You are Here : Moneycontrol Marketstats SME stocks
Check out the top gainers on the SME Stocks. You can also view the top gainers among all stocks pertained to SME section
Company Name | High | Low | Last Price | Prv Close | Change | % Gain |
---|---|---|---|---|---|---|
SDC Tech | 11.35 | 7.68 | 11.25 | 9.50 | 1.75 | 18.42 |
Ambition Mica | 4.01 | 4.01 | 4.01 | 3.82 | 0.19 | 4.97 |
Advance Syntex | 4.45 | 4.45 | 4.45 | 4.24 | 0.21 | 4.95 |
SPS Finquest | 84.70 | 83.50 | 84.70 | 80.75 | 3.95 | 4.89 |
VIDLI Rest. | 77.75 | 75.00 | 77.75 | 74.18 | 3.57 | 4.81 |
R&B Denims | 33.87 | 33.50 | 33.80 | 32.26 | 1.54 | 4.77 |
Zeal Aqua | 8.80 | 8.60 | 8.77 | 8.40 | 0.37 | 4.40 |
Filtra Consult | 46.50 | 46.50 | 46.50 | 44.70 | 1.80 | 4.03 |
RMC Switchgears | 821.00 | 800.00 | 818.00 | 787.55 | 30.45 | 3.87 |
Vaksons Auto | 16.74 | 16.66 | 16.66 | 16.13 | 0.53 | 3.29 |
Mangalam Seeds | 230.00 | 215.65 | 228.00 | 221.95 | 6.05 | 2.73 |
Vishal Bearing | 212.50 | 201.00 | 210.95 | 205.55 | 5.40 | 2.63 |
Radhika Jewel | 38.26 | 37.20 | 38.20 | 37.23 | 0.97 | 2.61 |
UR SUGAR IND | 13.40 | 12.77 | 13.10 | 12.77 | 0.33 | 2.58 |
Bansal Roofing | 112.60 | 107.00 | 110.00 | 107.25 | 2.75 | 2.56 |
Garment Mantra | 4.99 | 4.85 | 4.95 | 4.84 | 0.11 | 2.27 |
Vishal Fabrics | 20.50 | 20.05 | 20.06 | 19.62 | 0.44 | 2.24 |
Commercial Syn | 61.93 | 59.00 | 61.35 | 60.14 | 1.21 | 2.01 |
Globalspace Tec | 41.85 | 40.66 | 40.66 | 39.87 | 0.79 | 1.98 |
Shashijit Infra | 43.10 | 40.95 | 41.35 | 40.55 | 0.80 | 1.97 |
Aditya Consumer | 80.50 | 80.00 | 80.50 | 78.98 | 1.52 | 1.92 |
B C Power Contr | 5.38 | 5.12 | 5.30 | 5.20 | 0.10 | 1.92 |
7NR Retail | 0.56 | 0.54 | 0.56 | 0.55 | 0.01 | 1.82 |
Bella Casa | 167.95 | 155.55 | 164.90 | 162.05 | 2.85 | 1.76 |
Maximus Interna | 16.10 | 15.82 | 16.08 | 15.82 | 0.26 | 1.64 |
Relicab Cable M | 92.83 | 92.45 | 92.45 | 91.00 | 1.45 | 1.59 |
GCM Capital | 5.68 | 5.68 | 5.68 | 5.60 | 0.08 | 1.43 |
NINtec SYSTEMS | 355.00 | 343.50 | 355.00 | 350.00 | 5.00 | 1.43 |
Darshan Orna | 2.99 | 2.95 | 2.95 | 2.91 | 0.04 | 1.37 |
Race Eco Chain | 270.30 | 270.30 | 270.30 | 266.70 | 3.60 | 1.35 |
Ceinsys Tech | 225.85 | 220.00 | 220.00 | 217.90 | 2.10 | 0.96 |
Lancer Containe | 274.75 | 270.10 | 270.55 | 268.00 | 2.55 | 0.95 |
K.P. Energy | 583.95 | 572.00 | 574.90 | 570.25 | 4.65 | 0.82 |
Naysaa Sec | 188.95 | 180.65 | 182.00 | 180.60 | 1.40 | 0.78 |
Bhakti Gems | 12.24 | 12.15 | 12.24 | 12.15 | 0.09 | 0.74 |
Shanti Educatio | 69.88 | 67.02 | 68.00 | 67.61 | 0.39 | 0.58 |
Valiant Organic | 529.20 | 519.95 | 523.10 | 520.20 | 2.90 | 0.56 |
AGI Infra | 650.00 | 614.70 | 630.00 | 628.05 | 1.95 | 0.31 |
Aditya Vision | 2,363.75 | 2,312.35 | 2,330.95 | 2,325.55 | 5.40 | 0.23 |
Captain Pipes | 25.87 | 25.10 | 25.16 | 25.11 | 0.05 | 0.20 |
Starlineps Ent. | 106.30 | 106.30 | 106.30 | 106.20 | 0.10 | 0.09 |
Meera Industrie | 43.95 | 42.80 | 43.70 | 43.66 | 0.04 | 0.09 |
SVP Housing | 71.60 | 71.60 | 71.60 | 71.54 | 0.06 | 0.08 |
Tejnaksh | 34.34 | 34.00 | 34.00 | 33.99 | 0.01 | 0.03 |
Dates | FII Net |
DII Net |
Total |
---|---|---|---|
08-Sep-2023 | -224.22 | 1,150.15 | -223.22 |
07-Sep-2023 | -758.55 | 28.11 | -730.44 |
06-Sep-2023 | -3,245.86 | -247.46 | -250.46 |
View All |