BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
999 | 144.65 | 145.20 | 337 |
816 | 144.50 | 145.50 | 1049 |
816 | 144.45 | 145.95 | 50 |
63 | 144.40 | 146.00 | 1 |
1 | 144.30 | 146.35 | 2005 |
0 | Total | Total | 0 |
As on 11 Sep, 2023 | 09:16
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
999 | 144.65 | 145.20 | 337 |
816 | 144.50 | 145.50 | 1049 |
816 | 144.45 | 145.95 | 50 |
63 | 144.40 | 146.00 | 1 |
1 | 144.30 | 146.35 | 2005 |
0 | Total | Total | 0 |
Stock with consistent financial performance, quality management, and strong
Open | 145.00 |
Previous Close | 143.75 |
Volume | 212,381.00 |
Value (Lacs) | 307.32 |
VWAP | 144.22 |
Beta |
High | 145.00 |
Low | 142.55 |
UC Limit | 172.50 |
LC Limit | 115.00 |
52 Week High | 151.60 |
52 Week Low | 38.70 |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | 4.88 |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 1,918 |
Dividend Yield | 0.10 |
20D Avg Volume | 2,382,665 |
20D Avg Delivery(%) | 34.06 |
Sector PE | 18.81 |
Book Value Per Share | 29.66 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Transformers Consolidated June 2023 Net Sales at Rs 155.57 crore, down 44.82% Y-o-Y Aug 11 2023 04:08 PM
Orders worth Rs 134 cr powers Transformers and Rectifiers up 4% Jul 26 2023 11:07 AM
Transformers Consolidated March 2023 Net Sales at Rs 433.75 crore, up 27.83% Y-o-Y May 05 2023 01:05 PM
Transformers Standalone March 2023 Net Sales at Rs 425.47 crore, up 30.6% Y-o-Y May 04 2023 04:05 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3357191 | Price 87.92 | % Traded 2.53 |
Qty 1618653 | Price 87.3 | % Traded 1.22 |
Qty 970702 | Price 87.65 | % Traded 0.73 |
Qty 897556 | Price 88.09 | % Traded 0.68 |
Qty 858606 | Price 87.36 | % Traded 0.65 |
Qty 767722 | Price 87.36 | % Traded 0.58 |
Qty 3155191 | Price 88.03 | % Traded 2.38 |
Qty 1618653 | Price 87.05 | % Traded 1.22 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 26060 | Price 26.87 | % Traded 0.02 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 26060 | Price 0 | % Traded 0.02 | Post Tnx Hold. 0.02% |
Qty 15000 | Price 0 | % Traded 0.01 | Post Tnx Hold. 74.9% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Transformers | 143.75 | 13.77 | 1,905.61 | - | 5.25 | 10.35 | 248.91 | 42 | 1,380 | 0.84 |
Siemens | 3,945.60 | 0.14 | 140,510.81 | 68.81 | 13.57 | 13.28 | 33.82 | 1,261 | 16,137 | 0.00 |
ABB India | 4,458.55 | 0.22 | 94,480.41 | 90.55 | 19.13 | 20.57 | 34.36 | 1,025 | 8,567 | 0.00 |
Havells India | 1,450.25 | 5.83 | 90,883.45 | 81.47 | 15.14 | 16.17 | 7.51 | 1,071 | 16,910 | 0.00 |
CG Power | 455.25 | 1.46 | 69,528.33 | 67.05 | 159.18 | 53.76 | 101.53 | 796 | 6,972 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>