BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 851.95 | 853.50 | 89 |
444 | 851.90 | 853.70 | 444 |
20 | 851.70 | 853.80 | 24 |
1 | 851.50 | 853.85 | 28 |
24 | 851.05 | 855.00 | 19 |
0 | Total | Total | 0 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 851.95 | 853.50 | 89 |
444 | 851.90 | 853.70 | 444 |
20 | 851.70 | 853.80 | 24 |
1 | 851.50 | 853.85 | 28 |
24 | 851.05 | 855.00 | 19 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 864.00 |
Previous Close | 858.70 |
Volume | 901,217.00 |
Value (Lacs) | 7,688.28 |
VWAP | 855.85 |
Beta |
High | 864.85 |
Low | 851.75 |
UC Limit | 944.55 |
LC Limit | 772.85 |
52 Week High | 883.95 |
52 Week Low | 686.60 |
TTM EPS See historical trend | 13.62 (+24.76% YoY) |
TTM PE See historical trend | 62.64 (Low PE) |
P/B See historical trend | 4.83 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 79,254 |
Dividend Yield | 0.99 |
20D Avg Volume | 1,143,271 |
20D Avg Delivery(%) | 51.90 |
Sector PE | 71.84 |
Book Value Per Share | 176.57 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Tata Consumer falls 2% after denying reports of buying Haldiram stake Sep 07 2023 08:09 AM
Tata Consumer Products stock gains on reports of its bid to acquire Haldiram's Sep 06 2023 03:09 PM
How the Tata groupu2019s mineral water brand outshone its salt business in Q1 Aug 02 2023 12:08 PM
Buy Tata Consumer Products; target of Rs 985: Motilal Oswal Jul 31 2023 09:07 PM
Qty 927735 | Price 773.2 | % Traded 0.10 |
Qty 927735 | Price 773.2 | % Traded 0.10 |
Qty 927735 | Price 768.05 | % Traded 0.10 |
Qty 927735 | Price 768.05 | % Traded 0.10 |
Qty 499122 | Price 771.2 | % Traded 0.05 |
Qty 499122 | Price 771.2 | % Traded 0.05 |
Qty 784364 | Price 761.25 | % Traded 0.08 |
Qty 784364 | Price 761.25 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 12799097 | Price 367.26 | % Traded 1.38 |
Qty 8016876 | Price 366.67 | % Traded 0.86 |
Qty 3825252 | Price 366.85 | % Traded 0.41 |
Qty 3387368 | Price 390.12 | % Traded 0.36 |
Qty 4673079 | Price 273.14 | % Traded 0.50 |
Qty 3463275 | Price 189.25 | % Traded 0.37 |
Qty 3463275 | Price 189.25 | % Traded 0.37 |
Qty 5223483 | Price 219.88 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 4839200 | Price 615.2 | % Traded 0.53 | Post Tnx Hold. 29.36% |
Qty 2000 | Price 503.07 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 500 | Price 542.09 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1500 | Price 547.22 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2827850 | Price 263.35 | % Traded 0.45 | Post Tnx Hold. 29.48% |
Qty 43175140 | Price 213.35 | % Traded 6.84 | Post Tnx Hold. 29.48% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 18627285 | Price 0 | % Traded 2.00 | Post Tnx Hold. 7.06% |
Qty 18498437 | Price 0 | % Traded 2.00 | Post Tnx Hold. 5.1% |
Qty 136093 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5% |
Qty 1683775 | Price 0 | % Traded 0.18 | Post Tnx Hold. 5.05% |
Qty 2319454 | Price 0 | % Traded 2.01 | Post Tnx Hold. 3.59% |
Qty 13599395 | Price 0 | % Traded 2.15 | Post Tnx Hold. 5.6% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TATA Cons. Prod | 853.10 | -0.65 | 79,253.98 | 62.64 | 4.83 | 7.40 | 4.15 | 1,346 | 13,783 | 0.07 |
CCL Products | 673.50 | 2.03 | 8,959.43 | 32.36 | 7.16 | 18.14 | 37.00 | 268 | 2,071 | 0.62 |
Tata Coffee | 251.30 | -0.87 | 4,693.54 | 17.68 | 2.32 | 14.65 | 6.46 | 321 | 2,850 | 0.56 |
Rossell India | 520.05 | 0.39 | 1,960.41 | 83.21 | 7.75 | 9.63 | 64.55 | 27 | 353 | 0.56 |
Jayshree Tea | 100.50 | -0.20 | 290.22 | 12.55 | 1.04 | -21.87 | 1.36 | -52 | 812 | 1.45 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>