BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 822.50 | 823.85 | 20 |
35 | 822.30 | 824.00 | 186 |
800 | 822.05 | 824.15 | 150 |
5 | 822.00 | 824.90 | 26 |
26 | 821.25 | 824.95 | 424 |
52220 | Total | Total | 13254 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 822.50 | 823.85 | 20 |
35 | 822.30 | 824.00 | 186 |
800 | 822.05 | 824.15 | 150 |
5 | 822.00 | 824.90 | 26 |
26 | 821.25 | 824.95 | 424 |
52220 | Total | Total | 13254 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 810.90 |
Previous Close | 809.90 |
Volume | 11,683,222.00 |
Value (Lacs) | 96,386.58 |
VWAP | 821.94 |
Beta |
High | 828.80 |
Low | 810.15 |
UC Limit | 890.85 |
LC Limit | 728.95 |
52 Week High | 987.85 |
52 Week Low | 395.10 |
TTM EPS See historical trend | 29.01 (+35.56% YoY) |
TTM PE See historical trend | 28.44 (Average PE) |
P/B See historical trend | 5.56 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 178,211 |
Dividend Yield | 0.61 |
20D Avg Volume | 10,346,518 |
20D Avg Delivery(%) | 45.93 |
Sector PE | 80.14 |
Book Value Per Share | 148.37 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Qty 38747180 | Price 596.2 | % Traded 1.79 |
Qty 20423187 | Price 596.2 | % Traded 0.95 |
Qty 6787633 | Price 596.2 | % Traded 0.31 |
Qty 4743366 | Price 596.2 | % Traded 0.22 |
Qty 3328951 | Price 596.2 | % Traded 0.15 |
Qty 2293677 | Price 596.2 | % Traded 0.11 |
Qty 1762194 | Price 596.2 | % Traded 0.08 |
Qty 1646595 | Price 596.2 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 38747180 | Price 596.2 | % Traded 1.79 |
Qty 20423187 | Price 596.2 | % Traded 0.95 |
Qty 88600000 | Price 596.2 | % Traded 4.10 |
Qty 25759633 | Price 352.01 | % Traded 1.19 |
Qty 10687163 | Price 375.34 | % Traded 0.49 |
Qty 13526309 | Price 369.65 | % Traded 0.63 |
Qty 13526309 | Price 369.65 | % Traded 0.63 |
Qty 27052618 | Price 369.65 | % Traded 1.25 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2000000 | Price 738.16 | % Traded 0.09 | Post Tnx Hold. 0.09% |
Qty 1000 | Price 553.17 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 571.74 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 571.74 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 800000 | Price 884.98 | % Traded 0.04 | Post Tnx Hold. 0.04% |
Qty 100 | Price 829.34 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 2256854 | Price 0 | % Traded 0.10 | Post Tnx Hold. 5.03% |
Qty 43807500 | Price 0 | % Traded 2.03 | Post Tnx Hold. 63.06% |
Qty 88600000 | Price 0 | % Traded 4.10 | Post Tnx Hold. 61.03% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Ports | 825.00 | 1.86 | 178,211.46 | 28.44 | 5.56 | 11.64 | -6.78 | 5,344 | 20,851 | 1.11 |
GMR Airports | 63.80 | 1.11 | 38,509.33 | - | 20.06 | 0.00 | 61.11 | -925 | 6,693 | -40.29 |
IRB Infra | 33.45 | 1.36 | 20,200.46 | 41.30 | 0.16 | 5.38 | 41.50 | 827 | 6,401 | 1.25 |
RITES | 547.95 | 7.49 | 13,167.34 | 25.36 | 5.08 | 20.81 | 80.96 | 570 | 2,628 | 0.00 |
K&R RAIL ENGINE | 734.70 | 4.99 | 1,413.57 | 183.22 | 32.22 | 5.43 | 2,538.06 | 5 | 307 | 0.15 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>