BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 3195.00 | 3198.00 | 31 |
139 | 3193.60 | 3200.00 | 32 |
144 | 3193.35 | 3200.60 | 139 |
10 | 3193.10 | 3200.90 | 144 |
100 | 3190.80 | 3201.70 | 10 |
824 | Total | Total | 1478 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 3195.00 | 3198.00 | 31 |
139 | 3193.60 | 3200.00 | 32 |
144 | 3193.35 | 3200.60 | 139 |
10 | 3193.10 | 3200.90 | 144 |
100 | 3190.80 | 3201.70 | 10 |
824 | Total | Total | 1478 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 3,182.00 |
Previous Close | 3,172.80 |
Volume | 700,158.00 |
Value (Lacs) | 22,398.75 |
VWAP | 3,191.90 |
Beta |
High | 3,205.00 |
Low | 3,172.80 |
UC Limit | 3,490.05 |
LC Limit | 2,855.55 |
52 Week High | 3,210.00 |
52 Week Low | 1,825.05 |
TTM EPS See historical trend | 36.25 (+9.81% YoY) |
TTM PE See historical trend | 88.25 (Average PE) |
P/B See historical trend | 30.45 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 284,012 |
Dividend Yield | 0.31 |
20D Avg Volume | 803,572 |
20D Avg Delivery(%) | 52.80 |
Sector PE | 78.09 |
Book Value Per Share | 105.06 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Titan sees EPS cuts for its additional stake purchase in CaratLane Aug 21 2023 03:08 PM
Accumulate Titan Company; target of Rs 3300: Prabhudas Lilladher Aug 21 2023 02:08 PM
Titan acquires further 27.18% stake in CaratLane for Rs 4,621 crore Aug 19 2023 12:08 PM
Downgrades outpace upgrades over the past month as Q1 earnings throw up nasty surprises Aug 09 2023 07:08 PM
Qty 120320 | Price 2720.65 | % Traded 0.01 |
Qty 120320 | Price 2720.65 | % Traded 0.01 |
Qty 120321 | Price 2773.25 | % Traded 0.01 |
Qty 120321 | Price 2773.25 | % Traded 0.01 |
Qty 120321 | Price 2745.45 | % Traded 0.01 |
Qty 120321 | Price 2745.45 | % Traded 0.01 |
Qty 178000 | Price 2331 | % Traded 0.02 |
Qty 178000 | Price 2331 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 11331316 | Price 317 | % Traded 1.28 |
Qty 6320937 | Price 317 | % Traded 0.71 |
Qty 5010379 | Price 317 | % Traded 0.56 |
Qty 9248060 | Price 337.7 | % Traded 1.04 |
Qty 9248060 | Price 337.7 | % Traded 1.04 |
Qty 19387920 | Price 329.35 | % Traded 2.18 |
Qty 19387920 | Price 329.35 | % Traded 2.18 |
Qty 38780000 | Price 252.05 | % Traded 4.37 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 65000 | Price 0.05 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 1750 | Price 3054.78 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 3250 | Price 3074.71 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 29000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 1450.47 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 1453.53 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 12500000 | Price 0 | % Traded 1.40 | Post Tnx Hold. 7.37% |
Qty 1909589 | Price 0 | % Traded 0.22 | Post Tnx Hold. 0% |
Qty 1909589 | Price 0 | % Traded 0.22 | Post Tnx Hold. 0% |
Qty 700000 | Price 0 | % Traded 0.08 | Post Tnx Hold. 0% |
Qty 700000 | Price 0 | % Traded 0.08 | Post Tnx Hold. 0% |
Qty 19387920 | Price 0 | % Traded 2.18 | Post Tnx Hold. 19.59% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Titan Company | 3,199.10 | 0.83 | 284,011.67 | 88.25 | 30.45 | 27.42 | 21.79 | 3,273 | 40,575 | 0.63 |
Kalyan Jeweller | 246.50 | 1.69 | 25,390.81 | 59.98 | 6.92 | 10.63 | 196.99 | 389 | 11,584 | 0.66 |
Rajesh Exports | 518.15 | 0.48 | 15,298.89 | 10.41 | 1.23 | 9.72 | -10.59 | 1,432 | 339,689 | 0.05 |
Vaibhav Global | 444.05 | 0.87 | 7,342.41 | 63.89 | 6.47 | 8.73 | 13.44 | 105 | 2,690 | 0.10 |
Thangamayil | 1,327.95 | -2.55 | 3,643.78 | 30.53 | 9.37 | 20.50 | 126.63 | 79 | 3,152 | 1.41 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>