You are Here : Moneycontrol Marketstats Price Shockers NSE
Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Company name | Group | Sector | Volume | Last Price | 3 Days | % Chg | 5 Day Performance | |||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cochin Shipyard
ACTIONS
|
N | AVERAGE VOLUME
|
1,234.55 | 955.15 | 29.25 | AVERAGE VOLUME
|
809.78 | 737.51 | 580.65 | 577.22 | 0.03 | 0 | 04-Sep-23 913.15 4.65 (0.51%) 05-Sep-23 953.30 40.15 (4.4%) 06-Sep-23 955.15 1.85 (0.19%) 07-Sep-23 1146.15 191 (20%) 08-Sep-23 1209.45 63.3 (5.52%) |
DELIVERY AVERAGES
|
1,451.30 | 967.60 | 1227.07 | |||||||||||||||||||
Sadhana Nitro
ACTIONS
|
N | Dyes & Pigments | AVERAGE VOLUME
|
95.85 | 75.20 | 27.46 | AVERAGE VOLUME
|
83.37 | 90.04 | 0.00 | 0.00 | 435.68 | 10.36 | 04-Sep-23 75.70 -1.7 (-2.2%) 05-Sep-23 74.85 -0.85 (-1.12%) 06-Sep-23 75.20 0.35 (0.47%) 07-Sep-23 89.00 13.8 (18.35%) 08-Sep-23 94.05 5.05 (5.67%) |
DELIVERY AVERAGES
|
112.85 | 75.25 | 95.19 | ||||||||||||||||||
GTL
ACTIONS
|
N | Telecommunications - Equipment | AVERAGE VOLUME
|
10.70 | 8.40 | 27.38 | AVERAGE VOLUME
|
7.35 | 7.18 | 6.17 | 6.59 | -30.57 | -0.03 | 04-Sep-23 8.25 0.65 (8.55%) 05-Sep-23 8.30 0.05 (0.61%) 06-Sep-23 8.40 0.1 (1.2%) 07-Sep-23 9.85 1.45 (17.26%) 08-Sep-23 10.40 0.55 (5.58%) |
DELIVERY AVERAGES
|
12.45 | 8.35 | 10.74 | ||||||||||||||||||
Responsive Ind
ACTIONS
|
N | Construction & Contracting - Civil | AVERAGE VOLUME
|
318.30 | 256.30 | 24.19 | AVERAGE VOLUME
|
231.65 | 210.41 | 163.90 | 154.97 | 568.39 | 12.39 | 04-Sep-23 251.80 6.25 (2.55%) 05-Sep-23 254.25 2.45 (0.97%) 06-Sep-23 256.30 2.05 (0.81%) 07-Sep-23 298.25 41.95 (16.37%) 08-Sep-23 301.55 3.3 (1.11%) |
DELIVERY AVERAGES
|
361.85 | 241.25 | 315.65 | ||||||||||||||||||
Transformers
ACTIONS
|
N | Power - Transmission & Equipment | AVERAGE VOLUME
|
144.10 | 116.95 | 23.22 | AVERAGE VOLUME
|
109.15 | 104.48 | 80.69 | 75.97 | 40.59 | 4.99 | 04-Sep-23 121.65 4.45 (3.8%) 05-Sep-23 119.65 -2 (-1.64%) 06-Sep-23 116.95 -2.7 (-2.26%) 07-Sep-23 126.35 9.4 (8.04%) 08-Sep-23 143.75 17.4 (13.77%) |
DELIVERY AVERAGES
|
172.50 | 115.00 | 144.11 | ||||||||||||||||||
Transindia Real
ACTIONS
|
N | Real Estate Operations | AVERAGE VOLUME
|
46.80 | 38.00 | 23.16 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 23.4 | 04-Sep-23 34.90 1.4 (4.18%) 05-Sep-23 33.35 -1.55 (-4.44%) 06-Sep-23 38.00 4.65 (13.94%) 07-Sep-23 39.85 1.85 (4.87%) 08-Sep-23 44.55 4.7 (11.79%) |
DELIVERY AVERAGES
|
53.45 | 35.65 | 46.31 | ||||||||||||||||||
Emmbi Ind
ACTIONS
|
N | Packaging | AVERAGE VOLUME
|
112.80 | 92.35 | 22.14 | AVERAGE VOLUME
|
89.31 | 88.74 | 88.49 | 90.18 | 29.84 | 1.24 | 04-Sep-23 90.15 1.5 (1.69%) 05-Sep-23 91.25 1.1 (1.22%) 06-Sep-23 92.35 1.1 (1.21%) 07-Sep-23 99.70 7.35 (7.96%) 08-Sep-23 112.10 12.4 (12.44%) |
DELIVERY AVERAGES
|
134.50 | 89.70 | 113.45 | ||||||||||||||||||
Ircon Internati
ACTIONS
|
N | Engineering - Heavy | AVERAGE VOLUME
|
146.95 | 121.35 | 21.10 | AVERAGE VOLUME
|
108.34 | 99.38 | 78.13 | 73.69 | 16.95 | 2.99 | 04-Sep-23 127.85 9.15 (7.71%) 05-Sep-23 126.30 -1.55 (-1.21%) 06-Sep-23 121.35 -4.95 (-3.92%) 07-Sep-23 122.80 1.45 (1.19%) 08-Sep-23 133.65 10.85 (8.84%) |
DELIVERY AVERAGES
|
160.35 | 106.95 | 149.25 | ||||||||||||||||||
Ircon Internati
ACTIONS
|
N | Engineering - Heavy | AVERAGE VOLUME
|
146.95 | 121.35 | 21.10 | AVERAGE VOLUME
|
108.34 | 99.38 | 78.13 | 73.69 | 16.95 | 2.67 | 04-Sep-23 127.85 9.15 (7.71%) 05-Sep-23 126.30 -1.55 (-1.21%) 06-Sep-23 121.35 -4.95 (-3.92%) 07-Sep-23 122.80 1.45 (1.19%) 08-Sep-23 133.65 10.85 (8.84%) |
DELIVERY AVERAGES
|
160.35 | 106.95 | 149.25 | ||||||||||||||||||
DPSC
ACTIONS
|
N | Power - Generation & Distribution | AVERAGE VOLUME
|
17.65 | 14.75 | 19.66 | AVERAGE VOLUME
|
14.54 | 13.57 | 11.94 | 12.25 | 126.07 | 1.29 | 04-Sep-23 15.25 0.45 (3.04%) 05-Sep-23 15.10 -0.15 (-0.98%) 06-Sep-23 14.75 -0.35 (-2.32%) 07-Sep-23 14.80 0.05 (0.34%) 08-Sep-23 17.15 2.35 (15.88%) |
DELIVERY AVERAGES
|
20.55 | 13.75 | 17.62 | ||||||||||||||||||
Lambodhara Text
ACTIONS
|
N | Textiles - Spinning - Cotton Blended | AVERAGE VOLUME
|
175.95 | 147.50 | 19.29 | AVERAGE VOLUME
|
146.14 | 148.62 | 164.87 | 153.89 | 13.38 | 1.71 | 04-Sep-23 146.35 -1.2 (-0.81%) 05-Sep-23 146.60 0.25 (0.17%) 06-Sep-23 147.50 0.9 (0.61%) 07-Sep-23 153.00 5.5 (3.73%) 08-Sep-23 151.85 -1.15 (-0.75%) |
DELIVERY AVERAGES
|
182.20 | 121.50 | 169.45 | ||||||||||||||||||
Power Finance
ACTIONS
|
N | Finance - Term Lending Institutions | AVERAGE VOLUME
|
306.10 | 257.50 | 18.87 | AVERAGE VOLUME
|
266.88 | 251.17 | 194.69 | 181.75 | 6.46 | 1.18 | 04-Sep-23 264.20 6.8 (2.64%) 05-Sep-23 262.10 -2.1 (-0.79%) 06-Sep-23 257.50 -4.6 (-1.76%) 07-Sep-23 271.85 14.35 (5.57%) 08-Sep-23 305.10 33.25 (12.23%) |
DELIVERY AVERAGES
|
335.60 | 274.60 | 308.14 | ||||||||||||||||||
ISGEC Heavy Eng
ACTIONS
|
N | Engineering - Heavy | AVERAGE VOLUME
|
816.55 | 695.25 | 17.45 | AVERAGE VOLUME
|
721.05 | 709.55 | 574.92 | 550.84 | 28.38 | 3.09 | 04-Sep-23 698.10 3.7 (0.53%) 05-Sep-23 699.00 0.9 (0.13%) 06-Sep-23 695.25 -3.75 (-0.54%) 07-Sep-23 723.55 28.3 (4.07%) 08-Sep-23 804.65 81.1 (11.21%) |
DELIVERY AVERAGES
|
965.55 | 643.75 | 822.38 | ||||||||||||||||||
Indo Amines
ACTIONS
|
N | Chemicals | AVERAGE VOLUME
|
138.80 | 118.30 | 17.33 | AVERAGE VOLUME
|
116.10 | 114.72 | 102.55 | 102.17 | 24.52 | 4.52 | 04-Sep-23 120.65 2.25 (1.9%) 05-Sep-23 119.55 -1.1 (-0.91%) 06-Sep-23 118.30 -1.25 (-1.05%) 07-Sep-23 119.35 1.05 (0.89%) 08-Sep-23 131.90 12.55 (10.52%) |
DELIVERY AVERAGES
|
158.25 | 105.55 | 137.58 | ||||||||||||||||||
Asahi Songwon
ACTIONS
|
N | Dyes & Pigments | AVERAGE VOLUME
|
262.55 | 224.80 | 16.79 | AVERAGE VOLUME
|
233.19 | 232.63 | 216.27 | 227.23 | -22.85 | 1.31 | 04-Sep-23 228.30 -1.3 (-0.57%) 05-Sep-23 228.30 0 (0%) 06-Sep-23 224.80 -3.5 (-1.53%) 07-Sep-23 237.50 12.7 (5.65%) 08-Sep-23 259.80 22.3 (9.39%) |
DELIVERY AVERAGES
|
311.75 | 207.85 | 261.69 | ||||||||||||||||||
REC
ACTIONS
|
N | Finance - Term Lending Institutions | AVERAGE VOLUME
|
272.70 | 234.65 | 16.22 | AVERAGE VOLUME
|
227.99 | 203.57 | 153.81 | 144.16 | 6.21 | 1.41 | 04-Sep-23 243.60 4.8 (2.01%) 05-Sep-23 240.30 -3.3 (-1.35%) 06-Sep-23 234.65 -5.65 (-2.35%) 07-Sep-23 245.55 10.9 (4.65%) 08-Sep-23 270.15 24.6 (10.02%) |
DELIVERY AVERAGES
|
297.15 | 243.15 | 276.30 | ||||||||||||||||||
Bharat Wire Rop
ACTIONS
|
N | Steel - Medium & Small | AVERAGE VOLUME
|
275.90 | 237.80 | 16.02 | AVERAGE VOLUME
|
220.99 | 209.68 | 165.28 | 151.01 | 25.38 | 4.12 | 04-Sep-23 241.30 0.1 (0.04%) 05-Sep-23 245.15 3.85 (1.6%) 06-Sep-23 237.80 -7.35 (-3%) 07-Sep-23 246.10 8.3 (3.49%) 08-Sep-23 269.80 23.7 (9.63%) |
DELIVERY AVERAGES
|
323.75 | 215.85 | 273.89 | ||||||||||||||||||
Infibeam Avenue
ACTIONS
|
N | AVERAGE VOLUME
|
17.10 | 14.75 | 15.93 | AVERAGE VOLUME
|
14.58 | 14.89 | 14.95 | 15.45 | 32.88 | 1.7 | 04-Sep-23 14.95 0.2 (1.36%) 05-Sep-23 15.15 0.2 (1.34%) 06-Sep-23 14.75 -0.4 (-2.64%) 07-Sep-23 14.90 0.15 (1.02%) 08-Sep-23 16.10 1.2 (8.05%) |
DELIVERY AVERAGES
|
19.30 | 12.90 | 17.13 | |||||||||||||||||||
Force Motors
ACTIONS
|
N | Auto - LCVs & HCVs | AVERAGE VOLUME
|
4,001.85 | 3,457.00 | 15.76 | AVERAGE VOLUME
|
3186.39 | 2961.78 | 1982.02 | 1858.54 | 0.02 | 0 | 04-Sep-23 3477.15 -19.4 (-0.55%) 05-Sep-23 3456.30 -20.85 (-0.6%) 06-Sep-23 3457.00 0.7 (0.02%) 07-Sep-23 3629.85 172.85 (5%) 08-Sep-23 3811.30 181.45 (5%) |
DELIVERY AVERAGES
|
4,001.85 | 3,620.75 | 3978.36 | ||||||||||||||||||
Kalyani Forge
ACTIONS
|
G | Castings & Forgings | AVERAGE VOLUME
|
541.80 | 468.05 | 15.76 | AVERAGE VOLUME
|
325.54 | 302.83 | 263.56 | 259.90 | 56.56 | 1.87 | 04-Sep-23 424.60 20.2 (5%) 05-Sep-23 445.80 21.2 (4.99%) 06-Sep-23 468.05 22.25 (4.99%) 07-Sep-23 491.45 23.4 (5%) 08-Sep-23 516.00 24.55 (5%) |
DELIVERY AVERAGES
|
541.80 | 490.20 | 541.80 | ||||||||||||||||||
Surani Steel Tu
ACTIONS
|
N | AVERAGE VOLUME
|
255.20 | 220.50 | 15.74 | AVERAGE VOLUME
|
205.02 | 200.27 | 135.15 | 109.06 | 0 | 9.62 | 04-Sep-23 200.00 4 (2.04%) 05-Sep-23 210.00 10 (5%) 06-Sep-23 220.50 10.5 (5%) 07-Sep-23 231.50 11 (4.99%) 08-Sep-23 243.05 11.55 (4.99%) |
DELIVERY AVERAGES
|
255.20 | 230.90 | 255.20 | |||||||||||||||||||
Cadsys India
ACTIONS
|
N | Computers - Software Medium & Small | AVERAGE VOLUME
|
180.15 | 155.70 | 15.70 | AVERAGE VOLUME
|
126.93 | 112.14 | 62.41 | 55.15 | 0 | 3.19 | 04-Sep-23 141.25 6.7 (4.98%) 05-Sep-23 148.30 7.05 (4.99%) 06-Sep-23 155.70 7.4 (4.99%) 07-Sep-23 163.45 7.75 (4.98%) 08-Sep-23 171.60 8.15 (4.99%) |
DELIVERY AVERAGES
|
180.15 | 163.05 | 179.97 | ||||||||||||||||||
Maan Aluminium
ACTIONS
|
G | Aluminium | AVERAGE VOLUME
|
95.05 | 82.15 | 15.70 | AVERAGE VOLUME
|
77.54 | 80.33 | 63.08 | 59.08 | 9.94 | 0.99 | 04-Sep-23 74.55 3.55 (5%) 05-Sep-23 78.25 3.7 (4.96%) 06-Sep-23 82.15 3.9 (4.98%) 07-Sep-23 86.25 4.1 (4.99%) 08-Sep-23 90.55 4.3 (4.99%) |
DELIVERY AVERAGES
|
95.05 | 86.05 | 95.05 | ||||||||||||||||||
Maan Aluminium
ACTIONS
|
G | Aluminium | AVERAGE VOLUME
|
95.05 | 82.15 | 15.70 | AVERAGE VOLUME
|
77.54 | 80.33 | 63.08 | 59.08 | 9.94 | 3.95 | 04-Sep-23 74.55 3.55 (5%) 05-Sep-23 78.25 3.7 (4.96%) 06-Sep-23 82.15 3.9 (4.98%) 07-Sep-23 86.25 4.1 (4.99%) 08-Sep-23 90.55 4.3 (4.99%) |
DELIVERY AVERAGES
|
95.05 | 86.05 | 95.05 | ||||||||||||||||||
Jayaswal Neco
ACTIONS
|
N | Castings & Forgings | AVERAGE VOLUME
|
40.55 | 35.05 | 15.69 | AVERAGE VOLUME
|
30.60 | 28.47 | 24.61 | 24.73 | 17.04 | 1.91 | 04-Sep-23 36.05 3.25 (9.91%) 05-Sep-23 36.30 0.25 (0.69%) 06-Sep-23 35.05 -1.25 (-3.44%) 07-Sep-23 37.80 2.75 (7.85%) 08-Sep-23 39.50 1.7 (4.5%) |
DELIVERY AVERAGES
|
41.45 | 37.55 | 40.54 | ||||||||||||||||||
Websol Energy
ACTIONS
|
G | Electric Equipment | AVERAGE VOLUME
|
139.35 | 120.45 | 15.69 | AVERAGE VOLUME
|
114.76 | 103.15 | 90.91 | 92.12 | -25.66 | 2.83 | 04-Sep-23 124.95 1.4 (1.13%) 05-Sep-23 124.05 -0.9 (-0.72%) 06-Sep-23 120.45 -3.6 (-2.9%) 07-Sep-23 126.45 6 (4.98%) 08-Sep-23 132.75 6.3 (4.98%) |
DELIVERY AVERAGES
|
139.35 | 126.15 | 139.35 | ||||||||||||||||||
Marvel Decor Lt
ACTIONS
|
N | Diversified | AVERAGE VOLUME
|
48.10 | 41.70 | 15.35 | AVERAGE VOLUME
|
43.70 | 39.18 | 35.75 | 32.89 | 0 | 1.69 | 04-Sep-23 41.90 -2.2 (-4.99%) 05-Sep-23 39.95 -1.95 (-4.65%) 06-Sep-23 41.70 1.75 (4.38%) 07-Sep-23 43.75 2.05 (4.92%) 08-Sep-23 45.85 2.1 (4.8%) |
DELIVERY AVERAGES
|
48.10 | 43.55 | 48.10 | ||||||||||||||||||
BSE Limited
ACTIONS
|
N | Miscellaneous | AVERAGE VOLUME
|
1,390.00 | 1,205.35 | 15.32 | AVERAGE VOLUME
|
951.38 | 858.94 | 620.46 | 603.68 | 0.02 | 0.01 | 04-Sep-23 1188.25 62.1 (5.51%) 05-Sep-23 1187.20 -1.05 (-0.09%) 06-Sep-23 1205.35 18.15 (1.53%) 07-Sep-23 1251.50 46.15 (3.83%) 08-Sep-23 1324.45 72.95 (5.83%) |
DELIVERY AVERAGES
|
1,589.30 | 1,059.60 | 1389.99 | ||||||||||||||||||
Sobha
ACTIONS
|
N | Construction & Contracting - Real Estate | AVERAGE VOLUME
|
689.35 | 600.70 | 14.76 | AVERAGE VOLUME
|
596.37 | 583.72 | 542.87 | 556.49 | 63.83 | 2.79 | 04-Sep-23 612.35 2.15 (0.35%) 05-Sep-23 610.00 -2.35 (-0.38%) 06-Sep-23 600.70 -9.3 (-1.52%) 07-Sep-23 615.15 14.45 (2.41%) 08-Sep-23 682.15 67 (10.89%) |
DELIVERY AVERAGES
|
818.55 | 545.75 | 693.72 | ||||||||||||||||||
Digicontent
ACTIONS
|
N | AVERAGE VOLUME
|
22.20 | 19.35 | 14.73 | AVERAGE VOLUME
|
18.08 | 17.22 | 16.35 | 16.15 | -8.95 | 2.27 | 04-Sep-23 19.25 -0.3 (-1.53%) 05-Sep-23 19.70 0.45 (2.34%) 06-Sep-23 19.35 -0.35 (-1.78%) 07-Sep-23 20.20 0.85 (4.39%) 08-Sep-23 21.20 1 (4.95%) |
DELIVERY AVERAGES
|
22.25 | 20.15 | 22.19 | |||||||||||||||||||
Marathon Realty
ACTIONS
|
N | Construction & Contracting - Real Estate | AVERAGE VOLUME
|
437.45 | 381.55 | 14.65 | AVERAGE VOLUME
|
365.35 | 348.32 | 308.86 | 291.88 | 19.98 | 3 | 04-Sep-23 393.05 23.5 (6.36%) 05-Sep-23 389.15 -3.9 (-0.99%) 06-Sep-23 381.55 -7.6 (-1.95%) 07-Sep-23 379.85 -1.7 (-0.45%) 08-Sep-23 381.85 2 (0.53%) |
DELIVERY AVERAGES
|
458.20 | 305.50 | 434.35 | ||||||||||||||||||
RITES
ACTIONS
|
N | AVERAGE VOLUME
|
577.10 | 504.25 | 14.45 | AVERAGE VOLUME
|
478.23 | 451.42 | 392.50 | 382.06 | 27.89 | 5.54 | 04-Sep-23 513.80 3.7 (0.73%) 05-Sep-23 513.55 -0.25 (-0.05%) 06-Sep-23 504.25 -9.3 (-1.81%) 07-Sep-23 509.75 5.5 (1.09%) 08-Sep-23 547.95 38.2 (7.49%) |
DELIVERY AVERAGES
|
657.50 | 438.40 | 570.55 | |||||||||||||||||||
Bombay Burmah
ACTIONS
|
N | Plantations - Tea & Coffee | AVERAGE VOLUME
|
1,251.85 | 1,096.80 | 14.14 | AVERAGE VOLUME
|
1039.04 | 1064.39 | 973.30 | 965.20 | 1.11 | 0.03 | 04-Sep-23 1059.55 80.05 (8.17%) 05-Sep-23 1091.75 32.2 (3.04%) 06-Sep-23 1096.80 5.05 (0.46%) 07-Sep-23 1107.15 10.35 (0.94%) 08-Sep-23 1276.70 169.55 (15.31%) |
DELIVERY AVERAGES
|
1,532.00 | 1,021.40 | 1252.75 | ||||||||||||||||||
Rail Vikas
ACTIONS
|
N | Miscellaneous | AVERAGE VOLUME
|
170.95 | 149.85 | 14.08 | AVERAGE VOLUME
|
130.62 | 128.11 | 104.47 | 96.24 | 27.05 | 5.5 | 04-Sep-23 154.40 16.1 (11.64%) 05-Sep-23 156.75 2.35 (1.52%) 06-Sep-23 149.85 -6.9 (-4.4%) 07-Sep-23 153.90 4.05 (2.7%) 08-Sep-23 162.85 8.95 (5.82%) |
DELIVERY AVERAGES
|
195.40 | 130.30 | 174.93 | ||||||||||||||||||
Century Extr
ACTIONS
|
G | Aluminium | AVERAGE VOLUME
|
20.40 | 17.90 | 13.97 | AVERAGE VOLUME
|
11.81 | 11.14 | 10.09 | 10.09 | 28.73 | 2.51 | 04-Sep-23 13.60 2.25 (19.82%) 05-Sep-23 16.30 2.7 (19.85%) 06-Sep-23 17.90 1.6 (9.82%) 07-Sep-23 19.40 1.5 (8.38%) 08-Sep-23 19.60 0.2 (1.03%) |
DELIVERY AVERAGES
|
20.55 | 18.65 | 20.37 | ||||||||||||||||||
Fiberweb India
ACTIONS
|
N | Plastics | AVERAGE VOLUME
|
34.30 | 30.15 | 13.76 | AVERAGE VOLUME
|
30.77 | 30.33 | 32.74 | 33.65 | -92.7 | 0.64 | 04-Sep-23 30.95 0.2 (0.65%) 05-Sep-23 30.75 -0.2 (-0.65%) 06-Sep-23 30.15 -0.6 (-1.95%) 07-Sep-23 33.25 3.1 (10.28%) 08-Sep-23 34.45 1.2 (3.61%) |
DELIVERY AVERAGES
|
41.30 | 27.60 | 34.39 | ||||||||||||||||||
Chennai Petro
ACTIONS
|
N | Refineries | AVERAGE VOLUME
|
493.50 | 434.10 | 13.68 | AVERAGE VOLUME
|
395.44 | 407.87 | 331.60 | 302.66 | 4.26 | 1.17 | 04-Sep-23 425.20 12.65 (3.07%) 05-Sep-23 434.10 8.9 (2.09%) 06-Sep-23 434.10 0 (0%) 07-Sep-23 439.75 5.65 (1.3%) 08-Sep-23 478.55 38.8 (8.82%) |
DELIVERY AVERAGES
|
574.25 | 382.85 | 497.53 | ||||||||||||||||||
Intrasoft Tech
ACTIONS
|
G | Retail | AVERAGE VOLUME
|
144.40 | 127.30 | 13.43 | AVERAGE VOLUME
|
126.71 | 130.43 | 130.32 | 131.65 | 145.86 | 1.87 | 04-Sep-23 127.45 -1.4 (-1.09%) 05-Sep-23 129.75 2.3 (1.8%) 06-Sep-23 127.30 -2.45 (-1.89%) 07-Sep-23 133.65 6.35 (4.99%) 08-Sep-23 140.00 6.35 (4.75%) |
DELIVERY AVERAGES
|
168.00 | 112.00 | 147.49 | ||||||||||||||||||
Rane Holdings
ACTIONS
|
N | Auto Ancillaries | AVERAGE VOLUME
|
1,130.15 | 996.60 | 13.40 | AVERAGE VOLUME
|
990.08 | 1037.23 | 967.62 | 949.42 | 0.04 | 0 | 04-Sep-23 1008.65 -15.5 (-1.51%) 05-Sep-23 1003.20 -5.45 (-0.54%) 06-Sep-23 996.60 -6.6 (-0.66%) 07-Sep-23 1070.95 74.35 (7.46%) 08-Sep-23 1132.30 61.35 (5.73%) |
DELIVERY AVERAGES
|
1,358.75 | 905.85 | 1131.45 | ||||||||||||||||||
Alankit
ACTIONS
|
N | Miscellaneous | AVERAGE VOLUME
|
11.60 | 10.25 | 13.17 | AVERAGE VOLUME
|
10.60 | 10.97 | 9.61 | 9.91 | -72.5 | 1.33 | 04-Sep-23 10.25 -0.05 (-0.49%) 05-Sep-23 10.25 0 (0%) 06-Sep-23 10.25 0 (0%) 07-Sep-23 10.75 0.5 (4.88%) 08-Sep-23 11.15 0.4 (3.72%) |
DELIVERY AVERAGES
|
11.70 | 10.60 | 11.56 | ||||||||||||||||||
JK Bank
ACTIONS
|
N | Banks - Private Sector | AVERAGE VOLUME
|
101.70 | 89.90 | 13.13 | AVERAGE VOLUME
|
81.90 | 76.71 | 60.82 | 59.05 | 7.73 | 1.21 | 04-Sep-23 90.90 2 (2.25%) 05-Sep-23 90.60 -0.3 (-0.33%) 06-Sep-23 89.90 -0.7 (-0.77%) 07-Sep-23 101.15 11.25 (12.51%) 08-Sep-23 101.30 0.15 (0.15%) |
DELIVERY AVERAGES
|
121.55 | 81.05 | 102.53 | ||||||||||||||||||
Pavna Ind
ACTIONS
|
N | Auto Ancillaries | AVERAGE VOLUME
|
483.70 | 427.60 | 13.12 | AVERAGE VOLUME
|
356.80 | 335.79 | 261.80 | 224.62 | 62.01 | 12.92 | 04-Sep-23 428.15 3.1 (0.73%) 05-Sep-23 430.95 2.8 (0.65%) 06-Sep-23 427.60 -3.35 (-0.78%) 07-Sep-23 448.95 21.35 (4.99%) 08-Sep-23 461.50 12.55 (2.8%) |
DELIVERY AVERAGES
|
484.55 | 438.45 | 480.21 | ||||||||||||||||||
Shipping Corp
ACTIONS
|
N | Shipping | AVERAGE VOLUME
|
158.05 | 139.90 | 12.97 | AVERAGE VOLUME
|
118.27 | 110.81 | 108.51 | 115.64 | 8.4 | 1.16 | 04-Sep-23 142.30 13 (10.05%) 05-Sep-23 148.25 5.95 (4.18%) 06-Sep-23 139.90 -8.35 (-5.63%) 07-Sep-23 144.30 4.4 (3.15%) 08-Sep-23 154.60 10.3 (7.14%) |
DELIVERY AVERAGES
|
185.50 | 123.70 | 160.95 | ||||||||||||||||||
Donear Ind
ACTIONS
|
G | Textiles - Weaving | AVERAGE VOLUME
|
115.90 | 102.65 | 12.91 | AVERAGE VOLUME
|
96.43 | 96.52 | 93.31 | 91.92 | 16.56 | 3.52 | 04-Sep-23 102.20 -2.5 (-2.39%) 05-Sep-23 102.85 0.65 (0.64%) 06-Sep-23 102.65 -0.2 (-0.19%) 07-Sep-23 116.50 13.85 (13.49%) 08-Sep-23 116.15 -0.35 (-0.3%) |
DELIVERY AVERAGES
|
139.35 | 92.95 | 117.07 | ||||||||||||||||||
Aarvee Denim
ACTIONS
|
N | Textiles - Denim | AVERAGE VOLUME
|
26.85 | 23.80 | 12.82 | AVERAGE VOLUME
|
23.37 | 22.46 | 21.73 | 22.57 | -0.86 | 1.03 | 04-Sep-23 23.15 -0.05 (-0.22%) 05-Sep-23 23.70 0.55 (2.38%) 06-Sep-23 23.80 0.1 (0.42%) 07-Sep-23 25.80 2 (8.4%) 08-Sep-23 26.95 1.15 (4.46%) |
DELIVERY AVERAGES
|
32.30 | 21.60 | 27.05 | ||||||||||||||||||
Nahar Ent
ACTIONS
|
G | Textiles - Composite Mills | AVERAGE VOLUME
|
145.50 | 129.50 | 12.36 | AVERAGE VOLUME
|
119.17 | 121.65 | 109.22 | 109.48 | 13.64 | 0.66 | 04-Sep-23 122.75 3.9 (3.28%) 05-Sep-23 122.95 0.2 (0.16%) 06-Sep-23 129.50 6.55 (5.33%) 07-Sep-23 127.45 -2.05 (-1.58%) 08-Sep-23 141.40 13.95 (10.95%) |
DELIVERY AVERAGES
|
169.65 | 113.15 | 146.50 | ||||||||||||||||||
PTL Enterprises
ACTIONS
|
N | Tyres | AVERAGE VOLUME
|
41.45 | 36.95 | 12.18 | AVERAGE VOLUME
|
34.13 | 34.38 | 32.81 | 32.79 | 27.63 | 1.36 | 04-Sep-23 37.35 3.75 (11.16%) 05-Sep-23 37.80 0.45 (1.2%) 06-Sep-23 36.95 -0.85 (-2.25%) 07-Sep-23 36.70 -0.25 (-0.68%) 08-Sep-23 40.50 3.8 (10.35%) |
DELIVERY AVERAGES
|
48.60 | 32.40 | 41.48 | ||||||||||||||||||
Manaksia Coated
ACTIONS
|
N | Steel - Medium & Small | AVERAGE VOLUME
|
26.05 | 23.25 | 12.04 | AVERAGE VOLUME
|
18.82 | 18.24 | 17.22 | 17.53 | 38.88 | 1.49 | 04-Sep-23 20.90 1.95 (10.29%) 05-Sep-23 23.50 2.6 (12.44%) 06-Sep-23 23.25 -0.25 (-1.06%) 07-Sep-23 25.85 2.6 (11.18%) 08-Sep-23 26.75 0.9 (3.48%) |
DELIVERY AVERAGES
|
29.40 | 24.10 | 26.49 | ||||||||||||||||||
IRB Infra
ACTIONS
|
N | AVERAGE VOLUME
|
34.20 | 30.55 | 11.95 | AVERAGE VOLUME
|
27.54 | 26.96 | 27.41 | 27.83 | 62.18 | 0.24 | 04-Sep-23 31.30 0.9 (2.96%) 05-Sep-23 30.95 -0.35 (-1.12%) 06-Sep-23 30.55 -0.4 (-1.29%) 07-Sep-23 33.00 2.45 (8.02%) 08-Sep-23 33.45 0.45 (1.36%) |
DELIVERY AVERAGES
|
40.10 | 26.80 | 34.58 | |||||||||||||||||||
IRB Infra
ACTIONS
|
N | AVERAGE VOLUME
|
34.20 | 30.55 | 11.95 | AVERAGE VOLUME
|
27.54 | 26.96 | 27.41 | 27.83 | 62.18 | 2.43 | 04-Sep-23 31.30 0.9 (2.96%) 05-Sep-23 30.95 -0.35 (-1.12%) 06-Sep-23 30.55 -0.4 (-1.29%) 07-Sep-23 33.00 2.45 (8.02%) 08-Sep-23 33.45 0.45 (1.36%) |
DELIVERY AVERAGES
|
40.10 | 26.80 | 34.58 | |||||||||||||||||||
ANI Integrated
ACTIONS
|
N | Engineering | AVERAGE VOLUME
|
69.90 | 62.45 | 11.93 | AVERAGE VOLUME
|
55.69 | 56.88 | 50.75 | 51.38 | 22.77 | 1.44 | 04-Sep-23 56.70 2.7 (5%) 05-Sep-23 59.50 2.8 (4.94%) 06-Sep-23 62.45 2.95 (4.96%) 07-Sep-23 65.40 2.95 (4.72%) 08-Sep-23 66.60 1.2 (1.83%) |
DELIVERY AVERAGES
|
69.90 | 63.30 | 69.90 | ||||||||||||||||||
PDS
ACTIONS
|
N | Textiles - General | AVERAGE VOLUME
|
407.95 | 364.70 | 11.86 | AVERAGE VOLUME
|
329.78 | 336.65 | 338.24 | 340.14 | 62.19 | 5.87 | 04-Sep-23 355.85 33.55 (10.41%) 05-Sep-23 366.70 10.85 (3.05%) 06-Sep-23 364.70 -2 (-0.55%) 07-Sep-23 365.95 1.25 (0.34%) 08-Sep-23 386.50 20.55 (5.62%) |
DELIVERY AVERAGES
|
463.80 | 309.20 | 406.10 | ||||||||||||||||||
PDS
ACTIONS
|
N | Textiles - General | AVERAGE VOLUME
|
407.95 | 364.70 | 11.86 | AVERAGE VOLUME
|
329.78 | 336.65 | 338.24 | 340.14 | 62.19 | 24.77 | 04-Sep-23 355.85 33.55 (10.41%) 05-Sep-23 366.70 10.85 (3.05%) 06-Sep-23 364.70 -2 (-0.55%) 07-Sep-23 365.95 1.25 (0.34%) 08-Sep-23 386.50 20.55 (5.62%) |
DELIVERY AVERAGES
|
463.80 | 309.20 | 406.10 | ||||||||||||||||||
Kolte-Patil
ACTIONS
|
N | Construction & Contracting - Real Estate | AVERAGE VOLUME
|
498.25 | 445.60 | 11.82 | AVERAGE VOLUME
|
446.51 | 417.02 | 326.28 | 317.30 | -353.37 | 4.78 | 04-Sep-23 452.60 -0.25 (-0.06%) 05-Sep-23 453.75 1.15 (0.25%) 06-Sep-23 445.60 -8.15 (-1.8%) 07-Sep-23 451.90 6.3 (1.41%) 08-Sep-23 486.50 34.6 (7.66%) |
DELIVERY AVERAGES
|
583.80 | 389.20 | 499.17 | ||||||||||||||||||
AksharChem
ACTIONS
|
N | Dyes & Pigments | AVERAGE VOLUME
|
302.50 | 271.20 | 11.54 | AVERAGE VOLUME
|
250.40 | 246.50 | 234.74 | 245.91 | -31.22 | 0.87 | 04-Sep-23 274.50 28.2 (11.45%) 05-Sep-23 277.10 2.6 (0.95%) 06-Sep-23 271.20 -5.9 (-2.13%) 07-Sep-23 299.75 28.55 (10.53%) 08-Sep-23 302.30 2.55 (0.85%) |
DELIVERY AVERAGES
|
362.75 | 241.85 | 306.91 | ||||||||||||||||||
NBI Industrial
ACTIONS
|
N | Finance - General | AVERAGE VOLUME
|
1,930.55 | 1,732.55 | 11.43 | AVERAGE VOLUME
|
1651.81 | 1583.82 | 1539.72 | 1572.01 | 0.03 | 0 | 04-Sep-23 1748.30 6.9 (0.4%) 05-Sep-23 1736.40 -11.9 (-0.68%) 06-Sep-23 1732.55 -3.85 (-0.22%) 07-Sep-23 1892.15 159.6 (9.21%) 08-Sep-23 1950.55 58.4 (3.09%) |
DELIVERY AVERAGES
|
2,340.65 | 1,560.45 | 1962.30 | ||||||||||||||||||
Indian Terrain
ACTIONS
|
G | Textiles - Readymade Apparels | AVERAGE VOLUME
|
63.20 | 56.75 | 11.37 | AVERAGE VOLUME
|
55.43 | 55.20 | 54.35 | 59.13 | 143.64 | 1.42 | 04-Sep-23 54.15 -0.7 (-1.28%) 05-Sep-23 56.45 2.3 (4.25%) 06-Sep-23 56.75 0.3 (0.53%) 07-Sep-23 64.90 8.15 (14.36%) 08-Sep-23 63.35 -1.55 (-2.39%) |
DELIVERY AVERAGES
|
76.00 | 50.70 | 64.23 | ||||||||||||||||||
HEUBACHIND
ACTIONS
|
N | AVERAGE VOLUME
|
522.50 | 469.20 | 11.36 | AVERAGE VOLUME
|
445.19 | 405.77 | 349.07 | 354.62 | 49.81 | 2.79 | 04-Sep-23 472.80 11.45 (2.48%) 05-Sep-23 468.10 -4.7 (-0.99%) 06-Sep-23 469.20 1.1 (0.23%) 07-Sep-23 476.20 7 (1.49%) 08-Sep-23 509.75 33.55 (7.05%) |
DELIVERY AVERAGES
|
611.70 | 407.80 | 522.57 | |||||||||||||||||||
NIIT
ACTIONS
|
N | Computers - Software - Training | AVERAGE VOLUME
|
91.85 | 82.75 | 11.00 | AVERAGE VOLUME
|
81.64 | 81.78 | 237.78 | 257.29 | 33.16 | 0.8 | 04-Sep-23 83.05 0.5 (0.61%) 05-Sep-23 83.25 0.2 (0.24%) 06-Sep-23 82.75 -0.5 (-0.6%) 07-Sep-23 83.00 0.25 (0.3%) 08-Sep-23 82.30 -0.7 (-0.84%) |
DELIVERY AVERAGES
|
98.75 | 65.85 | 89.30 | ||||||||||||||||||
Thomas Cook
ACTIONS
|
N | Miscellaneous | AVERAGE VOLUME
|
126.00 | 114.10 | 10.43 | AVERAGE VOLUME
|
105.67 | 95.48 | 75.69 | 75.34 | 127.27 | 3.4 | 04-Sep-23 114.80 -0.4 (-0.35%) 05-Sep-23 114.75 -0.05 (-0.04%) 06-Sep-23 114.10 -0.65 (-0.57%) 07-Sep-23 114.30 0.2 (0.18%) 08-Sep-23 120.00 5.7 (4.99%) |
DELIVERY AVERAGES
|
126.00 | 114.00 | 125.70 | ||||||||||||||||||
Steelcast
ACTIONS
|
N | Castings & Forgings | AVERAGE VOLUME
|
717.60 | 650.20 | 10.37 | AVERAGE VOLUME
|
595.70 | 552.04 | 512.80 | 502.67 | 18.94 | 6.75 | 04-Sep-23 691.15 9.4 (1.38%) 05-Sep-23 699.00 7.85 (1.14%) 06-Sep-23 650.20 -48.8 (-6.98%) 07-Sep-23 695.95 45.75 (7.04%) 08-Sep-23 725.15 29.2 (4.2%) |
DELIVERY AVERAGES
|
870.15 | 580.15 | 726.71 | ||||||||||||||||||
Nahar Capital
ACTIONS
|
G | Finance - Investments | AVERAGE VOLUME
|
321.90 | 291.75 | 10.33 | AVERAGE VOLUME
|
286.27 | 289.32 | 279.12 | 287.51 | 14.61 | 0.63 | 04-Sep-23 290.15 2.6 (0.9%) 05-Sep-23 290.40 0.25 (0.09%) 06-Sep-23 291.75 1.35 (0.46%) 07-Sep-23 292.85 1.1 (0.38%) 08-Sep-23 303.45 10.6 (3.62%) |
DELIVERY AVERAGES
|
364.10 | 242.80 | 319.66 | ||||||||||||||||||
Maral Overseas
ACTIONS
|
N | Textiles - Spinning - Cotton Blended | AVERAGE VOLUME
|
66.80 | 60.55 | 10.32 | AVERAGE VOLUME
|
56.74 | 56.22 | 54.51 | 57.08 | -8.58 | 1.97 | 04-Sep-23 62.90 0.65 (1.04%) 05-Sep-23 61.90 -1 (-1.59%) 06-Sep-23 60.55 -1.35 (-2.18%) 07-Sep-23 72.65 12.1 (19.98%) 08-Sep-23 66.75 -5.9 (-8.12%) |
DELIVERY AVERAGES
|
80.10 | 53.40 | 66.79 | ||||||||||||||||||
Dhruv Consultan
ACTIONS
|
N | Construction & Contracting - Real Estate | AVERAGE VOLUME
|
61.70 | 55.95 | 10.28 | AVERAGE VOLUME
|
52.60 | 51.50 | 51.81 | 53.46 | 17.83 | 1.64 | 04-Sep-23 58.05 3.05 (5.55%) 05-Sep-23 56.70 -1.35 (-2.33%) 06-Sep-23 55.95 -0.75 (-1.32%) 07-Sep-23 56.30 0.35 (0.63%) 08-Sep-23 57.15 0.85 (1.51%) |
DELIVERY AVERAGES
|
68.55 | 45.75 | 61.61 | ||||||||||||||||||
Giriraj Civil D
ACTIONS
|
N | Cement - Major | AVERAGE VOLUME
|
1,008.80 | 915.05 | 10.25 | AVERAGE VOLUME
|
585.89 | 432.51 | 251.27 | 208.96 | 0 | 0.01 | 04-Sep-23 830.00 26.75 (3.33%) 05-Sep-23 871.50 41.5 (5%) 06-Sep-23 915.05 43.55 (5%) 07-Sep-23 960.80 45.75 (5%) 08-Sep-23 1008.80 48 (5%) |
DELIVERY AVERAGES
|
1,059.20 | 958.40 | 1007.59 | ||||||||||||||||||
Aartech Solonic
ACTIONS
|
N | AVERAGE VOLUME
|
180.85 | 164.05 | 10.24 | AVERAGE VOLUME
|
143.49 | 0.00 | 0.00 | 0.00 | 0 | 6.31 | 04-Sep-23 159.85 -3.35 (-2.05%) 05-Sep-23 156.25 -3.6 (-2.25%) 06-Sep-23 164.05 7.8 (4.99%) 07-Sep-23 172.25 8.2 (5%) 08-Sep-23 180.85 8.6 (4.99%) |
DELIVERY AVERAGES
|
189.85 | 171.80 | 180.94 | |||||||||||||||||||
Dolphin Offshor
ACTIONS
|
N | Oil Drilling And Exploration | AVERAGE VOLUME
|
260.15 | 236.00 | 10.23 | AVERAGE VOLUME
|
42.36 | 28.58 | 27.50 | 32.51 | 0 | 0.78 | 04-Sep-23 195.05 17.7 (9.98%) 05-Sep-23 214.55 19.5 (10%) 06-Sep-23 236.00 21.45 (10%) 07-Sep-23 247.80 11.8 (5%) 08-Sep-23 260.15 12.35 (4.98%) |
DELIVERY AVERAGES
|
273.15 | 247.15 | 0.00 | ||||||||||||||||||
Dolphin Offshor
ACTIONS
|
N | Oil Drilling And Exploration | AVERAGE VOLUME
|
260.15 | 236.00 | 10.23 | AVERAGE VOLUME
|
42.36 | 28.58 | 27.50 | 32.51 | 0 | 0.02 | 04-Sep-23 195.05 17.7 (9.98%) 05-Sep-23 214.55 19.5 (10%) 06-Sep-23 236.00 21.45 (10%) 07-Sep-23 247.80 11.8 (5%) 08-Sep-23 260.15 12.35 (4.98%) |
DELIVERY AVERAGES
|
273.15 | 247.15 | 0.00 | ||||||||||||||||||
Welspun Corp
ACTIONS
|
N | Steel - Tubes & Pipes | AVERAGE VOLUME
|
378.50 | 343.70 | 10.13 | AVERAGE VOLUME
|
328.73 | 317.61 | 254.71 | 248.53 | 17.5 | 2.85 | 04-Sep-23 335.60 -3 (-0.89%) 05-Sep-23 333.00 -2.6 (-0.77%) 06-Sep-23 343.70 10.7 (3.21%) 07-Sep-23 352.85 9.15 (2.66%) 08-Sep-23 380.95 28.1 (7.96%) |
DELIVERY AVERAGES
|
457.10 | 304.80 | 379.51 | ||||||||||||||||||
Siyaram Silk
ACTIONS
|
N | Textiles - Weaving | AVERAGE VOLUME
|
609.85 | 554.00 | 10.08 | AVERAGE VOLUME
|
541.69 | 546.44 | 511.75 | 517.63 | 12.38 | 2.51 | 04-Sep-23 540.75 6.45 (1.21%) 05-Sep-23 542.75 2 (0.37%) 06-Sep-23 554.00 11.25 (2.07%) 07-Sep-23 557.70 3.7 (0.67%) 08-Sep-23 596.60 38.9 (6.98%) |
DELIVERY AVERAGES
|
715.90 | 477.30 | 608.24 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 66819.22 | 220.31 0.33 |
NIFTY 50 | 19894.20 | 74.25 0.37 |
S&P BSE Smallcap | 38538.81 | 272.28 0.71 |
S&P BSE Midcap | 32828.12 | 156.12 0.48 |
S&P BSE SmallCap Select Index | 5905.57 | 36.39 0.62 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |
Company Name | Price % Chg |
EPS |
---|---|---|
Pradip Overseas |
1.14 0.00 |
270.54 |
Shriram City |
1,923.55 0.00 |
190.26 |
Mindtree |
3,433.35 0.00 |
114.63 |
Tata Steel BSL |
85.55 0.00 |
64.38 |
Capital First |
587.50 0.00 |
37.46 |
View All |