You are Here : Moneycontrol Marketstats Concurrent Losers - BSE 3 Days
View stocks that have lost over the Last 3 days.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | Price | % Change | Volume | 3 Days ago | 5 Days ago | 8 Days ago | ||||
---|---|---|---|---|---|---|---|---|---|---|
Price | % Change | Price | % Change | Price | % Change | |||||
Honeywell Autom | 39,000.00 | -0.12 | 5 | 39,107.75 | -0.28 | 39,369.25 | -0.94 | 40,104.10 | -2.75 | View Details |
Ganesha Ecosph | 1,064.15 | -0.22 | 48 | 1,069.85 | -0.53 | 1,096.85 | -2.98 | 1,036.00 | 2.72 | View Details |
Career Point | 213.00 | -0.37 | 100 | 214.30 | -0.61 | 215.95 | -1.37 | 208.00 | 2.40 | View Details |
Schneider Infra | 356.40 | -0.50 | 3,085 | 359.05 | -0.74 | 355.15 | 0.35 | 341.10 | 4.49 | View Details |
Saumya Consult | 83.85 | -0.02 | 2 | 84.49 | -0.76 | 83.95 | -0.12 | 81.90 | 2.38 | View Details |
Objectone Info | 16.99 | -0.41 | 338 | 17.13 | -0.82 | 16.87 | 0.71 | 16.34 | 3.98 | View Details |
MAHKTECH | 14.75 | -0.41 | 15,921 | 14.88 | -0.87 | 14.99 | -1.60 | 14.84 | -0.61 | View Details |
ISL | 77.00 | -0.06 | 967 | 77.69 | -0.89 | 77.86 | -1.10 | 78.21 | -1.55 | View Details |
Keystone Real | 589.70 | -0.03 | 101 | 595.25 | -0.93 | 610.05 | -3.34 | 598.95 | -1.54 | View Details |
Munjal Showa | 147.60 | -0.20 | 1,223 | 149.05 | -0.97 | 142.45 | 3.62 | 142.85 | 3.33 | View Details |
Mirza Intl | 45.70 | -0.24 | 6,278 | 46.16 | -1.00 | 45.12 | 1.29 | 44.94 | 1.69 | View Details |
CarTrade Tech | 596.75 | -0.28 | 1,239 | 603.30 | -1.09 | 561.80 | 6.22 | 525.65 | 13.53 | View Details |
JK Tyre & Ind | 261.70 | -0.04 | 15,881 | 264.65 | -1.11 | 265.15 | -1.30 | 268.15 | -2.41 | View Details |
SG FINSERVE | 564.45 | -0.51 | 1,652 | 571.05 | -1.16 | 578.00 | -2.34 | 561.65 | 0.50 | View Details |
Shalimar Paints | 159.25 | -0.47 | 256 | 161.20 | -1.21 | 160.30 | -0.66 | 163.25 | -2.45 | View Details |
Bhansali Eng | 95.03 | -0.46 | 10,887 | 96.21 | -1.23 | 95.50 | -0.49 | 90.09 | 5.48 | View Details |
CL Educate | 77.85 | -0.38 | 478 | 78.83 | -1.24 | 78.50 | -0.83 | 77.04 | 1.05 | View Details |
ICICISILVE | 72.70 | -0.14 | 2,288 | 73.62 | -1.25 | 75.23 | -3.36 | 76.01 | -4.35 | View Details |
Indian Toners | 282.25 | -0.44 | 1,251 | 285.85 | -1.26 | 292.70 | -3.57 | 293.85 | -3.95 | View Details |
Cipla | 1,240.80 | -0.23 | 4,470 | 1,256.65 | -1.26 | 1,238.90 | 0.15 | 1,235.80 | 0.40 | View Details |
JMD Ventures | 27.33 | -0.58 | 2,917 | 27.68 | -1.26 | 27.80 | -1.69 | 27.80 | -1.69 | View Details |
ABSL Silver ETF | 72.74 | -0.12 | 190 | 73.71 | -1.32 | 75.10 | -3.14 | 76.03 | -4.33 | View Details |
Taj GVK Hotels | 238.90 | -0.17 | 1,666 | 242.25 | -1.38 | 238.70 | 0.08 | 240.95 | -0.85 | View Details |
KSB Pumps | 2,790.70 | -0.41 | 237 | 2,830.90 | -1.42 | 2,780.70 | 0.36 | 2,790.25 | 0.02 | View Details |
Authum Invest | 461.40 | -0.57 | 499 | 468.05 | -1.42 | 475.70 | -3.01 | 461.45 | -0.01 | View Details |
Prima Plastics | 140.75 | -0.39 | 4,159 | 142.90 | -1.50 | 143.10 | -1.64 | 143.55 | -1.95 | View Details |
Rubfila Intl | 91.00 | -0.94 | 17,868 | 92.42 | -1.54 | 91.20 | -0.22 | 79.99 | 13.76 | View Details |
Steel Str Infra | 23.60 | -0.84 | 20 | 23.98 | -1.58 | 23.53 | 0.30 | 22.96 | 2.79 | View Details |
Vedanta | 237.55 | -0.06 | 49,525 | 241.40 | -1.59 | 241.80 | -1.76 | 236.55 | 0.42 | View Details |
Chemcrux Enterp | 329.90 | -0.06 | 1,489 | 335.25 | -1.60 | 342.60 | -3.71 | 339.50 | -2.83 | View Details |
ZF Steering Gea | 816.00 | -0.36 | 32 | 829.30 | -1.60 | 833.00 | -2.04 | 816.55 | -0.07 | View Details |
Chennai Meenaks | 29.00 | -0.10 | 614 | 29.50 | -1.69 | 28.84 | 0.55 | 29.28 | -0.96 | View Details |
Sadhna Broadcas | 4.50 | -1.10 | 57,679 | 4.58 | -1.75 | 4.59 | -1.96 | 4.66 | -3.43 | View Details |
Jay BharatMarut | 284.25 | -0.44 | 456 | 289.35 | -1.76 | 286.40 | -0.75 | 291.10 | -2.35 | View Details |
Varun Beverages | 909.00 | -0.09 | 5,828 | 925.35 | -1.77 | 922.45 | -1.46 | 900.50 | 0.94 | View Details |
PPAP Automotive | 242.45 | -0.96 | 488 | 247.00 | -1.84 | 228.55 | 6.08 | 234.50 | 3.39 | View Details |
COFORGE LTD. | 5,521.25 | -0.50 | 649 | 5,626.80 | -1.88 | 5,482.95 | 0.70 | 5,293.35 | 4.31 | View Details |
Suryoday Small | 163.50 | -0.12 | 6,422 | 166.65 | -1.89 | 174.70 | -6.41 | 179.00 | -8.66 | View Details |
Sah Polymers | 113.40 | -0.66 | 3,884 | 115.65 | -1.95 | 115.60 | -1.90 | 117.03 | -3.10 | View Details |
Himalaya Food | 22.57 | -0.27 | 3,709 | 23.04 | -2.04 | 22.80 | -1.01 | 22.48 | 0.40 | View Details |
Pearl Global In | 973.60 | -2.00 | 511 | 994.00 | -2.05 | 956.10 | 1.83 | 775.70 | 25.51 | View Details |
Zen Tech | 817.00 | -1.27 | 3,554 | 834.15 | -2.06 | 818.15 | -0.14 | 811.60 | 0.67 | View Details |
SIS | 453.00 | -0.07 | 3,634 | 462.55 | -2.06 | 467.10 | -3.02 | 463.45 | -2.25 | View Details |
TandI Global | 196.50 | -0.43 | 200 | 200.65 | -2.07 | 196.90 | -0.20 | 190.15 | 3.34 | View Details |
Satia Ind | 136.85 | -0.80 | 6,496 | 139.75 | -2.08 | 135.80 | 0.77 | 129.10 | 6.00 | View Details |
Diana Tea | 27.01 | -0.04 | 514 | 27.60 | -2.14 | 26.80 | 0.78 | 25.66 | 5.26 | View Details |
Ind Motor Parts | 825.80 | -0.27 | 155 | 843.90 | -2.14 | 814.25 | 1.42 | 792.10 | 4.25 | View Details |
ABC India | 95.00 | -2.06 | 281 | 97.10 | -2.16 | 95.15 | -0.16 | 95.00 | 0.00 | View Details |
Mufin Green | 55.45 | -0.57 | 10,187 | 56.68 | -2.17 | 58.42 | -5.08 | 51.78 | 7.09 | View Details |
Jai Corp | 228.20 | -0.44 | 19,387 | 233.35 | -2.21 | 242.20 | -5.78 | 232.15 | -1.70 | View Details |
Apollo Finvest | 507.00 | -0.35 | 23 | 518.60 | -2.24 | 520.35 | -2.57 | 508.50 | -0.29 | View Details |
Capital Trust | 97.40 | -0.22 | 10 | 99.65 | -2.26 | 98.38 | -1.00 | 96.32 | 1.12 | View Details |
BDH Industries | 193.10 | -0.39 | 220 | 197.80 | -2.38 | 194.05 | -0.49 | 200.00 | -3.45 | View Details |
Lords Chloro | 166.00 | -0.30 | 1,011 | 170.10 | -2.41 | 174.55 | -4.90 | 190.35 | -12.79 | View Details |
Indostar Capita | 183.00 | -0.14 | 1,670 | 187.55 | -2.43 | 185.60 | -1.40 | 181.10 | 1.05 | View Details |
Kokuyo Camlin | 142.50 | -1.89 | 674 | 146.05 | -2.43 | 148.15 | -3.81 | 149.40 | -4.62 | View Details |
SEL Mgf Company | 124.05 | -1.19 | 103 | 127.20 | -2.48 | 122.55 | 1.22 | 122.55 | 1.22 | View Details |
Elpro Int | 78.40 | -0.97 | 3,575 | 80.40 | -2.49 | 80.50 | -2.61 | 85.39 | -8.19 | View Details |
RACL Geartech | 1,257.00 | -0.90 | 1,575 | 1,289.75 | -2.54 | 1,289.75 | -2.54 | 1,296.30 | -3.03 | View Details |
Skyline Millars | 11.03 | -0.45 | 3,609 | 11.32 | -2.56 | 11.38 | -3.08 | 10.73 | 2.80 | View Details |
Euro Leder | 17.74 | -0.06 | 2 | 18.22 | -2.63 | 18.05 | -1.72 | 18.24 | -2.74 | View Details |
Patel Eng | 55.20 | -0.61 | 39,760 | 56.71 | -2.66 | 55.58 | -0.68 | 57.14 | -3.40 | View Details |
Jet Freight Log | 9.80 | -1.01 | 792 | 10.07 | -2.68 | 10.01 | -2.10 | 9.91 | -1.11 | View Details |
Shankara Buildi | 837.80 | -0.67 | 307 | 860.90 | -2.68 | 877.05 | -4.48 | 861.60 | -2.76 | View Details |
Alpa Labs | 78.95 | -0.33 | 759 | 81.13 | -2.69 | 79.42 | -0.59 | 77.53 | 1.83 | View Details |
Kakatiya Cement | 230.35 | -1.05 | 26 | 237.15 | -2.87 | 230.15 | 0.09 | 215.75 | 6.77 | View Details |
Loyal Equip | 125.00 | -0.40 | 79 | 128.70 | -2.87 | 134.95 | -7.37 | 131.90 | -5.23 | View Details |
Caplin Labs | 1,064.50 | -0.00 | 686 | 1,096.25 | -2.90 | 1,070.30 | -0.54 | 1,077.65 | -1.22 | View Details |
GHCL Textiles | 77.75 | -0.96 | 3,683 | 80.07 | -2.90 | 79.12 | -1.73 | 78.72 | -1.23 | View Details |
Trident | 40.31 | -0.64 | 842,270 | 41.53 | -2.94 | 40.04 | 0.67 | 36.94 | 9.12 | View Details |
Swaraj Engines | 2,125.20 | -0.96 | 246 | 2,190.10 | -2.96 | 2,044.20 | 3.96 | 2,025.05 | 4.95 | View Details |
Amin Tannery | 2.24 | -0.88 | 20,811 | 2.31 | -3.03 | 2.26 | -0.88 | 2.27 | -1.32 | View Details |
Transpek | 2,037.10 | -0.36 | 323 | 2,103.40 | -3.15 | 1,963.90 | 3.73 | 1,948.40 | 4.55 | View Details |
Dishman Carboge | 162.10 | -0.03 | 6,705 | 167.40 | -3.17 | 157.55 | 2.89 | 157.65 | 2.82 | View Details |
Insecticides | 495.10 | -1.00 | 471 | 511.90 | -3.28 | 505.40 | -2.04 | 491.80 | 0.67 | View Details |
Atam Valves | 181.25 | -0.44 | 630 | 187.45 | -3.31 | 180.60 | 0.36 | 187.85 | -3.51 | View Details |
Hind Constr | 27.16 | -0.95 | 152,450 | 28.09 | -3.31 | 29.11 | -6.70 | 29.43 | -7.71 | View Details |
Kings Infra | 145.00 | -0.17 | 4,388 | 150.00 | -3.33 | 138.80 | 4.47 | 127.60 | 13.64 | View Details |
Sampre Nutritio | 51.61 | -0.44 | 126 | 53.39 | -3.33 | 52.34 | -1.39 | 49.66 | 3.93 | View Details |
RR Metalmakers | 40.40 | -1.22 | 242 | 41.81 | -3.37 | 41.95 | -3.69 | 42.94 | -5.92 | View Details |
MM Forgings | 924.70 | -0.90 | 1,149 | 957.10 | -3.39 | 974.20 | -5.08 | 923.45 | 0.14 | View Details |
Vardhman Steels | 220.20 | -0.02 | 1,755 | 228.00 | -3.42 | 220.60 | -0.18 | 220.50 | -0.14 | View Details |
Texmo Pipes | 73.30 | -1.01 | 362 | 75.90 | -3.43 | 75.98 | -3.53 | 77.77 | -5.75 | View Details |
J. K. Cement | 3,290.00 | -0.44 | 301 | 3,407.40 | -3.45 | 3,329.35 | -1.18 | 3,290.40 | -0.01 | View Details |
Avonmore Cap | 76.25 | -0.34 | 806 | 79.00 | -3.48 | 79.58 | -4.18 | 79.72 | -4.35 | View Details |
Continent Petro | 48.50 | -2.02 | 62 | 50.25 | -3.48 | 48.97 | -0.96 | 50.00 | -3.00 | View Details |
Yash Chemex | 71.37 | -0.34 | 5,837 | 74.06 | -3.63 | 69.27 | 3.03 | 70.62 | 1.06 | View Details |
Apcotex Ind | 509.70 | -0.55 | 2,713 | 528.95 | -3.64 | 536.20 | -4.94 | 530.55 | -3.93 | View Details |
Faze Three Auto | 63.99 | -0.05 | 300 | 66.46 | -3.72 | 68.87 | -7.09 | 70.00 | -8.59 | View Details |
Marksans Pharma | 104.00 | -1.65 | 89,954 | 108.10 | -3.79 | 110.15 | -5.58 | 110.25 | -5.67 | View Details |
Gensol Eng | 1,948.60 | -0.44 | 605 | 2,026.35 | -3.84 | 1,937.50 | 0.57 | 1,744.40 | 11.71 | View Details |
Ausom Enterp | 75.40 | -1.49 | 851 | 78.44 | -3.88 | 78.17 | -3.54 | 79.25 | -4.86 | View Details |
Kajaria Ceramic | 1,414.30 | -0.28 | 1,399 | 1,471.45 | -3.88 | 1,460.25 | -3.15 | 1,440.10 | -1.79 | View Details |
Subex | 35.71 | -0.39 | 128,212 | 37.16 | -3.90 | 36.47 | -2.08 | 35.90 | -0.53 | View Details |
Jain Irrigation | 65.80 | -0.08 | 13,193 | 68.50 | -3.94 | 62.75 | 4.86 | 64.86 | 1.45 | View Details |
Veto Switch | 134.20 | -1.18 | 2,305 | 140.15 | -4.25 | 137.25 | -2.22 | 138.10 | -2.82 | View Details |
Inflame Applian | 641.00 | -0.33 | 500 | 669.55 | -4.26 | 694.20 | -7.66 | 662.90 | -3.30 | View Details |
Lloyds Steels | 39.80 | -1.04 | 69,441 | 41.58 | -4.28 | 42.30 | -5.91 | 44.00 | -9.55 | View Details |
Saksoft | 332.45 | -0.06 | 6,605 | 347.60 | -4.36 | 321.90 | 3.28 | 322.35 | 3.13 | View Details |
Batliboi | 83.11 | -1.77 | 1,072 | 87.01 | -4.48 | 78.93 | 5.30 | 74.26 | 11.92 | View Details |
Colinz Labs | 39.00 | -0.10 | 25 | 40.90 | -4.65 | 41.45 | -5.91 | 40.75 | -4.29 | View Details |
Jayshree Chem | 8.06 | -1.35 | 2,652 | 8.47 | -4.84 | 8.10 | -0.49 | 9.20 | -12.39 | View Details |
Universal Auto | 279.00 | -2.00 | 2,910 | 293.40 | -4.91 | 273.20 | 2.12 | 294.75 | -5.34 | View Details |
Kuantum Papers | 186.05 | -0.61 | 2,663 | 196.00 | -5.08 | 188.35 | -1.22 | 198.10 | -6.08 | View Details |
Trigyn Tech | 128.65 | -0.69 | 9,736 | 135.55 | -5.09 | 138.40 | -7.04 | 128.45 | 0.16 | View Details |
Sealmatic India | 550.00 | -2.67 | 1,200 | 580.30 | -5.22 | 578.95 | -5.00 | 579.50 | -5.09 | View Details |
Banco Products | 493.70 | -0.78 | 1,090 | 522.55 | -5.52 | 535.60 | -7.82 | 508.65 | -2.94 | View Details |
Accel | 22.39 | -2.91 | 9,973 | 23.71 | -5.57 | 21.55 | 3.90 | 22.55 | -0.71 | View Details |
Fredun Pharmace | 894.00 | -1.10 | 628 | 946.75 | -5.57 | 980.00 | -8.78 | 953.75 | -6.26 | View Details |
Wires and Fabri | 166.60 | -4.12 | 36 | 176.60 | -5.66 | 175.20 | -4.91 | 162.20 | 2.71 | View Details |
Shelter Pharma | 48.80 | -0.49 | 18,000 | 51.73 | -5.66 | 46.34 | 5.31 | 43.39 | 12.47 | View Details |
Salasar Techno | 51.50 | -2.13 | 13,138 | 54.60 | -5.68 | 54.19 | -4.96 | 55.79 | -7.69 | View Details |
Martin Burn Ltd | 43.02 | -2.32 | 494 | 45.62 | -5.70 | 44.27 | -2.82 | 50.18 | -14.27 | View Details |
Coral India Fin | 39.54 | -2.80 | 23,903 | 42.08 | -6.04 | 41.47 | -4.65 | 42.38 | -6.70 | View Details |
Auro Labs | 117.00 | -3.51 | 3,405 | 124.60 | -6.10 | 129.00 | -9.30 | 130.13 | -10.09 | View Details |
Acknit Industri | 231.90 | -3.01 | 63 | 247.15 | -6.17 | 227.90 | 1.76 | 217.00 | 6.87 | View Details |
Andhra Petro | 86.50 | -1.47 | 34,766 | 92.24 | -6.22 | 82.39 | 4.99 | 80.28 | 7.75 | View Details |
Shyam Metalics | 452.45 | -3.25 | 34,565 | 483.55 | -6.43 | 480.50 | -5.84 | 473.40 | -4.43 | View Details |
Texel Ind | 58.00 | -1.81 | 2,576 | 62.00 | -6.45 | 61.22 | -5.26 | 60.50 | -4.13 | View Details |
Ritesh Intl | 35.29 | -1.53 | 2,701 | 37.86 | -6.79 | 37.70 | -6.39 | 35.16 | 0.37 | View Details |
Softtech Engine | 148.00 | -3.36 | 500 | 159.40 | -7.15 | 155.10 | -4.58 | 145.20 | 1.93 | View Details |
Anmol India | 41.05 | -2.19 | 8,476 | 44.27 | -7.27 | 45.51 | -9.80 | 45.13 | -9.04 | View Details |
Jai Hind Synth | 19.00 | -1.04 | 7 | 20.55 | -7.54 | 19.86 | -4.33 | 19.40 | -2.06 | View Details |
Sahara Housing | 72.00 | -3.96 | 3,253 | 78.05 | -7.75 | 81.26 | -11.40 | 86.30 | -16.57 | View Details |
20 Microns | 122.50 | -1.49 | 548 | 132.90 | -7.83 | 120.60 | 1.58 | 115.20 | 6.34 | View Details |
Candour Techtex | 36.00 | -0.44 | 1,474 | 39.06 | -7.83 | 39.40 | -8.63 | 38.24 | -5.86 | View Details |
One Global Serv | 61.41 | -0.05 | 322 | 66.93 | -8.25 | 57.57 | 6.67 | 40.09 | 53.18 | View Details |
Delta | 102.25 | -3.55 | 679 | 111.64 | -8.41 | 110.22 | -7.23 | 98.76 | 3.53 | View Details |
Cyber Media | 20.50 | -3.85 | 7,243 | 22.51 | -8.93 | 22.00 | -6.82 | 16.94 | 21.02 | View Details |
Elecon Eng | 821.90 | -3.57 | 28,722 | 903.15 | -9.00 | 927.15 | -11.35 | 855.70 | -3.95 | View Details |
Picturehouse | 6.10 | -2.40 | 1 | 6.72 | -9.23 | 6.43 | -5.13 | 5.96 | 2.35 | View Details |
Ecoplast | 165.10 | -4.57 | 168 | 182.65 | -9.61 | 168.55 | -2.05 | 154.40 | 6.93 | View Details |
GSFC | 170.70 | -1.50 | 82,780 | 188.90 | -9.63 | 187.30 | -8.86 | 174.35 | -2.09 | View Details |
Mediaone Global | 48.39 | -4.99 | 211 | 53.68 | -9.85 | 53.97 | -10.34 | 53.61 | -9.74 | View Details |
Sandu Pharma | 61.50 | -0.13 | 469 | 68.74 | -10.53 | 57.50 | 6.96 | 55.90 | 10.02 | View Details |
Worldwide Alu | 14.28 | -4.67 | 13 | 15.99 | -10.69 | 14.56 | -1.92 | 15.21 | -6.11 | View Details |
Heera Ispat | 7.75 | -1.90 | 3,226 | 8.70 | -10.92 | 9.00 | -13.89 | 8.88 | -12.73 | View Details |
Media Matrix | 25.25 | -3.96 | 28,211 | 28.36 | -10.97 | 24.44 | 3.31 | 18.52 | 36.34 | View Details |
Suumaya Corp. | 8.00 | -3.50 | 3,600 | 9.07 | -11.80 | 8.23 | -2.79 | 7.12 | 12.36 | View Details |
Adarsh Plant | 24.00 | -3.42 | 150 | 27.52 | -12.79 | 30.48 | -21.26 | 22.04 | 8.89 | View Details |
Infronics Syst | 34.50 | -3.71 | 1,245 | 39.69 | -13.08 | 38.98 | -11.49 | 42.87 | -19.52 | View Details |
Taaza Inter | 11.40 | -5.00 | 3,548 | 13.20 | -13.64 | 13.96 | -18.34 | 13.58 | -16.05 | View Details |
Infra Industrie | 6.86 | -4.99 | 1 | 8.00 | -14.25 | 8.03 | -14.57 | 8.56 | -19.86 | View Details |