BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25 | 1952.25 | 1956.85 | 25 |
122 | 1952.20 | 1956.90 | 122 |
1 | 1950.10 | 1958.70 | 6 |
3 | 1950.00 | 1959.90 | 2 |
1 | 1949.00 | 1959.95 | 1 |
346 | Total | Total | 855 |
As on 08 Sep, 2023 | 04:00
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25 | 1952.25 | 1956.85 | 25 |
122 | 1952.20 | 1956.90 | 122 |
1 | 1950.10 | 1958.70 | 6 |
3 | 1950.00 | 1959.90 | 2 |
1 | 1949.00 | 1959.95 | 1 |
346 | Total | Total | 855 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 1,910.00 |
Previous Close | 1,893.70 |
Volume | 1,457,511.00 |
Value (Lacs) | 28,477.58 |
VWAP | 1,942.86 |
Beta |
High | 1,959.95 |
Low | 1,902.80 |
UC Limit | 2,083.05 |
LC Limit | 1,704.35 |
52 Week High | 1,959.95 |
52 Week Low | 1,064.00 |
TTM EPS See historical trend | 156.14 (+20.07% YoY) |
TTM PE See historical trend | 12.51 (Average PE) |
P/B See historical trend | 2.03 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 73,312 |
Dividend Yield | 1.79 |
20D Avg Volume | 1,195,437 |
20D Avg Delivery(%) | 52.00 |
Sector PE | 28.80 |
Book Value Per Share | 964.60 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
UBS initiates coverage on Shriram Finance with u2018buyu2019 rating; stock spurts 3% Aug 17 2023 10:08 AM
Bajaj Finance an elephant that can dance, say bullish analysts, but investors stay cautious Aug 09 2023 03:08 PM
After a strong rally, mutual funds pare holdings in Indian banks in June quarter Aug 02 2023 08:08 AM
Buy Shriram Finance; target of Rs 2100: Motilal Oswal Jul 31 2023 09:07 PM
Qty 9122131 | Price 1545 | % Traded 2.43 |
Qty 3040000 | Price 1545 | % Traded 0.81 |
Qty 2126025 | Price 1545 | % Traded 0.57 |
Qty 2000000 | Price 1545 | % Traded 0.53 |
Qty 1954981 | Price 1545 | % Traded 0.52 |
Qty 1900000 | Price 1545 | % Traded 0.51 |
Qty 1644449 | Price 1545 | % Traded 0.44 |
Qty 1527869 | Price 1545 | % Traded 0.41 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2677660 | Price 1880.28 | % Traded 0.71 |
Qty 2026102 | Price 1880.28 | % Traded 0.54 |
Qty 9122131 | Price 1545 | % Traded 2.43 |
Qty 3040000 | Price 1545 | % Traded 0.81 |
Qty 2126025 | Price 1545 | % Traded 0.57 |
Qty 2000000 | Price 1545 | % Traded 0.53 |
Qty 1954981 | Price 1545 | % Traded 0.52 |
Qty 1900000 | Price 1545 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 31379 | Price 1388.03 | % Traded 0.01 | Post Tnx Hold. 3.22% |
Qty 7783174 | Price 0 | % Traded 2.88 | Post Tnx Hold. 2.1% |
Qty 2768999 | Price 0 | % Traded 1.02 | Post Tnx Hold. 3.2% |
Qty 67145784 | Price 0 | % Traded 24.82 | Post Tnx Hold. 17.93% |
Qty 100 | Price 1000000 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 489712 | Price 1115.67 | % Traded 0.18 | Post Tnx Hold. 0.39% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 154639 | Price 0 | % Traded 0.04 | Post Tnx Hold. 3.24% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 8.34% |
Qty 31221449 | Price 0 | % Traded 8.34 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 3.4% |
Qty 2498551 | Price 0 | % Traded 0.67 | Post Tnx Hold. 0% |
Qty 9339493 | Price 0 | % Traded 2.49 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shriram Finance | 1,953.85 | 3.18 | 73,312.44 | 12.51 | 2.03 | 13.81 | 43.51 | 6,011 | 30,476 | 3.77 |
Bajaj Finance | 7,410.65 | 0.64 | 449,025.02 | 36.36 | 10.36 | 21.16 | 2.11 | 11,506 | 41,397 | 3.99 |
IRFC | 77.10 | 5.40 | 100,758.18 | 16.16 | 2.22 | 13.93 | 238.90 | 6,337 | 23,891 | 9.21 |
Chola Invest. | 1,175.95 | 4.14 | 96,722.38 | 34.38 | 10.06 | 18.57 | 46.74 | 2,676 | 12,884 | 6.79 |
Bajaj Holdings | 7,141.80 | -0.72 | 79,483.60 | 15.01 | 1.54 | 10.97 | 12.06 | 279 | 464 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>