Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Company name | Group | Sector | Current Price | Previous Price | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cochin ShipyardACTIONS
|
N | 1,216.85 | 955.15 | 27.40 | AVERAGE VOLUME
|
809.78 | 737.51 | 580.44 | 576.56 | 0.03 | 0 | 04-Sep-23 913.15 4.65 (0.51%) 05-Sep-23 953.30 40.15 (4.4%) 06-Sep-23 955.15 1.85 (0.19%) 07-Sep-23 1146.15 191 (20%) 08-Sep-23 1209.45 63.3 (5.52%) |
DELIVERY AVERAGES
|
1,451.30 | 967.60 | 1223.02 | |||||||||||||
Power FinanceACTIONS
|
N | Finance - Term Lending Institutions | 310.75 | 257.50 | 20.68 | AVERAGE VOLUME
|
266.88 | 251.17 | 194.78 | 181.90 | 6.56 | 1.2 | 04-Sep-23 264.20 6.8 (2.64%) 05-Sep-23 262.10 -2.1 (-0.79%) 06-Sep-23 257.50 -4.6 (-1.76%) 07-Sep-23 271.85 14.35 (5.57%) 08-Sep-23 305.10 33.25 (12.23%) |
DELIVERY AVERAGES
|
335.60 | 274.60 | 310.58 | ||||||||||||
Rail VikasACTIONS
|
N | Miscellaneous | 177.80 | 149.85 | 18.65 | AVERAGE VOLUME
|
130.62 | 128.11 | 104.47 | 96.31 | 28.13 | 5.72 | 04-Sep-23 154.40 16.1 (11.64%) 05-Sep-23 156.75 2.35 (1.52%) 06-Sep-23 149.85 -6.9 (-4.4%) 07-Sep-23 153.90 4.05 (2.7%) 08-Sep-23 162.85 8.95 (5.82%) |
DELIVERY AVERAGES
|
195.40 | 130.30 | 173.94 | ||||||||||||
RECACTIONS
|
N | Finance - Term Lending Institutions | 276.95 | 234.65 | 18.03 | AVERAGE VOLUME
|
227.99 | 203.57 | 153.78 | 144.25 | 6.3 | 1.43 | 04-Sep-23 243.60 4.8 (2.01%) 05-Sep-23 240.30 -3.3 (-1.35%) 06-Sep-23 234.65 -5.65 (-2.35%) 07-Sep-23 245.55 10.9 (4.65%) 08-Sep-23 270.15 24.6 (10.02%) |
DELIVERY AVERAGES
|
297.15 | 243.15 | 275.49 | ||||||||||||
Infibeam AvenueACTIONS
|
N | 17.35 | 14.75 | 17.63 | AVERAGE VOLUME
|
14.58 | 14.89 | 14.93 | 15.44 | 33.37 | 1.73 | 04-Sep-23 14.95 0.2 (1.36%) 05-Sep-23 15.15 0.2 (1.34%) 06-Sep-23 14.75 -0.4 (-2.64%) 07-Sep-23 14.90 0.15 (1.02%) 08-Sep-23 16.10 1.2 (8.05%) |
DELIVERY AVERAGES
|
19.30 | 12.90 | 17.12 | |||||||||||||
SobhaACTIONS
|
N | Construction & Contracting - Real Estate | 689.70 | 600.70 | 14.82 | AVERAGE VOLUME
|
596.37 | 583.72 | 541.76 | 555.54 | 63.86 | 2.79 | 04-Sep-23 612.35 2.15 (0.35%) 05-Sep-23 610.00 -2.35 (-0.38%) 06-Sep-23 600.70 -9.3 (-1.52%) 07-Sep-23 615.15 14.45 (2.41%) 08-Sep-23 682.15 67 (10.89%) |
DELIVERY AVERAGES
|
818.55 | 545.75 | 693.01 | ||||||||||||
Bombay BurmahACTIONS
|
N | Plantations - Tea & Coffee | 1,257.90 | 1,096.80 | 14.69 | AVERAGE VOLUME
|
1039.04 | 1064.39 | 972.95 | 964.71 | 1.11 | 0.03 | 04-Sep-23 1059.55 80.05 (8.17%) 05-Sep-23 1091.75 32.2 (3.04%) 06-Sep-23 1096.80 5.05 (0.46%) 07-Sep-23 1107.15 10.35 (0.94%) 08-Sep-23 1276.70 169.55 (15.31%) |
DELIVERY AVERAGES
|
1,532.00 | 1,021.40 | 1253.78 | ||||||||||||
IRB InfraACTIONS
|
N | 34.80 | 30.55 | 13.91 | AVERAGE VOLUME
|
27.54 | 26.96 | 27.39 | 27.83 | 63.27 | 0.25 | 04-Sep-23 31.30 0.9 (2.96%) 05-Sep-23 30.95 -0.35 (-1.12%) 06-Sep-23 30.55 -0.4 (-1.29%) 07-Sep-23 33.00 2.45 (8.02%) 08-Sep-23 33.45 0.45 (1.36%) |
DELIVERY AVERAGES
|
40.10 | 26.80 | 34.73 | |||||||||||||
IRB InfraACTIONS
|
N | 34.80 | 30.55 | 13.91 | AVERAGE VOLUME
|
27.54 | 26.96 | 27.39 | 27.83 | 63.27 | 2.48 | 04-Sep-23 31.30 0.9 (2.96%) 05-Sep-23 30.95 -0.35 (-1.12%) 06-Sep-23 30.55 -0.4 (-1.29%) 07-Sep-23 33.00 2.45 (8.02%) 08-Sep-23 33.45 0.45 (1.36%) |
DELIVERY AVERAGES
|
40.10 | 26.80 | 34.73 | |||||||||||||
BSE LimitedACTIONS
|
N | Miscellaneous | 1,367.00 | 1,205.35 | 13.41 | AVERAGE VOLUME
|
951.38 | 858.94 | 620.04 | 603.12 | 0.02 | 0.01 | 04-Sep-23 1188.25 62.1 (5.51%) 05-Sep-23 1187.20 -1.05 (-0.09%) 06-Sep-23 1205.35 18.15 (1.53%) 07-Sep-23 1251.50 46.15 (3.83%) 08-Sep-23 1324.45 72.95 (5.83%) |
DELIVERY AVERAGES
|
1,589.30 | 1,059.60 | 1352.80 | ||||||||||||
RITESACTIONS
|
N | 564.00 | 504.25 | 11.85 | AVERAGE VOLUME
|
478.23 | 451.42 | 392.48 | 381.95 | 27.26 | 5.41 | 04-Sep-23 513.80 3.7 (0.73%) 05-Sep-23 513.55 -0.25 (-0.05%) 06-Sep-23 504.25 -9.3 (-1.81%) 07-Sep-23 509.75 5.5 (1.09%) 08-Sep-23 547.95 38.2 (7.49%) |
DELIVERY AVERAGES
|
657.50 | 438.40 | 560.43 | |||||||||||||
Coal IndiaACTIONS
|
N | Mining & Minerals | 283.35 | 255.80 | 10.77 | AVERAGE VOLUME
|
236.95 | 234.64 | 228.80 | 227.65 | 11.22 | 10.45 | 04-Sep-23 247.80 10.9 (4.6%) 05-Sep-23 255.35 7.55 (3.05%) 06-Sep-23 255.80 0.45 (0.18%) 07-Sep-23 274.00 18.2 (7.11%) 08-Sep-23 282.10 8.1 (2.96%) |
DELIVERY AVERAGES
|
310.30 | 253.90 | 282.99 | ||||||||||||
Welspun CorpACTIONS
|
N | Steel - Tubes & Pipes | 378.60 | 343.70 | 10.15 | AVERAGE VOLUME
|
328.73 | 317.61 | 254.68 | 248.41 | 17.5 | 2.85 | 04-Sep-23 335.60 -3 (-0.89%) 05-Sep-23 333.00 -2.6 (-0.77%) 06-Sep-23 343.70 10.7 (3.21%) 07-Sep-23 352.85 9.15 (2.66%) 08-Sep-23 380.95 28.1 (7.96%) |
DELIVERY AVERAGES
|
457.10 | 304.80 | 381.91 | ||||||||||||
Graphite IndiaACTIONS
|
N | Electrodes & Graphite | 520.75 | 472.80 | 10.14 | AVERAGE VOLUME
|
452.50 | 435.04 | 359.48 | 364.23 | 39.12 | 2.19 | 04-Sep-23 482.05 5.5 (1.15%) 05-Sep-23 478.05 -4 (-0.83%) 06-Sep-23 472.80 -5.25 (-1.1%) 07-Sep-23 479.70 6.9 (1.46%) 08-Sep-23 518.30 38.6 (8.05%) |
DELIVERY AVERAGES
|
621.95 | 414.65 | 522.00 | ||||||||||||
Macrotech DevACTIONS
|
N | Construction - Residential & Commercial Complexes | 794.50 | 722.00 | 10.04 | AVERAGE VOLUME
|
706.93 | 704.66 | 565.48 | 555.15 | 253.83 | 6.1 | 04-Sep-23 701.75 21 (3.08%) 05-Sep-23 734.95 33.2 (4.73%) 06-Sep-23 722.00 -12.95 (-1.76%) 07-Sep-23 743.00 21 (2.91%) 08-Sep-23 769.20 26.2 (3.53%) |
DELIVERY AVERAGES
|
923.00 | 615.40 | 790.35 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 66788.39 | 189.48 0.28 |
NIFTY 50 | 19888.30 | 68.35 0.34 |
S&P BSE Smallcap | 38598.83 | 332.30 0.86 |
S&P BSE Midcap | 32914.08 | 242.08 0.74 |
S&P BSE SmallCap Select Index | 5908.20 | 39.02 0.66 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |
Company Name | Price % Chg |
EPS |
---|---|---|
Pradip Overseas |
1.14 0.00 |
270.54 |
Shriram City |
1,923.55 0.00 |
190.26 |
Mindtree |
3,433.35 0.00 |
114.63 |
Tata Steel BSL |
85.55 0.00 |
64.38 |
Capital First |
587.50 0.00 |
37.46 |
View All |