Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or IndexCompany Name | Today's High | Today's Low | Last Price | Chg | %Chg | 5 Day Performance | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AARTIPHARM ACTIONS
| 455.95 | 452 | 452 | 1.80 | 0.40 | 8-Sep-2023 448.5 1.7 (0.38) 7-Sep-2023 438.1 10.4 (2.37) 6-Sep-2023 432.6 5.5 (1.27) 5-Sep-2023 401.05 31.55 (7.87) 4-Sep-2023 389 12.05 (3.1) | ||||||||
ADF Foods ACTIONS
| 235 | 229.95 | 235 | 7.30 | 3.21 | 8-Sep-2023 1108.3 30.2 (2.72) 7-Sep-2023 1166.25 -57.95 (-4.97) 6-Sep-2023 1138.3 27.95 (2.46) 5-Sep-2023 1092 46.3 (4.24) 4-Sep-2023 1083.9 8.1 (0.75) | ||||||||
Alok Industries ACTIONS
| 21.7 | 21.5 | 21.55 | 0.05 | 0.23 | 8-Sep-2023 21.9 -0.4 (-1.83) 7-Sep-2023 21.7 0.2 (0.92) 6-Sep-2023 20.95 0.75 (3.58) 5-Sep-2023 20.4 0.55 (2.7) 4-Sep-2023 19.9 0.5 (2.51) | ||||||||
Aro Granite ACTIONS
| 57.85 | 56.15 | 56.55 | -0.50 | -0.88 | 8-Sep-2023 57.55 -0.5 (-0.87) 7-Sep-2023 55 2.55 (4.64) 6-Sep-2023 57 -2 (-3.51) 5-Sep-2023 52.05 4.95 (9.51) 4-Sep-2023 51.3 0.75 (1.46) | ||||||||
Ashapura Mine ACTIONS
| 284.8 | 280.4 | 282 | -2.85 | -1.00 | 8-Sep-2023 293 -8.15 (-2.78) 7-Sep-2023 273.75 19.25 (7.03) 6-Sep-2023 262.4 11.35 (4.33) 5-Sep-2023 239.1 23.3 (9.74) 4-Sep-2023 228.3 10.8 (4.73) | ||||||||
Aster DM Health ACTIONS
| 341.3 | 335.15 | 340.5 | -0.50 | -0.15 | 8-Sep-2023 340.75 0.25 (0.07) 7-Sep-2023 336.35 4.4 (1.31) 6-Sep-2023 336.2 0.15 (0.04) 5-Sep-2023 331.45 4.75 (1.43) 4-Sep-2023 329.95 1.5 (0.45) | ||||||||
Astra Microwave ACTIONS
| 425.4 | 421.35 | 422.2 | 0.85 | 0.20 | 8-Sep-2023 423.15 -1.8 (-0.43) 7-Sep-2023 386.35 36.8 (9.53) 6-Sep-2023 385.55 0.8 (0.21) 5-Sep-2023 383.3 2.25 (0.59) 4-Sep-2023 392.1 -8.8 (-2.24) | ||||||||
AstraZeneca ACTIONS
| 4497 | 4375 | 4447.75 | 89.15 | 2.05 | 8-Sep-2023 4298.95 59.65 (1.39) 7-Sep-2023 4325.75 -26.8 (-0.62) 6-Sep-2023 4331.05 -5.3 (-0.12) 5-Sep-2023 4288.3 42.75 (1) 4-Sep-2023 4323.8 -35.5 (-0.82) | ||||||||
Aurionpro Solut ACTIONS
| 1200.35 | 1174.2 | 1176 | -0.80 | -0.07 | 8-Sep-2023 1234.55 -57.75 (-4.68) 7-Sep-2023 1175.8 58.75 (5) 6-Sep-2023 1119.85 55.95 (5) 5-Sep-2023 1102.65 17.2 (1.56) 4-Sep-2023 1064.75 37.9 (3.56) | ||||||||
BALMLAWRIE ACTIONS
| 171.7 | 169 | 170.35 | 1.60 | 0.95 | 8-Sep-2023 165.95 2.8 (1.69) 7-Sep-2023 165.8 0.15 (0.09) 6-Sep-2023 168 -2.2 (-1.31) 5-Sep-2023 166 2 (1.2) 4-Sep-2023 167.65 -1.65 (-0.98) | ||||||||
Bank of Mah ACTIONS
| 42.75 | 42.3 | 42.75 | 0.70 | 1.66 | 8-Sep-2023 42.3 -0.25 (-0.59) 7-Sep-2023 41.1 1.2 (2.92) 6-Sep-2023 41.7 -0.6 (-1.44) 5-Sep-2023 41.65 0.05 (0.12) 4-Sep-2023 38.35 3.3 (8.6) | ||||||||
BEML ACTIONS
| 2665 | 2620.05 | 2639.95 | 45.75 | 1.76 | 8-Sep-2023 2447.3 146.9 (6) 7-Sep-2023 2494.3 -47 (-1.88) 6-Sep-2023 2503.45 -9.15 (-0.37) 5-Sep-2023 2503.8 -0.35 (-0.01) 4-Sep-2023 2495.2 8.6 (0.34) | ||||||||
BF Utilities ACTIONS
| 778 | 767.4 | 778 | 12.60 | 1.65 | 8-Sep-2023 793.1 -27.7 (-3.49) 7-Sep-2023 755.35 37.75 (5) 6-Sep-2023 751 4.35 (0.58) 5-Sep-2023 740.15 10.85 (1.47) 4-Sep-2023 672.9 67.25 (9.99) | ||||||||
Bhagyanagar Ind ACTIONS
| 91 | 86.5 | 86.5 | -4.55 | -5.00 | 8-Sep-2023 90 1.05 (1.17) 7-Sep-2023 79.1 10.9 (13.78) 6-Sep-2023 74.1 5 (6.75) 5-Sep-2023 74.15 -0.05 (-0.07) 4-Sep-2023 70.1 4.05 (5.78) | ||||||||
Bharat Elec ACTIONS
| 144.85 | 143.8 | 144.7 | 1.40 | 0.98 | 8-Sep-2023 139.85 3.45 (2.47) 7-Sep-2023 138.3 1.55 (1.12) 6-Sep-2023 139.7 -1.4 (-1) 5-Sep-2023 140.55 -0.85 (-0.6) 4-Sep-2023 137.85 2.7 (1.96) | ||||||||
Bharat Wire Rop ACTIONS
| 275.8 | 271.4 | 275 | 5.20 | 1.93 | 8-Sep-2023 246.1 23.7 (9.63) 7-Sep-2023 237.8 8.3 (3.49) 6-Sep-2023 245.15 -7.35 (-3) 5-Sep-2023 241.3 3.85 (1.6) 4-Sep-2023 241.2 0.1 (0.04) | ||||||||
BHEL ACTIONS
| 147.8 | 146.05 | 147.75 | 2.45 | 1.69 | 8-Sep-2023 137.7 7.6 (5.52) 7-Sep-2023 135.55 2.15 (1.59) 6-Sep-2023 138.4 -2.85 (-2.06) 5-Sep-2023 138.75 -0.35 (-0.25) 4-Sep-2023 136.15 2.6 (1.91) | ||||||||
Bikaji Foods ACTIONS
NEWS | 529 | 523.25 | 523.25 | -3.80 | -0.72 | 8-Sep-2023 513.85 13.2 (2.57) 7-Sep-2023 522.75 -8.9 (-1.7) 6-Sep-2023 512.35 10.4 (2.03) 5-Sep-2023 482.15 30.2 (6.26) 4-Sep-2023 487.05 -4.9 (-1.01) | ||||||||
Birla Cable ACTIONS
| 390 | 382.4 | 383.65 | -18.85 | -4.68 | 8-Sep-2023 423.65 -21.15 (-4.99) 7-Sep-2023 403.5 20.15 (4.99) 6-Sep-2023 384.3 19.2 (5) 5-Sep-2023 349.4 34.9 (9.99) 4-Sep-2023 330.9 18.5 (5.59) | ||||||||
Birla Corp ACTIONS
| 1333 | 1310 | 1315.1 | 14.30 | 1.10 | 8-Sep-2023 1240 60.8 (4.9) 7-Sep-2023 1241.85 -1.85 (-0.15) 6-Sep-2023 1241.95 -0.1 (-0.01) 5-Sep-2023 1246.25 -4.3 (-0.35) 4-Sep-2023 1171.1 75.15 (6.42) | ||||||||
BLS Internation ACTIONS
| 298.2 | 296.45 | 297.3 | 1.20 | 0.41 | 8-Sep-2023 294.95 1.15 (0.39) 7-Sep-2023 294.4 0.55 (0.19) 6-Sep-2023 295.25 -0.85 (-0.29) 5-Sep-2023 285.4 9.85 (3.45) 4-Sep-2023 285.75 -0.35 (-0.12) | ||||||||
Bombay Burmah ACTIONS
| 1275 | 1232.45 | 1256 | -20.70 | -1.62 | 8-Sep-2023 1107.15 169.55 (15.31) 7-Sep-2023 1096.8 10.35 (0.94) 6-Sep-2023 1091.75 5.05 (0.46) 5-Sep-2023 1059.55 32.2 (3.04) 4-Sep-2023 979.5 80.05 (8.17) | ||||||||
BSE Limited ACTIONS
| 1370 | 1340 | 1367 | 42.55 | 3.21 | 8-Sep-2023 1251.5 72.95 (5.83) 7-Sep-2023 1205.35 46.15 (3.83) 6-Sep-2023 1187.2 18.15 (1.53) 5-Sep-2023 1188.25 -1.05 (-0.09) 4-Sep-2023 1126.15 62.1 (5.51) | ||||||||
C P S Shapers ACTIONS
| 495 | 491 | 491 | -5.10 | -1.03 | |||||||||
Cadsys India ACTIONS
| 180.15 | 180.15 | 180.15 | 8.55 | 4.98 | 8-Sep-2023 163.45 8.15 (4.99) 7-Sep-2023 155.7 7.75 (4.98) 6-Sep-2023 148.3 7.4 (4.99) 5-Sep-2023 141.25 7.05 (4.99) 4-Sep-2023 134.55 6.7 (4.98) | ||||||||
Capacite Infra ACTIONS
| 243 | 235.85 | 241 | 7.70 | 3.30 | 8-Sep-2023 228.2 5.1 (2.23) 7-Sep-2023 225.75 2.45 (1.09) 6-Sep-2023 228 -2.25 (-0.99) 5-Sep-2023 223.8 4.2 (1.88) 4-Sep-2023 228.3 -4.5 (-1.97) | ||||||||
Castrol ACTIONS
| 158.65 | 157.3 | 157.5 | 1.05 | 0.67 | 8-Sep-2023 160.15 -3.7 (-2.31) 7-Sep-2023 155.2 4.95 (3.19) 6-Sep-2023 149 6.2 (4.16) 5-Sep-2023 143.35 5.65 (3.94) 4-Sep-2023 142.95 0.4 (0.28) | ||||||||
Century Extr ACTIONS
| 20.5 | 20 | 20.4 | 0.80 | 4.08 | 8-Sep-2023 19.4 0.2 (1.03) 7-Sep-2023 17.9 1.5 (8.38) 6-Sep-2023 16.3 1.6 (9.82) 5-Sep-2023 13.6 2.7 (19.85) 4-Sep-2023 11.35 2.25 (19.82) | ||||||||
CESC ACTIONS
NEWS
| 93.9 | 93.35 | 93.35 | 0.45 | 0.48 | 8-Sep-2023 90.9 2 (2.2) 7-Sep-2023 92.1 -1.2 (-1.3) 6-Sep-2023 89.15 2.95 (3.31) 5-Sep-2023 91.15 -2 (-2.19) 4-Sep-2023 86.45 4.7 (5.44) | ||||||||
CG Power ACTIONS
| 458.4 | 455.35 | 456.05 | 0.80 | 0.18 | 8-Sep-2023 448.7 6.55 (1.46) 7-Sep-2023 431.6 17.1 (3.96) 6-Sep-2023 437.45 -5.85 (-1.34) 5-Sep-2023 434.95 2.5 (0.57) 4-Sep-2023 423.95 11 (2.59) | ||||||||
Chalet Hotels ACTIONS
| 580.8 | 566.95 | 571.8 | 6.50 | 1.15 | 8-Sep-2023 546.1 19.2 (3.52) 7-Sep-2023 539.3 6.8 (1.26) 6-Sep-2023 529.45 9.85 (1.86) 5-Sep-2023 535.6 -6.15 (-1.15) 4-Sep-2023 540.75 -5.15 (-0.95) | ||||||||
Chaman Metallic ACTIONS
| 0 | 0 | 80 | 0.35 | 0.44 | 8-Sep-2023 82.2 -2.55 (-3.1) 7-Sep-2023 77.45 4.75 (6.13) 6-Sep-2023 73.85 3.6 (4.87) 5-Sep-2023 75.7 -1.85 (-2.44) 4-Sep-2023 76.1 -0.4 (-0.53) | ||||||||
Chennai Petro ACTIONS
| 498.7 | 485.2 | 497 | 18.45 | 3.86 | 8-Sep-2023 439.75 38.8 (8.82) 7-Sep-2023 434.1 5.65 (1.3) 6-Sep-2023 434.1 0 (0) 5-Sep-2023 425.2 8.9 (2.09) 4-Sep-2023 412.55 12.65 (3.07) | ||||||||
Chola Fin Hold ACTIONS
| 1086.35 | 1070 | 1070 | -3.35 | -0.31 | 8-Sep-2023 1051.25 22.1 (2.1) 7-Sep-2023 1024.25 27 (2.64) 6-Sep-2023 995.4 28.85 (2.9) 5-Sep-2023 1000.8 -5.4 (-0.54) 4-Sep-2023 963.85 36.95 (3.83) | ||||||||
Coal India ACTIONS
| 284 | 282.1 | 283.05 | 0.95 | 0.34 | 8-Sep-2023 274 8.1 (2.96) 7-Sep-2023 255.8 18.2 (7.11) 6-Sep-2023 255.35 0.45 (0.18) 5-Sep-2023 247.8 7.55 (3.05) 4-Sep-2023 236.9 10.9 (4.6) | ||||||||
Cochin Shipyard ACTIONS
| 1231.85 | 1211.7 | 1217.4 | 7.95 | 0.66 | 8-Sep-2023 1146.15 63.3 (5.52) 7-Sep-2023 955.15 191 (20) 6-Sep-2023 953.3 1.85 (0.19) 5-Sep-2023 913.15 40.15 (4.4) 4-Sep-2023 908.5 4.65 (0.51) | ||||||||
Cupid ACTIONS
| 409.9 | 400.2 | 405.6 | 8.55 | 2.15 | 8-Sep-2023 384.4 12.65 (3.29) 7-Sep-2023 379.1 5.3 (1.4) 6-Sep-2023 370.6 8.5 (2.29) 5-Sep-2023 374.5 -3.9 (-1.04) 4-Sep-2023 373.25 1.25 (0.33) | ||||||||
Deepak Nitrite ACTIONS
| 2332 | 2318.35 | 2328.3 | 9.05 | 0.39 | 8-Sep-2023 2339.65 -20.4 (-0.87) 7-Sep-2023 2291.95 47.7 (2.08) 6-Sep-2023 2280.9 11.05 (0.48) 5-Sep-2023 2242.55 38.35 (1.71) 4-Sep-2023 2226.05 16.5 (0.74) | ||||||||
Destiny Logisti ACTIONS
| 28.75 | 28.75 | 28.75 | - | - | 8-Sep-2023 27.4 1.35 (4.93) 7-Sep-2023 26.1 1.3 (4.98) 6-Sep-2023 24.9 1.2 (4.82) 5-Sep-2023 23.75 1.15 (4.84) 1-Sep-2023 22.65 1.1 (4.86) | ||||||||
Devyani Int ACTIONS
NEWS
| 225.5 | 224.25 | 225.05 | 2.60 | 1.17 | 8-Sep-2023 224.5 -2.05 (-0.91) 7-Sep-2023 212.15 12.35 (5.82) 6-Sep-2023 215.55 -3.4 (-1.58) 5-Sep-2023 198.55 17 (8.56) 4-Sep-2023 197.05 1.5 (0.76) | ||||||||
Dhanuka Agritec ACTIONS
| 855 | 845 | 848 | 7.25 | 0.86 | 8-Sep-2023 824.15 16.6 (2.01) 7-Sep-2023 790.05 34.1 (4.32) 6-Sep-2023 783.3 6.75 (0.86) 5-Sep-2023 781.65 1.65 (0.21) 4-Sep-2023 789.1 -7.45 (-0.94) | ||||||||
DLF ACTIONS
| 542.7 | 540.05 | 541.35 | 1.35 | 0.25 | 8-Sep-2023 530.75 9.25 (1.74) 7-Sep-2023 519 11.75 (2.26) 6-Sep-2023 521.3 -2.3 (-0.44) 5-Sep-2023 513.9 7.4 (1.44) 4-Sep-2023 503.25 10.65 (2.12) | ||||||||
Dolphin Offshor ACTIONS
| 0 | 0 | 260.15 | - | - | 8-Sep-2023 247.8 12.35 (4.98) 7-Sep-2023 236 11.8 (5) 6-Sep-2023 214.55 21.45 (10) 5-Sep-2023 195.05 19.5 (10) 4-Sep-2023 177.35 17.7 (9.98) | ||||||||
Donear Ind ACTIONS
| 118 | 116.15 | 117.55 | 1.40 | 1.21 | 8-Sep-2023 116.5 -0.35 (-0.3) 7-Sep-2023 102.65 13.85 (13.49) 6-Sep-2023 102.85 -0.2 (-0.19) 5-Sep-2023 102.2 0.65 (0.64) 4-Sep-2023 104.7 -2.5 (-2.39) | ||||||||
DPSC ACTIONS
| 17.9 | 17.5 | 17.6 | 0.45 | 2.62 | 8-Sep-2023 14.8 2.35 (15.88) 7-Sep-2023 14.75 0.05 (0.34) 6-Sep-2023 15.1 -0.35 (-2.32) 5-Sep-2023 15.25 -0.15 (-0.98) 4-Sep-2023 14.8 0.45 (3.04) | ||||||||
Dynamic Service ACTIONS
| 118.05 | 118.05 | 118.05 | 5.60 | 4.98 | 8-Sep-2023 107.1 5.35 (5) 7-Sep-2023 102.2 4.9 (4.79) 6-Sep-2023 105.6 -3.4 (-3.22) 5-Sep-2023 102.7 2.9 (2.82) 4-Sep-2023 97.85 4.85 (4.96) | ||||||||
Eimco Elecon ACTIONS
| 950 | 940 | 945 | 35.65 | 3.92 | 8-Sep-2023 877.45 31.9 (3.64) 7-Sep-2023 860.8 16.65 (1.93) 6-Sep-2023 878.35 -17.55 (-2) 5-Sep-2023 848.5 29.85 (3.52) 4-Sep-2023 850.95 -2.45 (-0.29) | ||||||||
Emmbi Ind ACTIONS
| 116.45 | 112.75 | 114.7 | 2.60 | 2.32 | 8-Sep-2023 99.7 12.4 (12.44) 7-Sep-2023 92.35 7.35 (7.96) 6-Sep-2023 91.25 1.1 (1.21) 5-Sep-2023 90.15 1.1 (1.22) 4-Sep-2023 88.65 1.5 (1.69) | ||||||||