247.55 | ||||||||||||
AU Small FinancACTIONS
|
736.95 | 724.00 | 734.90 | 0.00 | 0.00 | AVERAGE VOLUME
|
722.30 | 737.97 | 692.11 | 680.08 | 31.73 | 4.47 | 04-Sep-23 716.70 -8.95 (-1.23%) 05-Sep-23 714.95 -1.75 (-0.24%) 06-Sep-23 719.35 4.4 (0.62%) 07-Sep-23 725.35 6 (0.83%) 08-Sep-23 734.90 9.55 (1.32%) |
DELIVERY AVERAGES
|
797.85 | 652.85 | 729.78 | ||||||||||||
Bajaj AutoACTIONS
|
4,784.60 | 4,702.70 | 4,759.55 | 0.00 | 0.00 | AVERAGE VOLUME
|
4688.91 | 4747.17 | 4397.66 | 4206.36 | 22.01 | 5.3 | 04-Sep-23 4637.15 -31.3 (-0.67%) 05-Sep-23 4701.60 64.45 (1.39%) 06-Sep-23 4683.80 -17.8 (-0.38%) 07-Sep-23 4717.20 33.4 (0.71%) 08-Sep-23 4759.55 42.35 (0.9%) |
DELIVERY AVERAGES
|
5,188.90 | 4,245.50 | 4751.21 | ||||||||||||
Bajaj FinanceACTIONS
|
7,449.95 | 7,370.00 | 7,410.65 | 0.00 | 0.00 | AVERAGE VOLUME
|
7182.13 | 7320.21 | 6687.55 | 6608.06 | 41.22 | 8.72 | 04-Sep-23 7270.25 -50.35 (-0.69%) 05-Sep-23 7345.10 74.85 (1.03%) 06-Sep-23 7387.80 42.7 (0.58%) 07-Sep-23 7363.20 -24.6 (-0.33%) 08-Sep-23 7410.65 47.45 (0.64%) |
DELIVERY AVERAGES
|
8,099.50 | 6,626.90 | 7410.57 | ||||||||||||
Bandhan BankACTIONS
|
245.75 | 238.15 | 243.40 | 0.00 | 0.00 | AVERAGE VOLUME
|
231.17 | 227.76 | 230.86 | 232.92 | 19.32 | 2 | 04-Sep-23 236.25 1.15 (0.49%) 05-Sep-23 234.65 -1.6 (-0.68%) 06-Sep-23 234.00 -0.65 (-0.28%) 07-Sep-23 238.50 4.5 (1.92%) 08-Sep-23 243.40 4.9 (2.05%) |
DELIVERY AVERAGES
|
262.35 | 214.65 | 242.30 | ||||||||||||
Bharat ElecACTIONS
|
144.30 | 140.20 | 143.30 | 0.00 | 0.00 | AVERAGE VOLUME
|
132.60 | 129.78 | 112.40 | 109.74 | 33.72 | 8.74 | 04-Sep-23 140.55 2.7 (1.96%) 05-Sep-23 139.70 -0.85 (-0.6%) 06-Sep-23 138.30 -1.4 (-1%) 07-Sep-23 139.85 1.55 (1.12%) 08-Sep-23 143.30 3.45 (2.47%) |
DELIVERY AVERAGES
|
153.80 | 125.90 | 142.97 | ||||||||||||
Bajaj FinservACTIONS
|
1,558.80 | 1,525.05 | 1,541.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
1507.06 | 1549.18 | 1436.75 | 1456.20 | 271.78 | 5.62 | 04-Sep-23 1510.10 -4.4 (-0.29%) 05-Sep-23 1510.45 0.35 (0.02%) 06-Sep-23 1518.20 7.75 (0.51%) 07-Sep-23 1519.55 1.35 (0.09%) 08-Sep-23 1541.00 21.45 (1.41%) |
DELIVERY AVERAGES
|
1,671.50 | 1,367.60 | 1546.23 | ||||||||||||
Bharat ForgeACTIONS
|
1,110.00 | 1,094.20 | 1,105.40 | 0.00 | 0.00 | AVERAGE VOLUME
|
997.99 | 941.63 | 849.46 | 853.98 | 46.23 | 6.68 | 04-Sep-23 1085.25 6.45 (0.6%) 05-Sep-23 1097.40 12.15 (1.12%) 06-Sep-23 1099.00 1.6 (0.15%) 07-Sep-23 1106.35 7.35 (0.67%) 08-Sep-23 1105.40 -0.95 (-0.09%) |
DELIVERY AVERAGES
|
1,216.95 | 995.75 | 1103.85 | ||||||||||||
MphasiSACTIONS
|
2,485.00 | 2,442.80 | 2,466.15 | 0.00 | 0.00 | AVERAGE VOLUME
|
2358.76 | 2236.92 | 2030.21 | 2025.33 | 31.97 | 9.28 | 04-Sep-23 2492.40 59.2 (2.43%) 05-Sep-23 2521.90 29.5 (1.18%) 06-Sep-23 2475.75 -46.15 (-1.83%) 07-Sep-23 2468.45 -7.3 (-0.29%) 08-Sep-23 2466.15 -2.3 (-0.09%) |
DELIVERY AVERAGES
|
2,715.25 | 2,221.60 | 2463.70 | ||||||||||||
BritanniaACTIONS
|
4,548.60 | 4,513.80 | 4,540.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
4589.45 | 4770.97 | 4614.02 | 4548.60 | 48.38 | 34.38 | 04-Sep-23 4507.20 22.85 (0.51%) 05-Sep-23 4514.95 7.75 (0.17%) 06-Sep-23 4569.15 54.2 (1.2%) 07-Sep-23 4530.70 -38.45 (-0.84%) 08-Sep-23 4540.50 9.8 (0.22%) |
DELIVERY AVERAGES
|
4,983.75 | 4,077.65 | 4531.53 | ||||||||||||
Bank of BarodaACTIONS
|
200.00 | 196.20 | 197.80 | 0.00 | 0.00 | AVERAGE VOLUME
|
193.03 | 195.95 | 182.08 | 181.11 | 6.39 | 1.04 | 04-Sep-23 195.45 4.85 (2.54%) 05-Sep-23 195.80 0.35 (0.18%) 06-Sep-23 195.00 -0.8 (-0.41%) 07-Sep-23 196.25 1.25 (0.64%) 08-Sep-23 197.80 1.55 (0.79%) |
DELIVERY AVERAGES
|
215.85 | 176.65 | 198.14 | ||||||||||||
BPCLACTIONS
|
364.50 | 354.05 | 361.95 | 0.00 | 0.00 | AVERAGE VOLUME
|
356.93 | 367.70 | 354.39 | 350.35 | 4.2 | 1.51 | 04-Sep-23 344.70 0.5 (0.15%) 05-Sep-23 350.20 5.5 (1.6%) 06-Sep-23 353.15 2.95 (0.84%) 07-Sep-23 354.60 1.45 (0.41%) 08-Sep-23 361.95 7.35 (2.07%) |
DELIVERY AVERAGES
|
390.05 | 319.15 | 360.10 | ||||||||||||
Bharti AirtelACTIONS
|
890.65 | 878.15 | 885.85 | 0.00 | 0.00 | AVERAGE VOLUME
|
873.26 | 876.36 | 818.11 | 816.16 | 942.39 | 6.38 | 04-Sep-23 865.30 -0.65 (-0.08%) 05-Sep-23 865.90 0.6 (0.07%) 06-Sep-23 880.30 14.4 (1.66%) 07-Sep-23 875.30 -5 (-0.57%) 08-Sep-23 885.85 10.55 (1.21%) |
DELIVERY AVERAGES
|
962.80 | 787.80 | 886.13 | ||||||||||||
CiplaACTIONS
|
1,262.00 | 1,239.00 | 1,244.60 | 0.00 | 0.00 | AVERAGE VOLUME
|
1227.95 | 1151.73 | 1012.33 | 1031.05 | 37.92 | 4.08 | 04-Sep-23 1238.85 -6.55 (-0.53%) 05-Sep-23 1238.95 0.1 (0.01%) 06-Sep-23 1256.75 17.8 (1.44%) 07-Sep-23 1249.30 -7.45 (-0.59%) 08-Sep-23 1244.60 -4.7 (-0.38%) |
DELIVERY AVERAGES
|
1,374.20 | 1,124.40 | 1247.17 | ||||||||||||
CG ConsumerACTIONS
|
319.50 | 313.45 | 316.20 | 0.00 | 0.00 | AVERAGE VOLUME
|
299.79 | 296.03 | 290.04 | 303.97 | 43.67 | 7.13 | 04-Sep-23 303.75 0.7 (0.23%) 05-Sep-23 304.00 0.25 (0.08%) 06-Sep-23 309.25 5.25 (1.73%) 07-Sep-23 313.45 4.2 (1.36%) 08-Sep-23 316.20 2.75 (0.88%) |
DELIVERY AVERAGES
|
344.75 | 282.10 | 316.03 | ||||||||||||
Coal IndiaACTIONS
|
284.45 | 270.90 | 282.10 | 0.00 | 0.00 | AVERAGE VOLUME
|
236.95 | 234.64 | 228.80 | 227.65 | 11.17 | 10.41 | 04-Sep-23 247.80 10.9 (4.6%) 05-Sep-23 255.35 7.55 (3.05%) 06-Sep-23 255.80 0.45 (0.18%) 07-Sep-23 274.00 18.2 (7.11%) 08-Sep-23 282.10 8.1 (2.96%) |
DELIVERY AVERAGES
|
301.40 | 246.60 | 279.84 | ||||||||||||
Chola Invest.ACTIONS
|
1,186.70 | 1,132.00 | 1,175.95 | 0.00 | 0.00 | AVERAGE VOLUME
|
1085.45 | 1113.24 | 966.99 | 904.32 | 34.21 | 6.77 | 04-Sep-23 1103.95 -24.9 (-2.21%) 05-Sep-23 1096.75 -7.2 (-0.65%) 06-Sep-23 1104.85 8.1 (0.74%) 07-Sep-23 1129.25 24.4 (2.21%) 08-Sep-23 1175.95 46.7 (4.14%) |
DELIVERY AVERAGES
|
1,242.15 | 1,016.35 | 1164.11 | ||||||||||||
ColgateACTIONS
|
2,038.75 | 2,007.10 | 2,015.40 | 0.00 | 0.00 | AVERAGE VOLUME
|
1980.37 | 1914.16 | 1672.50 | 1641.97 | 49.34 | 31.85 | 04-Sep-23 1940.95 1.55 (0.08%) 05-Sep-23 1988.95 48 (2.47%) 06-Sep-23 2018.90 29.95 (1.51%) 07-Sep-23 2015.60 -3.3 (-0.16%) 08-Sep-23 2015.40 -0.2 (-0.01%) |
DELIVERY AVERAGES
|
2,217.15 | 1,814.05 | 2020.91 | ||||||||||||
DLFNEWS
ACTIONS
|
544.45 | 531.40 | 540.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
495.09 | 495.85 | 440.70 | 426.36 | 59.6 | 4.64 | 04-Sep-23 513.90 10.65 (2.12%) 05-Sep-23 521.30 7.4 (1.44%) 06-Sep-23 519.00 -2.3 (-0.44%) 07-Sep-23 530.75 11.75 (2.26%) 08-Sep-23 540.00 9.25 (1.74%) |
DELIVERY AVERAGES
|
583.80 | 477.70 | 537.99 | ||||||||||||
Dabur IndiaACTIONS
|
568.90 | 563.55 | 567.10 | 0.00 | 0.00 | AVERAGE VOLUME
|
563.96 | 569.44 | 548.32 | 553.70 | 71.69 | 15.98 | 04-Sep-23 557.90 4.55 (0.82%) 05-Sep-23 559.85 1.95 (0.35%) 06-Sep-23 561.55 1.7 (0.3%) 07-Sep-23 566.00 4.45 (0.79%) 08-Sep-23 567.10 1.1 (0.19%) |
DELIVERY AVERAGES
|
622.60 | 509.40 | 567.12 | ||||||||||||
Divis LabsACTIONS
|
3,711.70 | 3,668.25 | 3,698.80 | 0.00 | 0.00 | AVERAGE VOLUME
|
3689.84 | 3677.86 | 3317.75 | 3333.60 | 67.18 | 7.73 | 04-Sep-23 3629.35 40.05 (1.12%) 05-Sep-23 3642.30 12.95 (0.36%) 06-Sep-23 3707.95 65.65 (1.8%) 07-Sep-23 3694.00 -13.95 (-0.38%) 08-Sep-23 3698.80 4.8 (0.13%) |
DELIVERY AVERAGES
|
4,063.40 | 3,324.60 | 3694.02 | ||||||||||||
Dr Reddys LabsACTIONS
|
5,633.65 | 5,570.00 | 5,583.80 | 0.00 | 0.00 | AVERAGE VOLUME
|
5732.09 | 5536.31 | 4926.40 | 4782.18 | 24.82 | 4.55 | 04-Sep-23 5659.45 80.9 (1.45%) 05-Sep-23 5578.90 -80.55 (-1.42%) 06-Sep-23 5583.30 4.4 (0.08%) 07-Sep-23 5615.15 31.85 (0.57%) 08-Sep-23 5583.80 -31.35 (-0.56%) |
DELIVERY AVERAGES
|
6,176.65 | 5,053.65 | 5592.82 | ||||||||||||
Eicher MotorsACTIONS
|
3,406.35 | 3,366.10 | 3,370.90 | 0.00 | 0.00 | AVERAGE VOLUME
|
3368.84 | 3353.90 | 3329.66 | 3313.75 | 31.21 | 7.16 | 04-Sep-23 3434.15 33.75 (0.99%) 05-Sep-23 3403.45 -30.7 (-0.89%) 06-Sep-23 3391.30 -12.15 (-0.36%) 07-Sep-23 3402.45 11.15 (0.33%) 08-Sep-23 3370.90 -31.55 (-0.93%) |
DELIVERY AVERAGES
|
3,742.65 | 3,062.20 | 3379.93 | ||||||||||||
Federal BankACTIONS
|
148.30 | 145.05 | 147.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
138.27 | 136.11 | 131.06 | 131.93 | 14.68 | 1.61 | 04-Sep-23 143.05 -0.75 (-0.52%) 05-Sep-23 144.70 1.65 (1.15%) 06-Sep-23 143.80 -0.9 (-0.62%) 07-Sep-23 145.00 1.2 (0.83%) 08-Sep-23 147.50 2.5 (1.72%) |
DELIVERY AVERAGES
|
159.50 | 130.50 | 146.95 | ||||||||||||
Ambuja CementsACTIONS
|
441.20 | 436.90 | 439.20 | 0.00 | 0.00 | AVERAGE VOLUME
|
451.01 | 440.92 | 409.47 | 440.09 | 52.73 | 3.71 | 04-Sep-23 441.15 7.25 (1.67%) 05-Sep-23 440.20 -0.95 (-0.22%) 06-Sep-23 437.75 -2.45 (-0.56%) 07-Sep-23 439.45 1.7 (0.39%) 08-Sep-23 439.20 -0.25 (-0.06%) |
DELIVERY AVERAGES
|
483.35 | 395.50 | 439.24 | ||||||||||||
GAILACTIONS
|
128.85 | 125.90 | 128.05 | 0.00 | 0.00 | AVERAGE VOLUME
|
117.82 | 114.77 | 108.26 | 105.10 | 22.15 | 1.51 | 04-Sep-23 122.70 1.35 (1.11%) 05-Sep-23 123.40 0.7 (0.57%) 06-Sep-23 124.60 1.2 (0.97%) 07-Sep-23 126.05 1.45 (1.16%) 08-Sep-23 128.05 2 (1.59%) |
DELIVERY AVERAGES
|
138.65 | 113.45 | 127.68 | ||||||||||||
Godrej ConsumerACTIONS
|
1,023.50 | 1,010.90 | 1,020.30 | 0.00 | 0.00 | AVERAGE VOLUME
|
1022.23 | 1036.31 | 997.17 | 971.89 | 65.87 | 13.29 | 04-Sep-23 1001.20 -4.15 (-0.41%) 05-Sep-23 1009.10 7.9 (0.79%) 06-Sep-23 1011.90 2.8 (0.28%) 07-Sep-23 1014.35 2.45 (0.24%) 08-Sep-23 1020.30 5.95 (0.59%) |
DELIVERY AVERAGES
|
1,115.75 | 912.95 | 1018.14 | ||||||||||||
GrasimACTIONS
|
1,856.25 | 1,840.10 | 1,849.75 | 0.00 | 0.00 | AVERAGE VOLUME
|
1820.14 | 1805.46 | 1718.50 | 1718.01 | 72.91 | 2.59 | 04-Sep-23 1841.05 29.55 (1.63%) 05-Sep-23 1853.80 12.75 (0.69%) 06-Sep-23 1838.50 -15.3 (-0.83%) 07-Sep-23 1847.40 8.9 (0.48%) 08-Sep-23 1849.75 2.35 (0.13%) |
DELIVERY AVERAGES
|
2,032.10 | 1,662.70 | 1848.93 | ||||||||||||
Hindalco |
478.80 | 467.70 | 476.15 | 0.00 | 0.00 | AVERAGE VOLUME
|
460.26 | 450.00 | 429.46 | 438.82 | 43.17 | 1.83 | 04-Sep-23 486.65 13.4 (2.83%) 05-Sep-23 486.10 -0.55 (-0.11%) 06-Sep-23 478.15 -7.95 (-1.64%) 07-Sep-23 475.10 -3.05 (-0.64%) 08-Sep-23 476.15 1.05 (0.22%) |
DELIVERY AVERAGES
|
522.60 | 427.60 | 473.91 | ||||||||||||
HCL TechACTIONS
|
1,269.55 | 1,254.30 | 1,262.05 | 0.00 | 0.00 | AVERAGE VOLUME
|
1170.63 | 1160.80 | 1123.45 | 1112.47 | 30.11 | 8.33 | 04-Sep-23 1232.50 46.7 (3.94%) 05-Sep-23 1235.55 3.05 (0.25%) 06-Sep-23 1235.85 0.3 (0.02%) 07-Sep-23 1254.00 18.15 (1.47%) 08-Sep-23 1262.05 8.05 (0.64%) |
DELIVERY AVERAGES
|
1,379.40 | 1,128.60 | 1262.48 | ||||||||||||
HDFC BankACTIONS
|
1,632.90 | 1,607.60 | 1,623.40 | 0.00 | 0.00 | AVERAGE VOLUME
|
1609.05 | 1635.96 | 1631.82 | 1629.18 | 26.23 | 4.38 | 04-Sep-23 1584.55 9.85 (0.63%) 05-Sep-23 1574.90 -9.65 (-0.61%) 06-Sep-23 1595.50 20.6 (1.31%) 07-Sep-23 1610.85 15.35 (0.96%) 08-Sep-23 1623.40 12.55 (0.78%) |
DELIVERY AVERAGES
|
1,771.90 | 1,449.80 | 1619.67 | ||||||||||||
Hero MotocorpACTIONS
|
3,027.00 | 2,960.15 | 3,008.75 | 0.00 | 0.00 | AVERAGE VOLUME
|
2985.79 | 3029.13 | 2736.84 | 2739.39 | 19.33 | 3.82 | 04-Sep-23 2942.85 15.45 (0.53%) 05-Sep-23 2935.35 -7.5 (-0.25%) 06-Sep-23 2938.00 2.65 (0.09%) 07-Sep-23 2960.90 22.9 (0.78%) 08-Sep-23 3008.75 47.85 (1.62%) |
DELIVERY AVERAGES
|
3,256.95 | 2,664.85 | 3004.55 | ||||||||||||
Havells IndiaNEWS
ACTIONS
|
1,454.00 | 1,376.00 | 1,450.25 | 0.00 | 0.00 | AVERAGE VOLUME
|
1327.98 | 1317.55 | 1267.39 | 1245.31 | 81.16 | 13.75 | 04-Sep-23 1359.20 -18.55 (-1.35%) 05-Sep-23 1359.40 0.2 (0.01%) 06-Sep-23 1353.00 -6.4 (-0.47%) 07-Sep-23 1370.40 17.4 (1.29%) 08-Sep-23 1450.25 79.85 (5.83%) |
DELIVERY AVERAGES
|
1,507.40 | 1,233.40 | 1431.63 | ||||||||||||
HULACTIONS
|
2,521.05 | 2,501.55 | 2,513.80 | 0.00 | 0.00 | AVERAGE VOLUME
|
2543.22 | 2591.56 | 2574.02 | 2585.18 | 58.22 | 11.76 | 04-Sep-23 2501.40 -3.4 (-0.14%) 05-Sep-23 2507.05 5.65 (0.23%) 06-Sep-23 2523.50 16.45 (0.66%) 07-Sep-23 2507.45 -16.05 (-0.64%) 08-Sep-23 2513.80 6.35 (0.25%) |
DELIVERY AVERAGES
|
2,758.15 | 2,256.70 | 2512.94 | ||||||||||||
HDFC LifeACTIONS
|
660.80 | 652.95 | 657.45 | 0.00 | 0.00 | AVERAGE VOLUME
|
639.12 | 647.91 | 573.48 | 576.39 | 99.92 | 10.88 | 04-Sep-23 640.05 -1.3 (-0.2%) 05-Sep-23 640.95 0.9 (0.14%) 06-Sep-23 647.55 6.6 (1.03%) 07-Sep-23 656.75 9.2 (1.42%) 08-Sep-23 657.45 0.7 (0.11%) |
DELIVERY AVERAGES
|
722.40 | 591.10 | 657.41 | ||||||||||||
Interglobe AviACTIONS
|
2,509.00 | 2,449.50 | 2,473.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
2497.20 | 2559.79 | 2253.29 | 2193.68 | 24.88 | -15.14 | 04-Sep-23 2455.35 16.45 (0.67%) 05-Sep-23 2450.05 -5.3 (-0.22%) 06-Sep-23 2461.90 11.85 (0.48%) 07-Sep-23 2446.60 -15.3 (-0.62%) 08-Sep-23 2473.50 26.9 (1.1%) |
DELIVERY AVERAGES
|
2,691.25 | 2,201.95 | 2489.25 | ||||||||||||
ICICI BankACTIONS
|
975.00 | 961.25 | 970.55 | 0.00 | 0.00 | AVERAGE VOLUME
|
968.08 | 967.31 | 919.50 | 913.77 | 19.61 | 3.45 | 04-Sep-23 967.35 -1.35 (-0.14%) 05-Sep-23 968.40 1.05 (0.11%) 06-Sep-23 957.50 -10.9 (-1.13%) 07-Sep-23 965.65 8.15 (0.85%) 08-Sep-23 970.55 4.9 (0.51%) |
DELIVERY AVERAGES
|
1,062.20 | 869.10 | 968.42 | ||||||||||||
Info EdgeACTIONS
|
4,489.85 | 4,430.05 | 4,477.75 | 0.00 | 0.00 | AVERAGE VOLUME
|
4436.52 | 4480.78 | 4033.19 | 3998.59 | 125.04 | 5.37 | 04-Sep-23 4438.00 65.65 (1.5%) 05-Sep-23 4477.40 39.4 (0.89%) 06-Sep-23 4492.75 15.35 (0.34%) 07-Sep-23 4450.45 -42.3 (-0.94%) 08-Sep-23 4477.75 27.3 (0.61%) |
DELIVERY AVERAGES
|
4,895.45 | 4,005.40 | 4467.07 | ||||||||||||
Indian HotelsACTIONS
|
432.40 | 428.00 | 429.55 | 0.00 | 0.00 | AVERAGE VOLUME
|
399.37 | 395.37 | 362.08 | 350.22 | 69.06 | 6.9 | 04-Sep-23 420.85 -3.4 (-0.8%) 05-Sep-23 422.45 1.6 (0.38%) 06-Sep-23 431.50 9.05 (2.14%) 07-Sep-23 427.00 -4.5 (-1.04%) 08-Sep-23 429.55 2.55 (0.6%) |
DELIVERY AVERAGES
|
469.70 | 384.30 | 430.21 | ||||||||||||
IndusInd BankACTIONS
|
1,459.95 | 1,434.10 | 1,448.85 | 0.00 | 0.00 | AVERAGE VOLUME
|
1403.53 | 1399.50 | 1242.55 | 1231.41 | 14.22 | 2.07 | 04-Sep-23 1421.80 5.25 (0.37%) 05-Sep-23 1423.75 1.95 (0.14%) 06-Sep-23 1408.65 -15.1 (-1.06%) 07-Sep-23 1439.60 30.95 (2.2%) 08-Sep-23 1448.85 9.25 (0.64%) |
DELIVERY AVERAGES
|
1,583.55 | 1,295.65 | 1448.85 | ||||||||||||
ICICI LombardACTIONS
|
1,361.45 | 1,343.40 | 1,349.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
1350.65 | 1353.70 | 1204.21 | 1206.76 | 37.44 | 6.35 | 04-Sep-23 1358.00 16.65 (1.24%) 05-Sep-23 1346.30 -11.7 (-0.86%) 06-Sep-23 1345.05 -1.25 (-0.09%) 07-Sep-23 1350.20 5.15 (0.38%) 08-Sep-23 1349.00 -1.2 (-0.09%) |
DELIVERY AVERAGES
|
1,485.20 | 1,215.20 | 1353.13 | ||||||||||||
IOCACTIONS
|
94.95 | 91.55 | 94.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
92.30 | 94.36 | 86.58 | 84.45 | 5.54 | 1.01 | 04-Sep-23 90.05 1 (1.12%) 05-Sep-23 91.35 1.3 (1.44%) 06-Sep-23 91.35 0 (0%) 07-Sep-23 91.70 0.35 (0.38%) 08-Sep-23 94.00 2.3 (2.51%) |
DELIVERY AVERAGES
|
100.85 | 82.55 | 93.42 | ||||||||||||
ICICI PrudentiaACTIONS
|
567.85 | 545.75 | 556.70 | 0.00 | 0.00 | AVERAGE VOLUME
|
558.69 | 565.63 | 486.79 | 480.72 | 92.94 | 7.94 | 04-Sep-23 553.55 -8.25 (-1.47%) 05-Sep-23 536.85 -16.7 (-3.02%) 06-Sep-23 539.65 2.8 (0.52%) 07-Sep-23 547.15 7.5 (1.39%) 08-Sep-23 556.70 9.55 (1.75%) |
DELIVERY AVERAGES
|
601.85 | 492.45 | 560.64 | ||||||||||||
IRCTCACTIONS
|
758.00 | 707.30 | 725.55 | 0.00 | 0.00 | AVERAGE VOLUME
|
663.42 | 647.82 | 629.88 | 639.82 | 58.46 | 23.42 | 04-Sep-23 703.25 14.9 (2.16%) 05-Sep-23 701.90 -1.35 (-0.19%) 06-Sep-23 708.50 6.6 (0.94%) 07-Sep-23 707.25 -1.25 (-0.18%) 08-Sep-23 725.55 18.3 (2.59%) |
DELIVERY AVERAGES
|
777.95 | 636.55 | 733.98 | ||||||||||||
InfosysACTIONS
|
1,474.75 | 1,460.20 | 1,469.60 | 0.00 | 0.00 | AVERAGE VOLUME
|
1409.26 | 1392.86 | 1382.26 | 1423.22 | 25.08 | 9 | 04-Sep-23 1465.10 21.25 (1.47%) 05-Sep-23 1478.90 13.8 (0.94%) 06-Sep-23 1477.45 -1.45 (-0.1%) 07-Sep-23 1466.20 -11.25 (-0.76%) 08-Sep-23 1469.60 3.4 (0.23%) |
DELIVERY AVERAGES
|
1,612.80 | 1,319.60 | 1469.26 | ||||||||||||
ITCACTIONS
|
447.90 | 441.85 | 442.65 | 0.00 | 0.00 | AVERAGE VOLUME
|
449.57 | 458.38 | 424.64 | 402.73 | 28.32 | 8.17 | 04-Sep-23 437.50 -3.55 (-0.8%) 05-Sep-23 443.10 5.6 (1.28%) 06-Sep-23 447.45 4.35 (0.98%) 07-Sep-23 445.90 -1.55 (-0.35%) 08-Sep-23 442.65 -3.25 (-0.73%) |
DELIVERY AVERAGES
|
490.45 | 401.35 | 443.46 | ||||||||||||
Jubilant FoodACTIONS
|
535.50 | 527.00 | 532.70 | 0.00 | 0.00 | AVERAGE VOLUME
|
498.93 | 491.56 | 469.92 | 482.06 | 106.33 | 16.39 | 04-Sep-23 502.70 -3.35 (-0.66%) 05-Sep-23 533.30 30.6 (6.09%) 06-Sep-23 540.70 7.4 (1.39%) 07-Sep-23 532.95 -7.75 (-1.43%) 08-Sep-23 532.70 -0.25 (-0.05%) |
DELIVERY AVERAGES
|
586.20 | 479.65 | 530.72 | ||||||||||||
JSW SteelACTIONS
|
824.00 | 810.60 | 815.75 | 0.00 | 0.00 | AVERAGE VOLUME
|
802.38 | 799.71 | 740.72 | 741.32 | 35.09 | 3.14 | 04-Sep-23 809.80 3.4 (0.42%) 05-Sep-23 815.95 6.15 (0.76%) 06-Sep-23 814.90 -1.05 (-0.13%) 07-Sep-23 819.30 4.4 (0.54%) 08-Sep-23 815.75 -3.55 (-0.43%) |
DELIVERY AVERAGES
|
901.20 | 737.40 | 815.98 | ||||||||||||
Kotak MahindraACTIONS
|
1,805.00 | 1,781.55 | 1,793.20 | 0.00 | 0.00 | AVERAGE VOLUME
|
1795.87 | 1830.76 | 1827.59 | 1830.75 | 28.93 | 4.29 | 04-Sep-23 1762.20 -8.9 (-0.5%) 05-Sep-23 1771.05 8.85 (0.5%) 06-Sep-23 1770.30 -0.75 (-0.04%) 07-Sep-23 1789.00 18.7 (1.06%) 08-Sep-23 1793.20 4.2 (0.23%) |
DELIVERY AVERAGES
|
1,967.90 | 1,610.10 | 1793.36 | ||||||||||||
TrentACTIONS
|
2,131.55 | 2,067.30 | 2,086.55 | 0.00 | 0.00 | AVERAGE VOLUME
|
1927.01 | 1840.53 | 1567.12 | 1509.33 | 123.61 | 24.08 | 04-Sep-23 2031.40 -31.7 (-1.54%) 05-Sep-23 2063.70 32.3 (1.59%) 06-Sep-23 2067.50 3.8 (0.18%) 07-Sep-23 2087.75 20.25 (0.98%) 08-Sep-23 2086.55 -1.2 (-0.06%) |
DELIVERY AVERAGES
|
2,296.50 | 1,879.00 | 2092.76 | ||||||||||||
Lupin |
1,143.45 | 1,118.65 | 1,128.60 | 0.00 | 0.00 | AVERAGE VOLUME
|
1079.34 | 1017.33 | 824.96 | 805.57 | 65.46 | 2.79 | 04-Sep-23 1097.40 3.55 (0.32%) 05-Sep-23 1119.25 21.85 (1.99%) 06-Sep-23 1139.05 19.8 (1.77%) 07-Sep-23 1136.20 -2.85 (-0.25%) 08-Sep-23 1128.60 -7.6 (-0.67%) |
DELIVERY AVERAGES
|
1,249.80 | 1,022.60 | 1126.90 | ||||||||||||
LTIMindtreeACTIONS
|
5,501.00 | 5,450.00 | 5,478.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
5142.39 | 5093.90 | 4843.09 | 4750.27 | 37.64 | 10.13 | 04-Sep-23 5365.70 62.35 (1.18%) 05-Sep-23 5426.15 60.45 (1.13%) 06-Sep-23 5407.25 -18.9 (-0.35%) 07-Sep-23 5485.90 78.65 (1.45%) 08-Sep-23 5478.50 -7.4 (-0.13%) |
DELIVERY AVERAGES
|
6,034.45 | 4,937.35 | 5476.44 | ||||||||||||
LarsenACTIONS
|
2,928.70 | 2,872.45 | 2,901.60 | 0.00 | 0.00 | AVERAGE VOLUME
|
2684.25 | 2612.09 | 2363.29 | 2304.97 | 46.72 | 5.98 | 04-Sep-23 2711.10 9 (0.33%) 05-Sep-23 2732.95 21.85 (0.81%) 06-Sep-23 2730.45 -2.5 (-0.09%) 07-Sep-23 2846.40 115.95 (4.25%) 08-Sep-23 2901.60 55.2 (1.94%) |
DELIVERY AVERAGES
|
3,131.00 | 2,561.80 | 2902.97 | ||||||||||||
United SpiritsACTIONS
|
1,063.00 | 1,048.05 | 1,055.20 | 0.00 | 0.00 | AVERAGE VOLUME
|
1013.91 | 989.10 | 862.79 | 866.39 | 68.79 | 12.91 | 04-Sep-23 1024.85 12.4 (1.22%) 05-Sep-23 1031.65 6.8 (0.66%) 06-Sep-23 1058.70 27.05 (2.62%) 07-Sep-23 1052.20 -6.5 (-0.61%) 08-Sep-23 1055.20 3 (0.29%) |
DELIVERY AVERAGES
|
1,157.40 | 947.00 | 1055.68 | ||||||||||||
MaricoACTIONS
|
589.00 | 582.75 | 586.65 | 0.00 | 0.00 | AVERAGE VOLUME
|
568.97 | 554.94 | 523.23 | 519.57 | 69.02 | 20.63 | 04-Sep-23 577.55 8.2 (1.44%) 05-Sep-23 577.65 0.1 (0.02%) 06-Sep-23 588.25 10.6 (1.84%) 07-Sep-23 584.05 -4.2 (-0.71%) 08-Sep-23 586.65 2.6 (0.45%) |
DELIVERY AVERAGES
|
642.45 | 525.65 | 585.22 | ||||||||||||
M&M |
1,578.00 | 1,560.00 | 1,567.55 | 0.00 | 0.00 | AVERAGE VOLUME
|
1538.82 | 1534.66 | 1364.23 | 1343.25 | 24.55 | 4.52 | 04-Sep-23 1576.40 -15.55 (-0.98%) 05-Sep-23 1571.15 -5.25 (-0.33%) 06-Sep-23 1577.00 5.85 (0.37%) 07-Sep-23 1565.75 -11.25 (-0.71%) 08-Sep-23 1567.55 1.8 (0.11%) |
DELIVERY AVERAGES
|
1,722.30 | 1,409.20 | 1568.93 | ||||||||||||
Adani PortsACTIONS
|
828.80 | 810.15 | 825.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
801.50 | 774.40 | 700.76 | 731.58 | 593.53 | 6.25 | 04-Sep-23 801.05 1.55 (0.19%) 05-Sep-23 804.95 3.9 (0.49%) 06-Sep-23 807.05 2.1 (0.26%) 07-Sep-23 809.90 2.85 (0.35%) 08-Sep-23 825.00 15.1 (1.86%) |
DELIVERY AVERAGES
|
890.85 | 728.95 | 821.94 | ||||||||||||
Maruti SuzukiACTIONS
|
10,400.00 | 10,300.00 | 10,332.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
9703.66 | 9722.26 | 9174.48 | 9026.55 | 32.78 | 5.17 | 04-Sep-23 10362.45 31.2 (0.3%) 05-Sep-23 10262.10 -100.35 (-0.97%) 06-Sep-23 10178.85 -83.25 (-0.81%) 07-Sep-23 10280.75 101.9 (1%) 08-Sep-23 10332.00 51.25 (0.5%) |
DELIVERY AVERAGES
|
11,308.80 | 9,252.70 | 10349.03 | ||||||||||||
NestleACTIONS
|
21,979.35 | 21,830.00 | 21,883.25 | 0.00 | 0.00 | AVERAGE VOLUME
|
22129.18 | 22421.62 | 21103.65 | 20777.63 | 77.25 | 85.8 | 04-Sep-23 21738.20 -177.35 (-0.81%) 05-Sep-23 21954.45 216.25 (0.99%) 06-Sep-23 22004.10 49.65 (0.23%) 07-Sep-23 21896.30 -107.8 (-0.49%) 08-Sep-23 21883.25 -13.05 (-0.06%) |
DELIVERY AVERAGES
|
24,085.90 | 19,706.70 | 21893.10 | ||||||||||||
NTPCACTIONS
|
243.60 | 235.00 | 240.25 | 0.00 | 0.00 | AVERAGE VOLUME
|
221.51 | 210.14 | 186.82 | 182.31 | 13.28 | 1.68 | 04-Sep-23 235.80 5.1 (2.21%) 05-Sep-23 234.60 -1.2 (-0.51%) 06-Sep-23 231.90 -2.7 (-1.15%) 07-Sep-23 234.10 2.2 (0.95%) 08-Sep-23 240.25 6.15 (2.63%) |
DELIVERY AVERAGES
|
257.50 | 210.70 | 240.70 | ||||||||||||
ONGCACTIONS
|
184.95 | 182.00 | 184.45 | 0.00 | 0.00 | AVERAGE VOLUME
|
176.98 | 172.87 | 161.85 | 157.64 | 6.9 | 0.9 | 04-Sep-23 182.95 1.2 (0.66%) 05-Sep-23 183.10 0.15 (0.08%) 06-Sep-23 183.05 -0.05 (-0.03%) 07-Sep-23 181.75 -1.3 (-0.71%) 08-Sep-23 184.45 2.7 (1.49%) |
DELIVERY AVERAGES
|
199.90 | 163.60 | 183.74 | ||||||||||||
Power Grid CorpNEWS
ACTIONS
|
261.30 | 257.10 | 258.65 | 0.00 | 0.00 | AVERAGE VOLUME
|
249.00 | 248.99 | 237.05 | 231.99 | 11.94 | 2.18 | 04-Sep-23 255.40 3.2 (1.27%) 05-Sep-23 254.30 -1.1 (-0.43%) 06-Sep-23 254.50 0.2 (0.08%) 07-Sep-23 257.00 2.5 (0.98%) 08-Sep-23 258.65 1.65 (0.64%) |
DELIVERY AVERAGES
|
282.70 | 231.30 | 259.11 | ||||||||||||
Pidilite IndACTIONS
|
2,517.95 | 2,491.70 | 2,505.05 | 0.00 | 0.00 | AVERAGE VOLUME
|
2545.00 | 2577.23 | 2488.56 | 2507.88 | 91.56 | 17.92 | 04-Sep-23 2474.85 -23.4 (-0.94%) 05-Sep-23 2491.30 16.45 (0.66%) 06-Sep-23 2502.40 11.1 (0.45%) 07-Sep-23 2507.40 5 (0.2%) 08-Sep-23 2505.05 -2.35 (-0.09%) |
DELIVERY AVERAGES
|
2,758.10 | 2,256.70 | 2500.77 | ||||||||||||
Page IndustriesACTIONS
|
42,885.00 | 41,786.45 | 41,858.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
39866.75 | 38646.02 | 38806.48 | 39982.83 | 89.34 | 34.05 | 04-Sep-23 39618.45 -203.55 (-0.51%) 05-Sep-23 39504.80 -113.65 (-0.29%) 06-Sep-23 40806.40 1301.6 (3.29%) 07-Sep-23 42440.75 1634.35 (4.01%) 08-Sep-23 41858.00 -582.75 (-1.37%) |
DELIVERY AVERAGES
|
46,684.80 | 38,196.70 | 42178.63 | ||||||||||||
PI IndustriesACTIONS
|
3,677.35 | 3,633.05 | 3,655.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
3706.76 | 3703.86 | 3426.79 | 3409.91 | 40.94 | 7.81 | 04-Sep-23 3629.80 8.7 (0.24%) 05-Sep-23 3609.40 -20.4 (-0.56%) 06-Sep-23 3615.20 5.8 (0.16%) 07-Sep-23 3648.90 33.7 (0.93%) 08-Sep-23 3655.50 6.6 (0.18%) |
DELIVERY AVERAGES
|
4,013.75 | 3,284.05 | 3649.74 | ||||||||||||
RelianceACTIONS
|
2,456.00 | 2,422.95 | 2,448.20 | 0.00 | 0.00 | AVERAGE VOLUME
|
2490.18 | 2553.76 | 2450.69 | 2476.51 | 42.65 | 3.3 | 04-Sep-23 2410.70 -1.95 (-0.08%) 05-Sep-23 2423.60 12.9 (0.54%) 06-Sep-23 2428.70 5.1 (0.21%) 07-Sep-23 2432.00 3.3 (0.14%) 08-Sep-23 2448.20 16.2 (0.67%) |
DELIVERY AVERAGES
|
2,675.20 | 2,188.80 | 2435.83 | ||||||||||||
SiemensACTIONS
|
3,973.90 | 3,928.05 | 3,945.60 | 0.00 | 0.00 | AVERAGE VOLUME
|
3793.91 | 3761.46 | 3537.60 | 3377.31 | 68.87 | 12.12 | 04-Sep-23 3892.25 5.2 (0.13%) 05-Sep-23 3900.35 8.1 (0.21%) 06-Sep-23 3944.80 44.45 (1.14%) 07-Sep-23 3939.95 -4.85 (-0.12%) 08-Sep-23 3945.60 5.65 (0.14%) |
DELIVERY AVERAGES
|
4,333.90 | 3,545.95 | 3944.50 | ||||||||||||
SBIACTIONS
|
588.50 | 579.70 | 583.45 | 0.00 | 0.00 | AVERAGE VOLUME
|
577.86 | 585.59 | 563.94 | 572.88 | 8.53 | 1.74 | 04-Sep-23 575.55 6 (1.05%) 05-Sep-23 573.00 -2.55 (-0.44%) 06-Sep-23 570.50 -2.5 (-0.44%) 07-Sep-23 579.05 8.55 (1.5%) 08-Sep-23 583.45 4.4 (0.76%) |
DELIVERY AVERAGES
|
636.95 | 521.15 | 584.57 | ||||||||||||
Shree CementsACTIONS
|
26,049.20 | 25,650.00 | 25,973.10 | 0.00 | 0.00 | AVERAGE VOLUME
|
24283.48 | 24150.20 | 24805.03 | 24530.82 | 58.8 | 5.12 | 04-Sep-23 25671.55 1532.2 (6.35%) 05-Sep-23 25725.05 53.5 (0.21%) 06-Sep-23 25650.30 -74.75 (-0.29%) 07-Sep-23 25738.80 88.5 (0.35%) 08-Sep-23 25973.10 234.3 (0.91%) |
DELIVERY AVERAGES
|
28,312.65 | 23,164.95 | 25867.78 | ||||||||||||
SBI CardACTIONS
|
847.00 | 834.50 | 839.90 | 0.00 | 0.00 | AVERAGE VOLUME
|
848.12 | 847.80 | 818.04 | 810.21 | 35.74 | 8.09 | 04-Sep-23 841.75 1.45 (0.17%) 05-Sep-23 833.80 -7.95 (-0.94%) 06-Sep-23 833.10 -0.7 (-0.08%) 07-Sep-23 834.65 1.55 (0.19%) 08-Sep-23 839.90 5.25 (0.63%) |
DELIVERY AVERAGES
|
918.10 | 751.20 | 841.06 | ||||||||||||
VedantaACTIONS
|
239.95 | 236.70 | 237.75 | 0.00 | 0.00 | AVERAGE VOLUME
|
243.55 | 257.84 | 276.43 | 285.74 | 3.04 | 1.3 | 04-Sep-23 241.70 5.55 (2.35%) 05-Sep-23 241.40 -0.3 (-0.12%) 06-Sep-23 241.35 -0.05 (-0.02%) 07-Sep-23 239.10 -2.25 (-0.93%) 08-Sep-23 237.75 -1.35 (-0.56%) |
DELIVERY AVERAGES
|
263.00 | 215.20 | 238.23 | ||||||||||||
UPLACTIONS
|
614.90 | 606.00 | 606.80 | 0.00 | 0.00 | AVERAGE VOLUME
|
600.78 | 620.12 | 679.26 | 696.57 | 59.67 | 6.44 | 04-Sep-23 607.45 4.45 (0.74%) 05-Sep-23 608.05 0.6 (0.1%) 06-Sep-23 609.35 1.3 (0.21%) 07-Sep-23 612.30 2.95 (0.48%) 08-Sep-23 606.80 -5.5 (-0.9%) |
DELIVERY AVERAGES
|
673.50 | 551.10 | 610.48 | ||||||||||||
SBI Life InsuraACTIONS
|
1,349.45 | 1,334.35 | 1,341.45 | 0.00 | 0.00 | AVERAGE VOLUME
|
1301.43 | 1301.81 | 1207.70 | 1222.42 | 73.02 | 10.32 | 04-Sep-23 1328.35 7.8 (0.59%) 05-Sep-23 1309.45 -18.9 (-1.42%) 06-Sep-23 1319.80 10.35 (0.79%) 07-Sep-23 1347.50 27.7 (2.1%) 08-Sep-23 1341.45 -6.05 (-0.45%) |
DELIVERY AVERAGES
|
1,482.25 | 1,212.75 | 1340.95 | ||||||||||||
Sun PharmaACTIONS
|
1,138.05 | 1,128.50 | 1,130.45 | 0.00 | 0.00 | AVERAGE VOLUME
|
1132.57 | 1108.83 | 1022.92 | 1021.90 | 255.76 | 11.42 | 04-Sep-23 1108.90 -0.1 (-0.01%) 05-Sep-23 1131.90 23 (2.07%) 06-Sep-23 1142.35 10.45 (0.92%) 07-Sep-23 1133.05 -9.3 (-0.81%) 08-Sep-23 1130.45 -2.6 (-0.23%) |
DELIVERY AVERAGES
|
1,246.35 | 1,019.75 | 1131.97 | ||||||||||||
SRFACTIONS
|
2,475.50 | 2,438.00 | 2,440.30 | 0.00 | 0.00 | AVERAGE VOLUME
|
2317.39 | 2275.89 | 2351.24 | 2331.77 | 38.47 | 7.82 | 04-Sep-23 2411.45 27.4 (1.15%) 05-Sep-23 2419.55 8.1 (0.34%) 06-Sep-23 2454.00 34.45 (1.42%) 07-Sep-23 2463.05 9.05 (0.37%) 08-Sep-23 2440.30 -22.75 (-0.92%) |
DELIVERY AVERAGES
|
2,709.35 | 2,216.75 | 2459.65 | ||||||||||||
Shriram FinanceACTIONS
|
1,959.95 | 1,902.80 | 1,953.85 | 0.00 | 0.00 | AVERAGE VOLUME
|
1861.26 | 1829.35 | 1503.37 | 1457.47 | 12.58 | 1.69 | 04-Sep-23 1893.90 -18.15 (-0.95%) 05-Sep-23 1913.50 19.6 (1.03%) 06-Sep-23 1892.60 -20.9 (-1.09%) 07-Sep-23 1893.70 1.1 (0.06%) 08-Sep-23 1953.85 60.15 (3.18%) |
DELIVERY AVERAGES
|
2,083.05 | 1,704.35 | 1942.86 | ||||||||||||
TCSACTIONS
|
3,465.00 | 3,435.05 | 3,441.90 | 0.00 | 0.00 | AVERAGE VOLUME
|
3417.90 | 3398.42 | 3317.60 | 3321.85 | 30.71 | 16.9 | 04-Sep-23 3418.50 39.3 (1.16%) 05-Sep-23 3429.35 10.85 (0.32%) 06-Sep-23 3429.90 0.55 (0.02%) 07-Sep-23 3455.25 25.35 (0.74%) 08-Sep-23 3441.90 -13.35 (-0.39%) |
DELIVERY AVERAGES
|
3,800.75 | 3,109.75 | 3446.90 | ||||||||||||
Tata MotorsACTIONS
|
628.90 | 614.20 | 627.25 | 0.00 | 0.00 | AVERAGE VOLUME
|
615.85 | 616.53 | 525.50 | 497.36 | 73.28 | 1.46 | 04-Sep-23 609.00 -2.2 (-0.36%) 05-Sep-23 611.15 2.15 (0.35%) 06-Sep-23 610.25 -0.9 (-0.15%) 07-Sep-23 614.90 4.65 (0.76%) 08-Sep-23 627.25 12.35 (2.01%) |
DELIVERY AVERAGES
|
676.35 | 553.45 | 624.02 | ||||||||||||
Titan CompanyNEWS
ACTIONS
|
3,205.00 | 3,172.80 | 3,199.10 | 0.00 | 0.00 | AVERAGE VOLUME
|
3042.54 | 3043.34 | 2767.06 | 2704.18 | 85.56 | 23.68 | 04-Sep-23 3100.30 -16.5 (-0.53%) 05-Sep-23 3136.15 35.85 (1.16%) 06-Sep-23 3176.05 39.9 (1.27%) 07-Sep-23 3172.80 -3.25 (-0.1%) 08-Sep-23 3199.10 26.3 (0.83%) |
DELIVERY AVERAGES
|
3,490.05 | 2,855.55 | 3191.90 | ||||||||||||
Tata SteelNEWS
ACTIONS
|
131.65 | 129.20 | 129.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
121.23 | 118.96 | 112.02 | 112.45 | 11.59 | 0.13 | 04-Sep-23 131.75 4.7 (3.7%) 05-Sep-23 131.70 -0.05 (-0.04%) 06-Sep-23 129.60 -2.1 (-1.59%) 07-Sep-23 130.15 0.55 (0.42%) 08-Sep-23 129.50 -0.65 (-0.5%) |
DELIVERY AVERAGES
|
143.15 | 117.15 | 130.24 | ||||||||||||
Tech MahindraACTIONS
|
1,278.00 | 1,259.05 | 1,262.95 | 0.00 | 0.00 | AVERAGE VOLUME
|
1203.37 | 1192.56 | 1115.54 | 1096.50 | 34.18 | 4.96 | 04-Sep-23 1256.75 28.7 (2.34%) 05-Sep-23 1254.55 -2.2 (-0.18%) 06-Sep-23 1248.95 -5.6 (-0.45%) 07-Sep-23 1269.25 20.3 (1.63%) 08-Sep-23 1262.95 -6.3 (-0.5%) |
DELIVERY AVERAGES
|
1,396.15 | 1,142.35 | 1264.99 | ||||||||||||
Tata PowerACTIONS
|
276.50 | 263.70 | 268.85 | 0.00 | 0.00 | AVERAGE VOLUME
|
243.24 | 234.80 | 215.73 | 215.10 | 26.08 | 6.27 | 04-Sep-23 259.15 3.8 (1.49%) 05-Sep-23 258.45 -0.7 (-0.27%) 06-Sep-23 257.50 -0.95 (-0.37%) 07-Sep-23 263.70 6.2 (2.41%) 08-Sep-23 268.85 5.15 (1.95%) |
DELIVERY AVERAGES
|
290.05 | 237.35 | 271.02 | ||||||||||||
TATA Cons. ProdACTIONS
|
864.85 | 851.75 | 853.10 | 0.00 | 0.00 | AVERAGE VOLUME
|
846.74 | 849.05 | 785.94 | 783.68 | 79.06 | 6.23 | 04-Sep-23 846.05 1.9 (0.23%) 05-Sep-23 846.30 0.25 (0.03%) 06-Sep-23 878.90 32.6 (3.85%) 07-Sep-23 858.70 -20.2 (-2.3%) 08-Sep-23 853.10 -5.6 (-0.65%) |
DELIVERY AVERAGES
|
944.55 | 772.85 | 855.85 | ||||||||||||
UltraTechCementACTIONS
|
8,550.00 | 8,400.00 | 8,430.55 | 0.00 | 0.00 | AVERAGE VOLUME
|
8246.90 | 8267.37 | 7813.56 | 7621.99 | 48.02 | 4.94 | 04-Sep-23 8582.55 320.15 (3.87%) 05-Sep-23 8454.85 -127.7 (-1.49%) 06-Sep-23 8537.40 82.55 (0.98%) 07-Sep-23 8495.15 -42.25 (-0.49%) 08-Sep-23 8430.55 -64.6 (-0.76%) |
DELIVERY AVERAGES
|
9,344.65 | 7,645.65 | 8473.49 | ||||||||||||
Axis BankACTIONS
|
987.30 | 972.50 | 980.30 | 0.00 | 0.00 | AVERAGE VOLUME
|
961.21 | 963.95 | 913.99 | 915.75 | 26.84 | 2.41 | 04-Sep-23 982.25 -8.9 (-0.9%) 05-Sep-23 981.45 -0.8 (-0.08%) 06-Sep-23 965.05 -16.4 (-1.67%) 07-Sep-23 978.20 13.15 (1.36%) 08-Sep-23 980.30 2.1 (0.21%) |
DELIVERY AVERAGES
|
1,076.00 | 880.40 | 979.07 | ||||||||||||
VoltasNEWS
ACTIONS
|
908.50 | 892.85 | 904.95 | 0.00 | 0.00 | AVERAGE VOLUME
|
834.45 | 805.99 | 822.40 | 820.39 | 20.32 | 4.42 | 04-Sep-23 866.25 -3.8 (-0.44%) 05-Sep-23 866.70 0.45 (0.05%) 06-Sep-23 896.60 29.9 (3.45%) 07-Sep-23 896.10 -0.5 (-0.06%) 08-Sep-23 904.95 8.85 (0.99%) |
DELIVERY AVERAGES
|
985.70 | 806.50 | 903.92 | ||||||||||||
WiproACTIONS
|
433.45 | 429.30 | 430.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
414.59 | 409.07 | 393.89 | 394.60 | 23.51 | 3.58 | 04-Sep-23 434.10 17.75 (4.26%) 05-Sep-23 431.85 -2.25 (-0.52%) 06-Sep-23 429.30 -2.55 (-0.59%) 07-Sep-23 432.85 3.55 (0.83%) 08-Sep-23 430.00 -2.85 (-0.66%) |
DELIVERY AVERAGES
|
476.10 | 389.60 | 430.92 | ||||||||||||
Zee EntertainACTIONS
|
285.75 | 276.00 | 277.15 | 0.00 | 0.00 | AVERAGE VOLUME
|
261.23 | 240.56 | 212.89 | 220.65 | - | 2.74 | 04-Sep-23 265.65 3.1 (1.18%) 05-Sep-23 274.90 9.25 (3.48%) 06-Sep-23 277.25 2.35 (0.85%) 07-Sep-23 283.35 6.1 (2.2%) 08-Sep-23 277.15 -6.2 (-2.19%) |
DELIVERY AVERAGES
|
311.65 | 255.05 | 281.14 | ||||||||||||
AtulACTIONS
|
7,537.80 | 7,396.10 | 7,521.55 | 0.00 | 0.00 | AVERAGE VOLUME
|
7031.63 | 6898.18 | 6936.81 | 7198.89 | 45.29 | 4.84 | 04-Sep-23 7304.70 -49.65 (-0.68%) 05-Sep-23 7399.90 95.2 (1.3%) 06-Sep-23 7463.65 63.75 (0.86%) 07-Sep-23 7468.60 4.95 (0.07%) 08-Sep-23 7521.55 52.95 (0.71%) |
DELIVERY AVERAGES
|
8,215.45 | 6,721.75 | 7487.06 | ||||||||||||
ABB IndiaNEWS
ACTIONS
|
4,515.00 | 4,435.00 | 4,458.55 | 0.00 | 0.00 | AVERAGE VOLUME
|
4396.52 | 4395.13 | 3844.61 | 3606.81 | 90.55 | 19.13 | 04-Sep-23 4309.30 17.85 (0.42%) 05-Sep-23 4440.80 131.5 (3.05%) 06-Sep-23 4500.30 59.5 (1.34%) 07-Sep-23 4448.60 -51.7 (-1.15%) 08-Sep-23 4458.55 9.95 (0.22%) |
DELIVERY AVERAGES
|
4,893.45 | 4,003.75 | 4469.93 | ||||||||||||
AB CapitalACTIONS
|
188.85 | 186.50 | 186.90 | 0.00 | 0.00 | AVERAGE VOLUME
|
186.02 | 187.11 | 168.98 | 163.57 | 346.11 | 4.73 | 04-Sep-23 190.40 6.3 (3.42%) 05-Sep-23 191.40 1 (0.53%) 06-Sep-23 186.70 -4.7 (-2.46%) 07-Sep-23 187.80 1.1 (0.59%) 08-Sep-23 186.90 -0.9 (-0.48%) |
DELIVERY AVERAGES
|
206.55 | 169.05 | 187.50 | ||||||||||||
Alkem LabACTIONS
|
3,656.95 | 3,612.45 | 3,621.25 | 0.00 | 0.00 | AVERAGE VOLUME
|
3832.48 | 3753.10 | 3458.69 | 3358.85 | 34.2 | 4.63 | 04-Sep-23 3650.65 35.9 (0.99%) 05-Sep-23 3646.10 -4.55 (-0.12%) 06-Sep-23 3655.10 9 (0.25%) 07-Sep-23 3637.10 -18 (-0.49%) 08-Sep-23 3621.25 -15.85 (-0.44%) |
DELIVERY AVERAGES
|
4,000.80 | 3,273.40 | 3628.80 | ||||||||||||
Aurobindo PharmACTIONS
|
863.80 | 850.00 | 858.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
846.59 | 809.00 | 642.38 | 593.43 | 34.83 | 2.81 | 04-Sep-23 819.60 -5.95 (-0.72%) 05-Sep-23 851.60 32 (3.9%) 06-Sep-23 863.25 11.65 (1.37%) 07-Sep-23 861.70 -1.55 (-0.18%) 08-Sep-23 858.50 -3.2 (-0.37%) |
DELIVERY AVERAGES
|
947.85 | 775.55 | 856.08 | ||||||||||||
Astral LtdACTIONS
|
1,916.45 | 1,893.15 | 1,909.30 | 0.00 | 0.00 | AVERAGE VOLUME
|
1966.61 | 1928.73 | 1690.49 | 1642.47 | 106.25 | 21.32 | 04-Sep-23 1892.80 -18.3 (-0.96%) 05-Sep-23 1914.45 21.65 (1.14%) 06-Sep-23 1898.30 -16.15 (-0.84%) 07-Sep-23 1900.80 2.5 (0.13%) 08-Sep-23 1909.30 8.5 (0.45%) |
DELIVERY AVERAGES
|
2,090.85 | 1,710.75 | 1904.29 | ||||||||||||
Bata IndiaACTIONS
|
1,744.80 | 1,717.20 | 1,723.45 | 0.00 | 0.00 | AVERAGE VOLUME
|
1709.69 | 1697.70 | 1561.67 | 1581.14 | 71.96 | 15.45 | 04-Sep-23 1655.05 -29.15 (-1.73%) 05-Sep-23 1681.90 26.85 (1.62%) 06-Sep-23 1686.55 4.65 (0.28%) 07-Sep-23 1731.25 44.7 (2.65%) 08-Sep-23 1723.45 -7.8 (-0.45%) |
DELIVERY AVERAGES
|
1,904.35 | 1,558.15 | 1728.72 | ||||||||||||
Balkrishna IndACTIONS
|
2,414.95 | 2,386.25 | 2,402.40 | 0.00 | 0.00 | AVERAGE VOLUME
|
2398.07 | 2398.65 | 2234.37 | 2207.88 | 43.36 | 6.12 | 04-Sep-23 2383.90 22.1 (0.94%) 05-Sep-23 2407.85 23.95 (1%) 06-Sep-23 2416.25 8.4 (0.35%) 07-Sep-23 2400.15 -16.1 (-0.67%) 08-Sep-23 2402.40 2.25 (0.09%) |
DELIVERY AVERAGES
|
2,640.15 | 2,160.15 | 2402.70 | ||||||||||||
INDUS TOWERSACTIONS
|
191.50 | 184.80 | 188.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
171.87 | 170.05 | 159.67 | 166.67 | 17.38 | 2.4 | 04-Sep-23 179.10 -2.6 (-1.43%) 05-Sep-23 177.40 -1.7 (-0.95%) 06-Sep-23 184.85 7.45 (4.2%) 07-Sep-23 184.15 -0.7 (-0.38%) 08-Sep-23 188.00 3.85 (2.09%) |
DELIVERY AVERAGES
|
202.55 | 165.75 | 188.39 | ||||||||||||
BioconACTIONS
|
269.25 | 265.90 | 266.40 | 0.00 | 0.00 | AVERAGE VOLUME
|
260.18 | 259.68 | 241.09 | 246.59 | 11.1 | 2.93 | 04-Sep-23 261.35 0.55 (0.21%) 05-Sep-23 267.10 5.75 (2.2%) 06-Sep-23 269.40 2.3 (0.86%) 07-Sep-23 267.60 -1.8 (-0.67%) 08-Sep-23 266.40 -1.2 (-0.45%) |
DELIVERY AVERAGES
|
294.35 | 240.85 | 267.09 | ||||||||||||
Berger PaintsACTIONS
|
719.70 | 708.50 | 716.90 | 0.00 | 0.00 | AVERAGE VOLUME
|
705.75 | 693.65 | 635.74 | 623.78 | 75.7 | 16.21 | 04-Sep-23 707.80 -12.05 (-1.67%) 05-Sep-23 709.45 1.65 (0.23%) 06-Sep-23 715.75 6.3 (0.89%) 07-Sep-23 711.40 -4.35 (-0.61%) 08-Sep-23 716.90 5.5 (0.77%) |
DELIVERY AVERAGES
|
782.50 | 640.30 | 714.11 | ||||||||||||
Canara BankACTIONS
|
343.50 | 335.50 | 339.10 | 0.00 | 0.00 | AVERAGE VOLUME
|
331.76 | 331.12 | 308.24 | 310.83 | 5.08 | 0.93 | 04-Sep-23 336.55 8.15 (2.48%) 05-Sep-23 338.45 1.9 (0.56%) 06-Sep-23 334.20 -4.25 (-1.26%) 07-Sep-23 338.65 4.45 (1.33%) 08-Sep-23 339.10 0.45 (0.13%) |
DELIVERY AVERAGES
|
372.50 | 304.80 | 339.75 | ||||||||||||
Container CorpACTIONS
|
719.35 | 688.55 | 708.90 | 0.00 | 0.00 | AVERAGE VOLUME
|
680.92 | 679.41 | 640.32 | 663.55 | 38.51 | 3.84 | 04-Sep-23 681.95 -5.05 (-0.74%) 05-Sep-23 686.25 4.3 (0.63%) 06-Sep-23 698.50 12.25 (1.79%) 07-Sep-23 690.95 -7.55 (-1.08%) 08-Sep-23 708.90 17.95 (2.6%) |
DELIVERY AVERAGES
|
760.00 | 621.85 | 707.84 | ||||||||||||
Coromandel IntACTIONS
|
1,149.00 | 1,121.85 | 1,124.20 | 0.00 | 0.00 | AVERAGE VOLUME
|
1074.31 | 1030.20 | 958.57 | 944.71 | 16.19 | 4.21 | 04-Sep-23 1116.40 5.4 (0.49%) 05-Sep-23 1133.30 16.9 (1.51%) 06-Sep-23 1138.35 5.05 (0.45%) 07-Sep-23 1141.95 3.6 (0.32%) 08-Sep-23 1124.20 -17.75 (-1.55%) |
DELIVERY AVERAGES
|
1,256.10 | 1,027.75 | 1133.96 | ||||||||||||
Zydus LifeACTIONS
|
635.75 | 622.30 | 628.15 | 0.00 | 0.00 | AVERAGE VOLUME
|
640.11 | 623.84 | 541.14 | 511.14 | 32.13 | 4.66 | 04-Sep-23 620.50 6.55 (1.07%) 05-Sep-23 634.05 13.55 (2.18%) 06-Sep-23 636.40 2.35 (0.37%) 07-Sep-23 633.00 -3.4 (-0.53%) 08-Sep-23 628.15 -4.85 (-0.77%) |
DELIVERY AVERAGES
|
696.30 | 569.70 | 627.07 | ||||||||||||
CumminsACTIONS
|
1,762.80 | 1,737.40 | 1,755.35 | 0.00 | 0.00 | AVERAGE VOLUME
|
1768.99 | 1823.34 | 1706.89 | 1637.29 | 39.03 | 9.06 | 04-Sep-23 1725.95 19.95 (1.17%) 05-Sep-23 1720.15 -5.8 (-0.34%) 06-Sep-23 1746.30 26.15 (1.52%) 07-Sep-23 1739.65 -6.65 (-0.38%) 08-Sep-23 1755.35 15.7 (0.9%) |
DELIVERY AVERAGES
|
1,913.60 | 1,565.70 | 1750.48 | ||||||||||||
Deepak NitriteACTIONS
|
2,372.70 | 2,304.50 | 2,319.25 | 0.00 | 0.00 | AVERAGE VOLUME
|
2099.22 | 2068.96 | 1969.42 | 1985.35 | 69.05 | 12.05 | 04-Sep-23 2242.55 16.5 (0.74%) 05-Sep-23 2280.90 38.35 (1.71%) 06-Sep-23 2291.95 11.05 (0.48%) 07-Sep-23 2339.65 47.7 (2.08%) 08-Sep-23 2319.25 -20.4 (-0.87%) |
DELIVERY AVERAGES
|
2,573.60 | 2,105.70 | 2346.48 | ||||||||||||
Dixon TechnologACTIONS
|
5,144.45 | 5,065.55 | 5,121.20 | 0.00 | 0.00 | AVERAGE VOLUME
|
4779.87 | 4569.72 | 3656.67 | 3711.20 | 138.75 | 26.15 | 04-Sep-23 5123.00 65.75 (1.3%) 05-Sep-23 5127.55 4.55 (0.09%) 06-Sep-23 4998.15 -129.4 (-2.52%) 07-Sep-23 5084.80 86.65 (1.73%) 08-Sep-23 5121.20 36.4 (0.72%) |
DELIVERY AVERAGES
|
5,593.25 | 4,576.35 | 5110.70 | ||||||||||||
Gujarat GasACTIONS
|
466.70 | 463.00 | 464.40 | 0.00 | 0.00 | AVERAGE VOLUME
|
460.68 | 464.35 | 475.99 | 479.31 | 23.51 | 4.57 | 04-Sep-23 456.15 -1.85 (-0.4%) 05-Sep-23 456.55 0.4 (0.09%) 06-Sep-23 462.15 5.6 (1.23%) 07-Sep-23 462.90 0.75 (0.16%) 08-Sep-23 464.40 1.5 (0.32%) |
DELIVERY AVERAGES
|
509.15 | 416.65 | 464.71 | ||||||||||||
Godrej PropACTIONS
|
1,702.05 | 1,653.05 | 1,693.25 | 0.00 | 0.00 | AVERAGE VOLUME
|
1609.10 | 1611.04 | 1381.77 | 1350.04 | 73.97 | 5.07 | 04-Sep-23 1650.50 6.85 (0.42%) 05-Sep-23 1659.70 9.2 (0.56%) 06-Sep-23 1644.50 -15.2 (-0.92%) 07-Sep-23 1656.35 11.85 (0.72%) 08-Sep-23 1693.25 36.9 (2.23%) |
DELIVERY AVERAGES
|
1,821.95 | 1,490.75 | 1684.51 | ||||||||||||
Hindustan AeronACTIONS
|
4,138.90 | 4,051.00 | 4,105.55 | 0.00 | 0.00 | AVERAGE VOLUME
|
3887.24 | 3860.15 | 3242.41 | 3079.50 | 22.81 | 5.84 | 04-Sep-23 3966.25 24.5 (0.62%) 05-Sep-23 3952.85 -13.4 (-0.34%) 06-Sep-23 3989.45 36.6 (0.93%) 07-Sep-23 4040.25 50.8 (1.27%) 08-Sep-23 4105.55 65.3 (1.62%) |
DELIVERY AVERAGES
|
4,444.25 | 3,636.25 | 4105.48 | ||||||||||||
HDFC AMCACTIONS
|
2,546.00 | 2,510.00 | 2,535.80 | 0.00 | 0.00 | AVERAGE VOLUME
|
2500.59 | 2448.11 | 2039.79 | 2066.66 | 34.11 | 9.79 | 04-Sep-23 2452.80 21.55 (0.89%) 05-Sep-23 2471.60 18.8 (0.77%) 06-Sep-23 2457.10 -14.5 (-0.59%) 07-Sep-23 2522.55 65.45 (2.66%) 08-Sep-23 2535.80 13.25 (0.53%) |
DELIVERY AVERAGES
|
2,774.80 | 2,270.30 | 2530.45 | ||||||||||||
HINDPETROACTIONS
|
263.30 | 254.00 | 260.40 | 0.00 | 0.00 | AVERAGE VOLUME
|
263.57 | 275.59 | 255.32 | 251.16 | 4.97 | 1.33 | 04-Sep-23 253.05 2.8 (1.12%) 05-Sep-23 254.65 1.6 (0.63%) 06-Sep-23 254.70 0.05 (0.02%) 07-Sep-23 254.15 -0.55 (-0.22%) 08-Sep-23 260.40 6.25 (2.46%) |
DELIVERY AVERAGES
|
279.55 | 228.75 | 258.92 | ||||||||||||
Vodafone IdeaACTIONS
|
11.00 | 10.45 | 10.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
8.61 | 8.23 | 7.36 | 7.46 | - | -3.06 | 04-Sep-23 10.00 0 (0%) 05-Sep-23 9.90 -0.1 (-1%) 06-Sep-23 10.65 0.75 (7.58%) 07-Sep-23 10.50 -0.15 (-1.41%) 08-Sep-23 10.50 0 (0%) |
DELIVERY AVERAGES
|
11.55 | 9.45 | 10.73 | ||||||||||||
IDFC First BankACTIONS
|
97.05 | 94.65 | 95.35 | 0.00 | 0.00 | AVERAGE VOLUME
|
90.58 | 86.99 | 70.67 | 67.74 | 23.26 | 2.46 | 04-Sep-23 98.45 5.05 (5.41%) 05-Sep-23 99.20 0.75 (0.76%) 06-Sep-23 97.65 -1.55 (-1.56%) 07-Sep-23 95.80 -1.85 (-1.89%) 08-Sep-23 95.35 -0.45 (-0.47%) |
DELIVERY AVERAGES
|
105.35 | 86.25 | 95.51 | ||||||||||||
IGLACTIONS
|
486.55 | 476.30 | 481.75 | 0.00 | 0.00 | AVERAGE VOLUME
|
453.70 | 465.73 | 461.77 | 452.70 | 23.06 | 4.76 | 04-Sep-23 461.90 -5.15 (-1.1%) 05-Sep-23 459.15 -2.75 (-0.6%) 06-Sep-23 467.15 8 (1.74%) 07-Sep-23 477.25 10.1 (2.16%) 08-Sep-23 481.75 4.5 (0.94%) |
DELIVERY AVERAGES
|
524.95 | 429.55 | 482.80 | ||||||||||||
Ipca LabsACTIONS
|
906.40 | 889.30 | 902.85 | 0.00 | 0.00 | AVERAGE VOLUME
|
890.72 | 844.49 | 794.29 | 811.11 | 42.47 | 3.9 | 04-Sep-23 876.95 10.15 (1.17%) 05-Sep-23 892.60 15.65 (1.78%) 06-Sep-23 897.45 4.85 (0.54%) 07-Sep-23 897.50 0.05 (0.01%) 08-Sep-23 902.85 5.35 (0.6%) |
DELIVERY AVERAGES
|
987.25 | 807.75 | 899.84 | ||||||||||||
Jindal SteelACTIONS
|
707.10 | 695.50 | 698.30 | 0.00 | 0.00 | AVERAGE VOLUME
|
669.44 | 653.11 | 592.40 | 586.32 | - | 1.76 | 04-Sep-23 707.20 6.1 (0.87%) 05-Sep-23 712.55 5.35 (0.76%) 06-Sep-23 702.45 -10.1 (-1.42%) 07-Sep-23 703.50 1.05 (0.15%) 08-Sep-23 698.30 -5.2 (-0.74%) |
DELIVERY AVERAGES
|
773.85 | 633.15 | 699.98 | ||||||||||||
Abbott IndiaACTIONS
|
23,154.00 | 22,800.05 | 23,002.30 | 0.00 | 0.00 | AVERAGE VOLUME
|
23502.47 | 23452.44 | 22196.89 | 21941.86 | 47.27 | 15.33 | 04-Sep-23 22345.25 -359.4 (-1.58%) 05-Sep-23 22793.25 448 (2%) 06-Sep-23 23106.60 313.35 (1.37%) 07-Sep-23 23029.05 -77.55 (-0.34%) 08-Sep-23 23002.30 -26.75 (-0.12%) |
DELIVERY AVERAGES
|
25,331.95 | 20,726.15 | 22977.87 | ||||||||||||
LIC Housing FinACTIONS
|
457.00 | 450.20 | 452.95 | 0.00 | 0.00 | AVERAGE VOLUME
|
426.69 | 412.49 | 378.52 | 384.09 | 7.57 | 0.92 | 04-Sep-23 447.80 14.6 (3.37%) 05-Sep-23 451.05 3.25 (0.73%) 06-Sep-23 449.25 -1.8 (-0.4%) 07-Sep-23 451.00 1.75 (0.39%) 08-Sep-23 452.95 1.95 (0.43%) |
DELIVERY AVERAGES
|
496.10 | 405.90 | 454.11 | ||||||||||||
Laurus LabsACTIONS
|
411.50 | 401.15 | 410.25 | 0.00 | 0.00 | AVERAGE VOLUME
|
389.89 | 375.18 | 340.83 | 352.35 | 40.78 | 5.45 | 04-Sep-23 394.30 -2.15 (-0.54%) 05-Sep-23 406.60 12.3 (3.12%) 06-Sep-23 407.30 0.7 (0.17%) 07-Sep-23 405.20 -2.1 (-0.52%) 08-Sep-23 410.25 5.05 (1.25%) |
DELIVERY AVERAGES
|
445.70 | 364.70 | 408.19 | ||||||||||||
L&T TechnologyACTIONS
|
4,689.00 | 4,623.00 | 4,654.20 | 0.00 | 0.00 | AVERAGE VOLUME
|
4331.44 | 4192.03 | 3851.06 | 3825.29 | 42.86 | 12.41 | 04-Sep-23 4521.25 70.55 (1.59%) 05-Sep-23 4602.50 81.25 (1.8%) 06-Sep-23 4611.70 9.2 (0.2%) 07-Sep-23 4636.10 24.4 (0.53%) 08-Sep-23 4654.20 18.1 (0.39%) |
DELIVERY AVERAGES
|
5,099.70 | 4,172.50 | 4648.35 | ||||||||||||
Muthoot FinanceNEWS
|
1,291.15 | 1,276.85 | 1,284.20 | 0.00 | 0.00 | AVERAGE VOLUME
|
1300.12 | 1292.90 | 1127.04 | 1114.53 | 14.14 | 2.81 | 04-Sep-23 1278.05 16.8 (1.33%) 05-Sep-23 1283.00 4.95 (0.39%) 06-Sep-23 1277.50 -5.5 (-0.43%) 07-Sep-23 1276.85 -0.65 (-0.05%) 08-Sep-23 1284.20 7.35 (0.58%) |
DELIVERY AVERAGES
|
1,404.50 | 1,149.20 | 1284.89 | ||||||||||||
Max FinancialACTIONS
|
950.70 | 927.65 | 935.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
867.54 | 846.13 | 734.11 | 734.00 | 3341.07 | 4.77 | 04-Sep-23 921.65 -15.6 (-1.66%) 05-Sep-23 920.35 -1.3 (-0.14%) 06-Sep-23 932.45 12.1 (1.31%) 07-Sep-23 937.65 5.2 (0.56%) 08-Sep-23 935.50 -2.15 (-0.23%) |
DELIVERY AVERAGES
|
1,031.40 | 843.90 | 942.30 | ||||||||||||
BoschACTIONS
|
19,425.00 | 19,210.00 | 19,403.25 | 0.00 | 0.00 | AVERAGE VOLUME
|
18554.53 | 18790.83 | 18646.62 | 18268.90 | 38.17 | 5.2 | 04-Sep-23 19066.80 80 (0.42%) 05-Sep-23 19150.80 84 (0.44%) 06-Sep-23 19275.15 124.35 (0.65%) 07-Sep-23 19293.00 17.85 (0.09%) 08-Sep-23 19403.25 110.25 (0.57%) |
DELIVERY AVERAGES
|
21,222.30 | 17,363.70 | 19358.88 | ||||||||||||
M&M FinancialACTIONS
|
307.45 | 300.35 | 301.65 | 0.00 | 0.00 | AVERAGE VOLUME
|
291.54 | 305.14 | 280.21 | 267.61 | 17.63 | 2.18 | 04-Sep-23 295.75 -3.4 (-1.14%) 05-Sep-23 292.65 -3.1 (-1.05%) 06-Sep-23 294.35 1.7 (0.58%) 07-Sep-23 299.90 5.55 (1.89%) 08-Sep-23 301.65 1.75 (0.58%) |
DELIVERY AVERAGES
|
329.85 | 269.95 | 303.50 | ||||||||||||
MRFACTIONS
|
109,420.75 | 108,600.20 | 108,858.40 | 0.00 | 0.00 | AVERAGE VOLUME
|
107359.13 | 105055.45 | 95784.91 | 94428.96 | 35.92 | 3.18 | 04-Sep-23 108195.40 211.25 (0.2%) 05-Sep-23 108520.00 324.6 (0.3%) 06-Sep-23 109395.75 875.75 (0.81%) 07-Sep-23 109205.15 -190.6 (-0.17%) 08-Sep-23 108858.40 -346.75 (-0.32%) |
DELIVERY AVERAGES
|
120,125.65 | 98,284.65 | 109021.94 | ||||||||||||
MOTHERSONACTIONS
|
100.30 | 99.30 | 99.55 | 0.00 | 0.00 | AVERAGE VOLUME
|
97.15 | 95.79 | 83.16 | 80.75 | 80.93 | 2.18 | 04-Sep-23 102.35 4.55 (4.65%) 05-Sep-23 99.95 -2.4 (-2.34%) 06-Sep-23 99.10 -0.85 (-0.85%) 07-Sep-23 99.30 0.2 (0.2%) 08-Sep-23 99.55 0.25 (0.25%) |
DELIVERY AVERAGES
|
109.20 | 89.40 | 99.74 | ||||||||||||
COFORGE LTD.ACTIONS
|
5,625.00 | 5,529.55 | 5,550.60 | 0.00 | 0.00 | AVERAGE VOLUME
|
5144.51 | 4986.47 | 4464.59 | 4347.12 | 41.94 | 12.97 | 04-Sep-23 5489.00 37.1 (0.68%) 05-Sep-23 5611.50 122.5 (2.23%) 06-Sep-23 5625.60 14.1 (0.25%) 07-Sep-23 5610.35 -15.25 (-0.27%) 08-Sep-23 5550.60 -59.75 (-1.06%) |
DELIVERY AVERAGES
|
6,171.35 | 5,049.35 | 5562.53 | ||||||||||||
NMDCACTIONS
|
145.60 | 141.75 | 142.40 | 0.00 | 0.00 | AVERAGE VOLUME
|
121.73 | 117.02 | 113.08 | 115.40 | 7.31 | 1.87 | 04-Sep-23 138.00 7.5 (5.75%) 05-Sep-23 143.30 5.3 (3.84%) 06-Sep-23 142.10 -1.2 (-0.84%) 07-Sep-23 142.90 0.8 (0.56%) 08-Sep-23 142.40 -0.5 (-0.35%) |
DELIVERY AVERAGES
|
157.15 | 128.65 | 143.24 | ||||||||||||
Dalmia BharatACTIONS
|
2,327.40 | 2,287.55 | 2,322.10 | 0.00 | 0.00 | AVERAGE VOLUME
|
2039.17 | 2047.38 | 2009.40 | 1966.48 | 224.57 | 5.55 | 04-Sep-23 2261.00 137.45 (6.47%) 05-Sep-23 2266.50 5.5 (0.24%) 06-Sep-23 2308.00 41.5 (1.83%) 07-Sep-23 2287.85 -20.15 (-0.87%) 08-Sep-23 2322.10 34.25 (1.5%) |
DELIVERY AVERAGES
|
2,516.60 | 2,059.10 | 2311.23 | ||||||||||||
Oberoi RealtyACTIONS
|
1,187.50 | 1,154.40 | 1,179.60 | 0.00 | 0.00 | AVERAGE VOLUME
|
1106.98 | 1081.91 | 964.27 | 941.05 | 68.07 | 5.59 | 04-Sep-23 1127.35 -0.55 (-0.05%) 05-Sep-23 1146.40 19.05 (1.69%) 06-Sep-23 1144.80 -1.6 (-0.14%) 07-Sep-23 1154.40 9.6 (0.84%) 08-Sep-23 1179.60 25.2 (2.18%) |
DELIVERY AVERAGES
|
1,269.80 | 1,039.00 | 1169.00 | ||||||||||||
Power FinanceACTIONS
|
306.90 | 271.00 | 305.10 | 0.00 | 0.00 | AVERAGE VOLUME
|
266.88 | 251.17 | 194.78 | 181.90 | 6.44 | 1.18 | 04-Sep-23 264.20 6.8 (2.64%) 05-Sep-23 262.10 -2.1 (-0.79%) 06-Sep-23 257.50 -4.6 (-1.76%) 07-Sep-23 271.85 14.35 (5.57%) 08-Sep-23 305.10 33.25 (12.23%) |
DELIVERY AVERAGES
|
312.60 | 244.70 | 295.48 | ||||||||||||
Aditya Birla FACTIONS
|
232.65 | 229.00 | 229.35 | 0.00 | 0.00 | AVERAGE VOLUME
|
217.77 | 216.37 | 218.64 | 236.19 | - | 5.75 | 04-Sep-23 219.60 1.25 (0.57%) 05-Sep-23 230.90 11.3 (5.15%) 06-Sep-23 230.35 -0.55 (-0.24%) 07-Sep-23 231.50 1.15 (0.5%) 08-Sep-23 229.35 -2.15 (-0.93%) |
DELIVERY AVERAGES
|
254.65 | 208.35 | 230.94 | ||||||||||||
PolycabACTIONS
|
5,209.45 | 5,165.00 | 5,199.30 | 0.00 | 0.00 | AVERAGE VOLUME
|
4903.38 | 4550.81 | 3640.65 | 3402.09 | 53.54 | 11.8 | 04-Sep-23 5218.55 10.3 (0.2%) 05-Sep-23 5303.75 85.2 (1.63%) 06-Sep-23 5293.75 -10 (-0.19%) 07-Sep-23 5185.40 -108.35 (-2.05%) 08-Sep-23 5199.30 13.9 (0.27%) |
DELIVERY AVERAGES
|
5,703.90 | 4,666.90 | 5193.48 | ||||||||||||
Petronet LNGACTIONS
|
253.95 | 245.95 | 250.20 | 0.00 | 0.00 | AVERAGE VOLUME
|
226.08 | 226.08 | 226.19 | 223.61 | 11.28 | 2.51 | 04-Sep-23 219.00 -0.55 (-0.25%) 05-Sep-23 229.15 10.15 (4.63%) 06-Sep-23 244.90 15.75 (6.87%) 07-Sep-23 246.50 1.6 (0.65%) 08-Sep-23 250.20 3.7 (1.5%) |
DELIVERY AVERAGES
|
271.15 | 221.85 | 250.33 | ||||||||||||
PNBACTIONS
|
67.30 | 66.25 | 66.85 | 0.00 | 0.00 | AVERAGE VOLUME
|
62.86 | 61.83 | 53.81 | 54.14 | 21.29 | 0.81 | 04-Sep-23 67.40 2 (3.06%) 05-Sep-23 67.35 -0.05 (-0.07%) 06-Sep-23 65.70 -1.65 (-2.45%) 07-Sep-23 66.60 0.9 (1.37%) 08-Sep-23 66.85 0.25 (0.38%) |
DELIVERY AVERAGES
|
73.25 | 59.95 | 66.86 | ||||||||||||
PersistentACTIONS
|
5,997.95 | 5,851.00 | 5,971.05 | 0.00 | 0.00 | AVERAGE VOLUME
|
5119.34 | 5009.19 | 4842.58 | 4650.49 | 53.42 | 12.35 | 04-Sep-23 5782.55 239.25 (4.32%) 05-Sep-23 5925.70 143.15 (2.48%) 06-Sep-23 5957.45 31.75 (0.54%) 07-Sep-23 5939.80 -17.65 (-0.3%) 08-Sep-23 5971.05 31.25 (0.53%) |
DELIVERY AVERAGES
|
6,533.75 | 5,345.85 | 5933.77 | ||||||||||||
RECACTIONS
|
272.80 | 244.40 | 270.15 | 0.00 | 0.00 | AVERAGE VOLUME
|
227.99 | 203.57 | 153.78 | 144.25 | 6.15 | 1.4 | 04-Sep-23 243.60 4.8 (2.01%) 05-Sep-23 240.30 -3.3 (-1.35%) 06-Sep-23 234.65 -5.65 (-2.35%) 07-Sep-23 245.55 10.9 (4.65%) 08-Sep-23 270.15 24.6 (10.02%) |
DELIVERY AVERAGES
|
282.35 | 221.00 | 264.16 | ||||||||||||
Oracle Fin ServACTIONS
|
4,363.55 | 4,254.50 | 4,347.75 | 0.00 | 0.00 | AVERAGE VOLUME
|
4014.21 | 3952.53 | 3591.15 | 3458.29 | 21.04 | 6.27 | 04-Sep-23 4140.10 3.85 (0.09%) 05-Sep-23 4204.25 64.15 (1.55%) 06-Sep-23 4206.90 2.65 (0.06%) 07-Sep-23 4270.45 63.55 (1.51%) 08-Sep-23 4347.75 77.3 (1.81%) |
DELIVERY AVERAGES
|
4,697.45 | 3,843.40 | 4308.53 | ||||||||||||
SAILACTIONS
|
100.40 | 98.00 | 98.90 | 0.00 | 0.00 | AVERAGE VOLUME
|
91.81 | 90.95 | 86.47 | 86.21 | 32.01 | 0.78 | 04-Sep-23 102.75 5.8 (5.98%) 05-Sep-23 101.75 -1 (-0.97%) 06-Sep-23 99.30 -2.45 (-2.41%) 07-Sep-23 99.55 0.25 (0.25%) 08-Sep-23 98.90 -0.65 (-0.65%) |
DELIVERY AVERAGES
|
109.50 | 89.60 | 98.70 | ||||||||||||
Syngene IntlACTIONS
|
851.00 | 837.00 | 839.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
803.54 | 790.29 | 691.55 | 666.66 | 71.02 | 9.32 | 04-Sep-23 795.10 16.55 (2.13%) 05-Sep-23 807.70 12.6 (1.58%) 06-Sep-23 839.10 31.4 (3.89%) 07-Sep-23 843.55 4.45 (0.53%) 08-Sep-23 839.50 -4.05 (-0.48%) |
DELIVERY AVERAGES
|
927.90 | 759.20 | 844.40 | ||||||||||||
Torrent PharmaACTIONS
|
1,899.90 | 1,862.00 | 1,872.75 | 0.00 | 0.00 | AVERAGE VOLUME
|
1959.70 | 1947.05 | 1734.33 | 1697.96 | 60.76 | 9.99 | 04-Sep-23 1827.00 41.2 (2.31%) 05-Sep-23 1873.50 46.5 (2.55%) 06-Sep-23 1922.05 48.55 (2.59%) 07-Sep-23 1891.50 -30.55 (-1.59%) 08-Sep-23 1872.75 -18.75 (-0.99%) |
DELIVERY AVERAGES
|
2,080.65 | 1,702.35 | 1875.19 | ||||||||||||
TVS MotorACTIONS
|
1,486.85 | 1,474.10 | 1,480.55 | 0.00 | 0.00 | AVERAGE VOLUME
|
1380.29 | 1362.29 | 1232.79 | 1182.72 | 42.94 | 11.63 | 04-Sep-23 1452.85 -1.25 (-0.09%) 05-Sep-23 1457.90 5.05 (0.35%) 06-Sep-23 1478.05 20.15 (1.38%) 07-Sep-23 1479.80 1.75 (0.12%) 08-Sep-23 1480.55 0.75 (0.05%) |
DELIVERY AVERAGES
|
1,627.75 | 1,331.85 | 1479.72 | ||||||||||||
United BrewerieNEWS
ACTIONS
|
1,687.00 | 1,662.35 | 1,680.05 | 0.00 | 0.00 | AVERAGE VOLUME
|
1555.18 | 1536.08 | 1481.74 | 1531.15 | 159.85 | 11.21 | 04-Sep-23 1559.25 12.8 (0.83%) 05-Sep-23 1575.30 16.05 (1.03%) 06-Sep-23 1581.55 6.25 (0.4%) 07-Sep-23 1662.35 80.8 (5.11%) 08-Sep-23 1680.05 17.7 (1.06%) |
DELIVERY AVERAGES
|
1,828.55 | 1,496.15 | 1677.44 | ||||||||||||
Tata CommACTIONS
|
1,904.35 | 1,871.55 | 1,885.25 | 0.00 | 0.00 | AVERAGE VOLUME
|
1767.42 | 1700.21 | 1427.59 | 1398.30 | 84.65 | 5.45 | 04-Sep-23 1882.90 30.5 (1.65%) 05-Sep-23 1866.00 -16.9 (-0.9%) 06-Sep-23 1876.00 10 (0.54%) 07-Sep-23 1889.80 13.8 (0.74%) 08-Sep-23 1885.25 -4.55 (-0.24%) |
DELIVERY AVERAGES
|
2,078.75 | 1,700.85 | 1887.60 | ||||||||||||
Apollo TyresACTIONS
|
386.75 | 381.05 | 381.65 | 0.00 | 0.00 | AVERAGE VOLUME
|
404.46 | 409.45 | 370.00 | 356.84 | 31.18 | 2.45 | 04-Sep-23 389.85 5.1 (1.33%) 05-Sep-23 383.60 -6.25 (-1.6%) 06-Sep-23 382.25 -1.35 (-0.35%) 07-Sep-23 384.30 2.05 (0.54%) 08-Sep-23 381.65 -2.65 (-0.69%) |
DELIVERY AVERAGES
|
422.70 | 345.90 | 383.13 | ||||||||||||
BHELACTIONS
|
146.40 | 138.60 | 145.30 | 0.00 | 0.00 | AVERAGE VOLUME
|
111.39 | 104.38 | 86.51 | 85.11 | 175.06 | 1.86 | 04-Sep-23 138.75 2.6 (1.91%) 05-Sep-23 138.40 -0.35 (-0.25%) 06-Sep-23 135.55 -2.85 (-2.06%) 07-Sep-23 137.70 2.15 (1.59%) 08-Sep-23 145.30 7.6 (5.52%) |
DELIVERY AVERAGES
|
151.45 | 123.95 | 143.16 | ||||||||||||
Chambal FertACTIONS
|
291.40 | 282.30 | 283.45 | 0.00 | 0.00 | AVERAGE VOLUME
|
272.66 | 271.97 | 279.33 | 285.72 | 10.42 | 1.72 | 04-Sep-23 279.35 0.4 (0.14%) 05-Sep-23 282.45 3.1 (1.11%) 06-Sep-23 285.50 3.05 (1.08%) 07-Sep-23 287.80 2.3 (0.81%) 08-Sep-23 283.45 -4.35 (-1.51%) |
DELIVERY AVERAGES
|
316.55 | 259.05 | 285.42 | ||||||||||||
Exide IndACTIONS
|
276.95 | 272.35 | 273.45 | 0.00 | 0.00 | AVERAGE VOLUME
|
264.30 | 258.18 | 214.21 | 206.85 | 25.3 | 2.07 | 04-Sep-23 272.80 7.05 (2.65%) 05-Sep-23 272.05 -0.75 (-0.27%) 06-Sep-23 272.95 0.9 (0.33%) 07-Sep-23 274.00 1.05 (0.38%) 08-Sep-23 273.45 -0.55 (-0.2%) |
DELIVERY AVERAGES
|
301.40 | 246.60 | 273.99 | ||||||||||||
GMR AirportsACTIONS
|
64.25 | 63.10 | 63.80 | 0.00 | 0.00 | AVERAGE VOLUME
|
56.89 | 52.20 | 45.31 | 44.15 | 911.43 | 1.76 | 04-Sep-23 63.35 0.4 (0.64%) 05-Sep-23 63.90 0.55 (0.87%) 06-Sep-23 62.85 -1.05 (-1.64%) 07-Sep-23 63.10 0.25 (0.4%) 08-Sep-23 63.80 0.7 (1.11%) |
DELIVERY AVERAGES
|
69.40 | 56.80 | 63.72 | ||||||||||||
GlenmarkACTIONS
|
795.55 | 771.25 | 776.85 | 0.00 | 0.00 | AVERAGE VOLUME
|
782.46 | 754.31 | 596.57 | 553.16 | 22.19 | 1.23 | 04-Sep-23 761.50 4.45 (0.59%) 05-Sep-23 791.75 30.25 (3.97%) 06-Sep-23 792.95 1.2 (0.15%) 07-Sep-23 793.85 0.9 (0.11%) 08-Sep-23 776.85 -17 (-2.14%) |
DELIVERY AVERAGES
|
873.20 | 714.50 | 778.95 | ||||||||||||
Hind CopperACTIONS
|
168.95 | 163.30 | 166.95 | 0.00 | 0.00 | AVERAGE VOLUME
|
151.29 | 138.81 | 116.29 | 116.66 | 56.59 | 7.75 | 04-Sep-23 171.55 4.45 (2.66%) 05-Sep-23 168.55 -3 (-1.75%) 06-Sep-23 163.75 -4.8 (-2.85%) 07-Sep-23 162.70 -1.05 (-0.64%) 08-Sep-23 166.95 4.25 (2.61%) |
DELIVERY AVERAGES
|
178.95 | 146.45 | 166.17 | ||||||||||||
India CementsACTIONS
|
254.00 | 246.30 | 248.65 | 0.00 | 0.00 | AVERAGE VOLUME
|
237.18 | 226.54 | 206.09 | 210.73 | - | 1.49 | 04-Sep-23 257.70 -3.25 (-1.25%) 05-Sep-23 254.85 -2.85 (-1.11%) 06-Sep-23 253.90 -0.95 (-0.37%) 07-Sep-23 251.10 -2.8 (-1.1%) 08-Sep-23 248.65 -2.45 (-0.98%) |
DELIVERY AVERAGES
|
276.20 | 226.00 | 250.93 | ||||||||||||
IDFCACTIONS
|
130.05 | 127.45 | 129.10 | 0.00 | 0.00 | AVERAGE VOLUME
|
121.41 | 117.81 | 97.42 | 93.81 | 11.29 | 2.22 | 04-Sep-23 129.25 5.75 (4.66%) 05-Sep-23 128.05 -1.2 (-0.93%) 06-Sep-23 127.20 -0.85 (-0.66%) 07-Sep-23 128.10 0.9 (0.71%) 08-Sep-23 129.10 1 (0.78%) |
DELIVERY AVERAGES
|
140.90 | 115.30 | 128.58 | ||||||||||||
MCX IndiaACTIONS
|
1,817.70 | 1,785.25 | 1,807.60 | 0.00 | 0.00 | AVERAGE VOLUME
|
1644.08 | 1622.93 | 1510.88 | 1522.30 | 76.11 | 5.78 | 04-Sep-23 1815.45 -8.55 (-0.47%) 05-Sep-23 1796.00 -19.45 (-1.07%) 06-Sep-23 1794.70 -1.3 (-0.07%) 07-Sep-23 1789.95 -4.75 (-0.26%) 08-Sep-23 1807.60 17.65 (0.99%) |
DELIVERY AVERAGES
|
1,968.90 | 1,610.95 | 1804.87 | ||||||||||||
Manappuram FinACTIONS
|
147.35 | 144.10 | 144.60 | 0.00 | 0.00 | AVERAGE VOLUME
|
144.58 | 138.55 | 123.89 | 122.09 | 9.02 | 1.36 | 04-Sep-23 152.80 1 (0.66%) 05-Sep-23 150.75 -2.05 (-1.34%) 06-Sep-23 146.95 -3.8 (-2.52%) 07-Sep-23 144.80 -2.15 (-1.46%) 08-Sep-23 144.60 -0.2 (-0.14%) |
DELIVERY AVERAGES
|
159.25 | 130.35 | 145.79 | ||||||||||||
NALCOACTIONS
|
102.40 | 99.95 | 100.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
94.04 | 91.72 | 84.91 | 83.61 | 14.04 | 1.39 | 04-Sep-23 104.35 6 (6.1%) 05-Sep-23 102.45 -1.9 (-1.82%) 06-Sep-23 101.10 -1.35 (-1.32%) 07-Sep-23 100.10 -1 (-0.99%) 08-Sep-23 100.50 0.4 (0.4%) |
DELIVERY AVERAGES
|
110.10 | 90.10 | 100.70 | ||||||||||||
Piramal EnterACTIONS
|
1,095.00 | 1,073.30 | 1,089.45 | 0.00 | 0.00 | AVERAGE VOLUME
|
1045.94 | 1018.49 | 851.89 | 848.23 | 7.73 | 1.08 | 04-Sep-23 1085.70 7.45 (0.69%) 05-Sep-23 1098.90 13.2 (1.22%) 06-Sep-23 1077.05 -21.85 (-1.99%) 07-Sep-23 1072.25 -4.8 (-0.45%) 08-Sep-23 1089.45 17.2 (1.6%) |
DELIVERY AVERAGES
|
1,179.45 | 965.05 | 1087.04 | ||||||||||||
Sun TV NetworkACTIONS
|
626.80 | 616.05 | 619.95 | 0.00 | 0.00 | AVERAGE VOLUME
|
569.82 | 538.20 | 471.01 | 475.05 | 13.84 | 2.67 | 04-Sep-23 610.15 -10.65 (-1.72%) 05-Sep-23 615.25 5.1 (0.84%) 06-Sep-23 615.35 0.1 (0.02%) 07-Sep-23 617.35 2 (0.33%) 08-Sep-23 619.95 2.6 (0.42%) |
DELIVERY AVERAGES
|
679.05 | 555.65 | 620.66 | ||||||||||||
Tata ChemicalsACTIONS
|
1,094.30 | 1,081.60 | 1,085.30 | 0.00 | 0.00 | AVERAGE VOLUME
|
1038.47 | 1021.12 | 994.30 | 992.07 | 28.39 | 1.73 | 04-Sep-23 1089.75 18.6 (1.74%) 05-Sep-23 1103.75 14 (1.28%) 06-Sep-23 1090.10 -13.65 (-1.24%) 07-Sep-23 1086.15 -3.95 (-0.36%) 08-Sep-23 1085.30 -0.85 (-0.08%) |
DELIVERY AVERAGES
|
1,194.75 | 977.55 | 1087.76 | ||||||||||||
Aarti IndACTIONS
|
524.90 | 515.60 | 517.30 | 0.00 | 0.00 | AVERAGE VOLUME
|
475.10 | 472.78 | 509.18 | 535.90 | 39.07 | 3.81 | 04-Sep-23 499.60 8.55 (1.74%) 05-Sep-23 506.70 7.1 (1.42%) 06-Sep-23 515.90 9.2 (1.82%) 07-Sep-23 519.60 3.7 (0.72%) 08-Sep-23 517.30 -2.3 (-0.44%) |
DELIVERY AVERAGES
|
571.55 | 467.65 | 519.26 | ||||||||||||
Balrampur ChiniACTIONS
|
417.70 | 405.40 | 406.90 | 0.00 | 0.00 | AVERAGE VOLUME
|
397.56 | 393.07 | 390.63 | 389.18 | 24.63 | 2.85 | 04-Sep-23 407.10 11.6 (2.93%) 05-Sep-23 404.40 -2.7 (-0.66%) 06-Sep-23 412.60 8.2 (2.03%) 07-Sep-23 414.00 1.4 (0.34%) 08-Sep-23 406.90 -7.1 (-1.71%) |
DELIVERY AVERAGES
|
455.40 | 372.60 | 409.12 | ||||||||||||
City Union BankACTIONS
|
134.50 | 132.30 | 132.55 | 0.00 | 0.00 | AVERAGE VOLUME
|
128.04 | 128.68 | 132.27 | 143.61 | 10.45 | 1.32 | 04-Sep-23 127.45 1.85 (1.47%) 05-Sep-23 129.15 1.7 (1.33%) 06-Sep-23 128.95 -0.2 (-0.15%) 07-Sep-23 131.90 2.95 (2.29%) 08-Sep-23 132.55 0.65 (0.49%) |
DELIVERY AVERAGES
|
145.05 | 118.75 | 133.38 | ||||||||||||
Delta CorpACTIONS
|
186.85 | 184.50 | 185.10 | 0.00 | 0.00 | AVERAGE VOLUME
|
184.89 | 196.14 | 205.23 | 207.56 | 21.4 | 2.38 | 04-Sep-23 186.95 4.25 (2.33%) 05-Sep-23 186.10 -0.85 (-0.45%) 06-Sep-23 184.95 -1.15 (-0.62%) 07-Sep-23 184.55 -0.4 (-0.22%) 08-Sep-23 185.10 0.55 (0.3%) |
DELIVERY AVERAGES
|
203.00 | 166.10 | 185.68 | ||||||||||||
Can Fin HomesACTIONS
|
783.95 | 770.40 | 773.65 | 0.00 | 0.00 | AVERAGE VOLUME
|
746.06 | 767.05 | 669.80 | 637.70 | 16.03 | 2.82 | 04-Sep-23 766.10 6.1 (0.8%) 05-Sep-23 782.90 16.8 (2.19%) 06-Sep-23 782.10 -0.8 (-0.1%) 07-Sep-23 773.40 -8.7 (-1.11%) 08-Sep-23 773.65 0.25 (0.03%) |
DELIVERY AVERAGES
|
850.70 | 696.10 | 777.80 | ||||||||||||
Dr Lal PathLabACTIONS
|
2,269.80 | 2,211.10 | 2,217.40 | 0.00 | 0.00 | AVERAGE VOLUME
|
2267.59 | 2300.05 | 2071.42 | 2126.21 | 60.49 | 10.95 | 04-Sep-23 2170.55 -30.7 (-1.39%) 05-Sep-23 2205.80 35.25 (1.62%) 06-Sep-23 2239.35 33.55 (1.52%) 07-Sep-23 2240.50 1.15 (0.05%) 08-Sep-23 2217.40 -23.1 (-1.03%) |
DELIVERY AVERAGES
|
2,464.55 | 2,016.45 | 2238.55 | ||||||||||||
Escorts KubotaACTIONS
|
3,198.90 | 3,140.00 | 3,185.40 | 0.00 | 0.00 | AVERAGE VOLUME
|
2837.27 | 2629.25 | 2233.29 | 2217.96 | 47.42 | 4.19 | 04-Sep-23 3036.65 -97.25 (-3.1%) 05-Sep-23 3062.20 25.55 (0.84%) 06-Sep-23 3152.30 90.1 (2.94%) 07-Sep-23 3144.15 -8.15 (-0.26%) 08-Sep-23 3185.40 41.25 (1.31%) |
DELIVERY AVERAGES
|
3,458.55 | 2,829.75 | 3182.50 | ||||||||||||
Granules IndiaACTIONS
|
319.00 | 311.70 | 312.85 | 0.00 | 0.00 | AVERAGE VOLUME
|
306.66 | 306.81 | 294.95 | 303.05 | 16.69 | 2.82 | 04-Sep-23 305.60 3.3 (1.09%) 05-Sep-23 311.55 5.95 (1.95%) 06-Sep-23 310.95 -0.6 (-0.19%) 07-Sep-23 316.25 5.3 (1.7%) 08-Sep-23 312.85 -3.4 (-1.08%) |
DELIVERY AVERAGES
|
347.85 | 284.65 | 315.50 | ||||||||||||
GNFCACTIONS
|
653.40 | 640.10 | 643.05 | 0.00 | 0.00 | AVERAGE VOLUME
|
582.49 | 588.16 | 569.86 | 571.19 | 10.2 | 1.11 | 04-Sep-23 635.85 12.45 (2%) 05-Sep-23 641.00 5.15 (0.81%) 06-Sep-23 634.30 -6.7 (-1.05%) 07-Sep-23 647.85 13.55 (2.14%) 08-Sep-23 643.05 -4.8 (-0.74%) |
DELIVERY AVERAGES
|
712.60 | 583.10 | 644.84 | ||||||||||||
IEXNEWS
ACTIONS
|
143.40 | 138.10 | 142.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
128.27 | 126.66 | 138.95 | 139.80 | 42.51 | 16.14 | 04-Sep-23 137.10 5.35 (4.06%) 05-Sep-23 138.10 1 (0.73%) 06-Sep-23 137.00 -1.1 (-0.8%) 07-Sep-23 138.00 1 (0.73%) 08-Sep-23 142.00 4 (2.9%) |
DELIVERY AVERAGES
|
151.80 | 124.20 | 141.60 | ||||||||||||
Indiabulls HsgACTIONS
|
190.75 | 186.10 | 187.55 | 0.00 | 0.00 | AVERAGE VOLUME
|
169.28 | 151.30 | 123.19 | 127.45 | 9.73 | 0.55 | 04-Sep-23 196.25 -0.85 (-0.43%) 05-Sep-23 187.65 -8.6 (-4.38%) 06-Sep-23 190.05 2.4 (1.28%) 07-Sep-23 189.60 -0.45 (-0.24%) 08-Sep-23 187.55 -2.05 (-1.08%) |
DELIVERY AVERAGES
|
208.55 | 170.65 | 188.72 | ||||||||||||
Indiamart InterACTIONS
|
3,264.95 | 3,210.00 | 3,219.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
3121.28 | 3017.15 | 2764.82 | 2625.04 | 61.87 | 9.55 | 04-Sep-23 3145.65 33.8 (1.09%) 05-Sep-23 3215.85 70.2 (2.23%) 06-Sep-23 3267.95 52.1 (1.62%) 07-Sep-23 3202.55 -65.4 (-2%) 08-Sep-23 3219.00 16.45 (0.51%) |
DELIVERY AVERAGES
|
3,522.80 | 2,882.30 | 3235.34 | ||||||||||||
J. K. CementACTIONS
|
3,352.85 | 3,293.55 | 3,303.85 | 0.00 | 0.00 | AVERAGE VOLUME
|
3233.40 | 3254.13 | 3070.52 | 3046.37 | 50.28 | 5.43 | 04-Sep-23 3325.25 -15.75 (-0.47%) 05-Sep-23 3421.40 96.15 (2.89%) 06-Sep-23 3406.35 -15.05 (-0.44%) 07-Sep-23 3330.70 -75.65 (-2.22%) 08-Sep-23 3303.85 -26.85 (-0.81%) |
DELIVERY AVERAGES
|
3,663.75 | 2,997.65 | 3309.30 | ||||||||||||
BirlasoftACTIONS
|
521.85 | 514.00 | 518.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
470.01 | 430.25 | 341.33 | 330.88 | 83.76 | 8.99 | 04-Sep-23 518.80 -9.55 (-1.81%) 05-Sep-23 524.80 6 (1.16%) 06-Sep-23 518.70 -6.1 (-1.16%) 07-Sep-23 512.85 -5.85 (-1.13%) 08-Sep-23 518.50 5.65 (1.1%) |
DELIVERY AVERAGES
|
564.10 | 461.60 | 517.91 | ||||||||||||
L&T FinanceNEWS
ANNOUNCEMENTS
ACTIONS
|
130.40 | 129.00 | 129.35 | 0.00 | 0.00 | AVERAGE VOLUME
|
126.02 | 128.30 | 106.51 | 102.35 | 12.35 | 2.33 | 04-Sep-23 129.55 3.1 (2.45%) 05-Sep-23 129.80 0.25 (0.19%) 06-Sep-23 127.95 -1.85 (-1.43%) 07-Sep-23 128.95 1 (0.78%) 08-Sep-23 129.35 0.4 (0.31%) |
DELIVERY AVERAGES
|
141.80 | 116.05 | 129.60 | ||||||||||||
Ramco CementsACTIONS
|
906.00 | 889.60 | 902.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
871.94 | 890.18 | 822.56 | 791.32 | 68.74 | 3.14 | 04-Sep-23 921.90 33.6 (3.78%) 05-Sep-23 920.95 -0.95 (-0.1%) 06-Sep-23 913.20 -7.75 (-0.84%) 07-Sep-23 901.65 -11.55 (-1.26%) 08-Sep-23 902.50 0.85 (0.09%) |
DELIVERY AVERAGES
|
991.80 | 811.50 | 897.93 | ||||||||||||
Mahanagar GasACTIONS
|
1,061.70 | 1,054.10 | 1,056.65 | 0.00 | 0.00 | AVERAGE VOLUME
|
1038.56 | 1055.84 | 1009.00 | 974.80 | 10.72 | 2.52 | 04-Sep-23 1031.85 1.55 (0.15%) 05-Sep-23 1032.55 0.7 (0.07%) 06-Sep-23 1073.80 41.25 (3.99%) 07-Sep-23 1053.10 -20.7 (-1.93%) 08-Sep-23 1056.65 3.55 (0.34%) |
DELIVERY AVERAGES
|
1,158.40 | 947.80 | 1057.91 | ||||||||||||
MetropolisACTIONS
|
1,440.70 | 1,412.80 | 1,420.40 | 0.00 | 0.00 | AVERAGE VOLUME
|
1369.57 | 1398.02 | 1329.44 | 1339.63 | 53.22 | 8.83 | 04-Sep-23 1378.40 15.5 (1.14%) 05-Sep-23 1396.90 18.5 (1.34%) 06-Sep-23 1413.65 16.75 (1.2%) 07-Sep-23 1429.50 15.85 (1.12%) 08-Sep-23 1420.40 -9.1 (-0.64%) |
DELIVERY AVERAGES
|
1,572.45 | 1,286.55 | 1423.25 | ||||||||||||
Navin FluorineACTIONS
|
4,724.25 | 4,650.00 | 4,662.45 | 0.00 | 0.00 | AVERAGE VOLUME
|
4514.24 | 4477.62 | 4449.79 | 4373.76 | 77.94 | 12.4 | 04-Sep-23 4556.85 -42.3 (-0.92%) 05-Sep-23 4605.35 48.5 (1.06%) 06-Sep-23 4686.10 80.75 (1.75%) 07-Sep-23 4686.35 0.25 (0.01%) 08-Sep-23 4662.45 -23.9 (-0.51%) |
DELIVERY AVERAGES
|
5,154.95 | 4,217.75 | 4676.67 | ||||||||||||
PVR INOX |
1,875.45 | 1,830.00 | 1,849.20 | 0.00 | 0.00 | AVERAGE VOLUME
|
1699.67 | 1593.48 | 1535.84 | 1592.26 | - | 2.46 | 04-Sep-23 1795.80 16.8 (0.94%) 05-Sep-23 1796.90 1.1 (0.06%) 06-Sep-23 1826.35 29.45 (1.64%) 07-Sep-23 1847.45 21.1 (1.16%) 08-Sep-23 1849.20 1.75 (0.09%) |
DELIVERY AVERAGES
|
2,032.15 | 1,662.70 | 1851.20 | ||||||||||||
RBL BankACTIONS
|
237.40 | 228.90 | 232.60 | 0.00 | 0.00 | AVERAGE VOLUME
|
227.01 | 218.48 | 176.78 | 173.62 | 14.42 | 1.03 | 04-Sep-23 234.55 -3.5 (-1.47%) 05-Sep-23 235.90 1.35 (0.58%) 06-Sep-23 233.50 -2.4 (-1.02%) 07-Sep-23 235.65 2.15 (0.92%) 08-Sep-23 232.60 -3.05 (-1.29%) |
DELIVERY AVERAGES
|
259.20 | 212.10 | 232.96 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 66598.91 | 0.00 0.00 |
NIFTY 50 | 19819.95 | 0.00 0.00 |
S&P BSE Smallcap | 38266.53 | 0.00 0.00 |
S&P BSE Midcap | 32672.00 | 0.00 0.00 |
S&P BSE SmallCap Select Index | 5869.18 | 0.00 0.00 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |