BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 269.80 | 270.00 | 2800 |
68 | 269.55 | 270.05 | 71 |
1566 | 269.50 | 270.10 | 2066 |
510 | 269.30 | 270.20 | 11 |
500 | 269.15 | 270.30 | 500 |
35866 | Total | Total | 10198 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 269.80 | 270.00 | 2800 |
68 | 269.55 | 270.05 | 71 |
1566 | 269.50 | 270.10 | 2066 |
510 | 269.30 | 270.20 | 11 |
500 | 269.15 | 270.30 | 500 |
35866 | Total | Total | 10198 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 246.40 |
Previous Close | 245.55 |
Volume | 63,796,670.00 |
Value (Lacs) | 172,346.70 |
VWAP | 264.16 |
Beta |
High | 272.80 |
Low | 244.40 |
UC Limit | 282.35 |
LC Limit | 221.00 |
52 Week High | 272.80 |
52 Week Low | 91.05 |
TTM EPS See historical trend | 44.36 (-14.29% YoY) |
TTM PE See historical trend | 6.09 (High PE) |
P/B See historical trend | 1.85 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 71,137 |
Dividend Yield | 4.66 |
20D Avg Volume | 29,209,837 |
20D Avg Delivery(%) | 42.71 |
Sector PE | 8.81 |
Book Value Per Share | 146.30 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Qty 2733264 | Price 94.65 | % Traded 0.10 |
Qty 475130 | Price 94.65 | % Traded 0.02 |
Qty 2733264 | Price 94.65 | % Traded 0.10 |
Qty 475130 | Price 94.65 | % Traded 0.02 |
Qty 2730656 | Price 91.9 | % Traded 0.10 |
Qty 474676 | Price 91.9 | % Traded 0.02 |
Qty 2730656 | Price 91.9 | % Traded 0.10 |
Qty 474676 | Price 91.9 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 40179 | Price 245.4 | % Traded 0.00 |
Qty 42098129 | Price 238.91 | % Traded 1.60 |
Qty 21880648 | Price 134.46 | % Traded 0.83 |
Qty 22000000 | Price 102.25 | % Traded 0.84 |
Qty 13350472 | Price 102.25 | % Traded 0.51 |
Qty 10292892 | Price 148.16 | % Traded 0.39 |
Qty 21715758 | Price 193.35 | % Traded 0.82 |
Qty 5092346 | Price 160.21 | % Traded 0.19 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1039399343 | Price 10 | % Traded 52.63 | Post Tnx Hold. 0% |
Qty 4336057 | Price 10 | % Traded 0.22 | Post Tnx Hold. 52.63% |
Qty 101470139 | Price 10 | % Traded 5.14 | Post Tnx Hold. 52.85% |
Qty 6473244 | Price 108.01 | % Traded 0.33 | Post Tnx Hold. 57.99% |
Qty 10825689 | Price 10 | % Traded 0.55 | Post Tnx Hold. 58.32% |
Qty 17800 | Price 164.5 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 39954188 | Price 0 | % Traded 2.02 | Post Tnx Hold. 7.15% |
Qty 1039399343 | Price 0 | % Traded 52.63 | Post Tnx Hold. 0% |
Qty 1039399343 | Price 0 | % Traded 52.63 | Post Tnx Hold. 0% |
Qty 1039399343 | Price 0 | % Traded 52.63 | Post Tnx Hold. 52.63% |
Qty 1039399343 | Price 0 | % Traded 52.63 | Post Tnx Hold. 0% |
Qty 1592304 | Price 0 | % Traded 0.08 | Post Tnx Hold. 4.11% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
REC | 270.15 | 10.02 | 71,136.55 | 6.09 | 1.85 | 19.41 | 153.78 | 11,166 | 39,478 | 6.62 |
Power Finance | 305.10 | 12.23 | 80,548.88 | 4.72 | 0.84 | 18.88 | 161.55 | 21,178 | 77,568 | 8.93 |
SBI Card | 839.90 | 0.63 | 79,505.23 | 35.74 | 8.09 | 22.97 | -12.80 | 2,258 | 13,666 | 3.16 |
Ujjivan Financi | 514.35 | 2.19 | 6,260.37 | 5.64 | 2.30 | 27.63 | 136.32 | 1,140 | 4,421 | 9.39 |
MAS Financial S | 881.90 | -0.71 | 4,820.65 | 22.39 | 3.60 | 13.38 | 19.35 | 205 | 987 | 4.04 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>